Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-11 10:05:17.0000,172.8,10.2,6,5.9,0,19.33,67,23.5,23.7,0,6,6
2018-12-11 10:05:17.2528,172.8,10.2,6,5.9,0,19.34,52,3.47,3.39,0,6,6
2018-12-11 10:05:17.5056,172.8,10.2,6,5.9,0,19.33,6,0,23.5,3.4,6,6
2018-12-11 10:05:17.7584,172.8,10.2,6,5.9,0,19.33,7,0,23.7,3.5,6,6
2018-12-11 10:05:18.0110,172.8,10.2,6,5.9,0,19.33,1,675.3,0,23.5,6,6
2018-12-11 10:05:18.2635,172.8,10.2,6,5.9,0,19.33,2,675.3,0,23.5,6,6
2018-12-11 10:05:18.5159,172.8,10.2,6,5.9,0.8,19.33,61,677.4,675.8,0,6,6
2018-12-11 10:05:18.7684,172.8,10.2,6,5.9,0.8,19.33,62,425,425,0,6,6
2018-12-11 10:05:19.0208,172.8,10.2,6,5.9,0.7,19.33,64,4.5,4.6,0,6,6
2018-12-11 10:05:19.2733,172.8,10.2,6,5.9,0.7,19.33,3,675.3,0,22.5,6,6
2018-12-11 10:05:19.5258,172.8,10.2,6,5.9,0.6,19.34,4,675.3,0,22.5,6,6
2018-12-11 10:05:19.7783,172.8,10.2,6,5.9,0.5,19.35,65,-610,-610,0,6,6
2018-12-11 10:05:20.0308,172.8,10.2,6,5.9,0.5,19.32,66,4430,4430,0,6,6
2018-12-11 10:05:20.2833,172.8,10.2,6,5.9,0.4,19.33,1,675.3,0,23.5,6,6
2018-12-11 10:05:20.5358,172.8,10.2,6,5.9,0.3,19.34,2,675.3,0,23.5,6,6
2018-12-11 10:05:20.7883,172.8,10.2,6,5.9,0.2,19.34,65,-760,-750,0,6,6
2018-12-11 10:05:21.0408,172.8,10.2,6,5.9,0.2,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:05:21.2933,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:05:21.5458,172.8,10.2,6,5.9,0.1,19.34,67,23.4,23.7,0,6,6
2018-12-11 10:05:21.7983,172.8,10.2,6,5.9,0.1,19.34,52,3.47,3.39,0,6,6
2018-12-11 10:05:22.0509,172.8,10.2,6,5.9,0.1,19.34,6,-810,23.5,3.4,6,6
2018-12-11 10:05:22.3033,172.8,10.2,6,5.9,0.1,19.33,7,-820,23.7,3.5,6,6
2018-12-11 10:05:22.5558,172.8,10.2,6,5.9,0.1,19.27,1,675.2,0,23.5,6,6
2018-12-11 10:05:22.8083,172.8,10.2,6,5.9,0.1,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:23.0607,172.8,10.2,6,5.9,0.1,19.33,61,677.4,675.7,0,6,6
2018-12-11 10:05:23.3133,172.8,10.2,6,5.9,0.1,19.39,62,425,425,0,6,6
2018-12-11 10:05:23.5659,172.8,10.2,6,5.9,0,19.29,64,8.1,8.2,0,6,6
2018-12-11 10:05:23.8186,172.8,10.2,6,5.9,0,19.34,3,675.2,0,22.5,6,6
2018-12-11 10:05:24.0712,172.8,10.2,6,5.9,0,19.34,4,675.2,0,22.5,6,6
2018-12-11 10:05:24.3238,172.8,10.2,6,5.9,0,19.32,65,-840,-840,0,6,6
2018-12-11 10:05:24.5764,172.8,10.2,6,5.9,0,19.33,66,5230,5230,0,6,6
2018-12-11 10:05:24.8290,172.8,10.2,6,5.9,0.1,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:25.0816,172.8,10.2,6,5.9,0.1,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:25.3341,172.8,10.2,6,5.9,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:05:25.5867,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:05:25.8392,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:05:26.0918,172.8,10.2,6,5.9,0,19.33,67,23.5,23.7,0,6,6
2018-12-11 10:05:26.3443,172.8,10.2,6,5.9,0.1,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:05:26.5969,172.8,10.2,6,5.9,0.1,19.34,6,-850,23.5,3.4,6,6
2018-12-11 10:05:26.8494,172.8,10.2,6,5.9,0,19.35,7,-850,23.7,3.5,6,6
2018-12-11 10:05:27.1020,172.8,10.2,6,5.9,0,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:27.3545,172.8,10.2,6,5.9,0,19.33,2,675.2,0,23.5,6,6
2018-12-11 10:05:27.6071,172.8,10.2,6,5.9,0,19.33,61,677.4,675.8,0,6,6
2018-12-11 10:05:27.8597,172.8,10.2,6,5.9,0,19.35,62,425,425,0,6,6
2018-12-11 10:05:28.1123,172.8,10.2,6,5.9,0,19.36,64,8.2,8.3,0,6,6
2018-12-11 10:05:28.3649,172.8,10.2,6,5.9,0.1,19.34,3,675.2,0,22.5,6,6
2018-12-11 10:05:28.6175,172.8,10.2,6,5.9,0.1,19.34,4,675.2,0,22.5,6,6
2018-12-11 10:05:28.8701,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:05:29.1227,172.8,10.2,6,5.9,0.1,19.34,66,5230,5230,0,6,6
2018-12-11 10:05:29.3753,172.8,10.2,6,5.9,0,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:29.6278,172.8,10.2,6,5.9,0,19.35,2,675.2,0,23.5,6,6
2018-12-11 10:05:29.8804,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:05:30.1329,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:05:30.3854,172.8,10.2,6,5.9,0,19.3,63,50,50,0,6,6
2018-12-11 10:05:30.6379,172.8,10.2,6,5.9,0,19.34,67,23.5,23.8,0,6,6
2018-12-11 10:05:30.8904,172.8,10.2,6,5.9,0,19.3,52,3.47,3.39,0,6,6
2018-12-11 10:05:31.1429,172.8,10.2,6,5.9,0,19.36,6,-840,23.5,3.4,6,6
2018-12-11 10:05:31.3954,172.8,10.2,6,5.9,0.1,19.35,7,-840,23.8,3.5,6,6
2018-12-11 10:05:31.6480,172.8,10.2,6,5.9,0,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:31.9005,172.8,10.2,6,5.9,0.1,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:32.1530,172.8,10.2,6,5.9,0,19.34,61,677.5,675.7,0,6,6
2018-12-11 10:05:32.4055,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:05:32.6580,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:05:32.9105,172.8,10.2,6,5.9,0,19.35,3,675.2,0,22.5,6,6
2018-12-11 10:05:33.1631,172.8,10.2,6,5.9,0,19.33,4,675.2,0,22.5,6,6
2018-12-11 10:05:33.4156,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:05:33.6681,172.8,10.2,6,5.9,0,19.33,66,5250,5250,0,6,6
2018-12-11 10:05:33.9205,172.8,10.2,6,5.9,0.1,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:34.1730,172.8,10.2,6,5.9,0.1,19.33,2,675.2,0,23.5,6,6
2018-12-11 10:05:34.4255,172.8,10.2,6,5.9,0.1,19.34,65,-850,-850,0,6,6
2018-12-11 10:05:34.6780,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:05:34.9306,172.8,10.2,6,5.9,0,19.23,63,50,50,0,6,6
2018-12-11 10:05:35.1831,172.8,10.2,6,5.9,0,19.34,67,23.6,23.8,0,6,6
2018-12-11 10:05:35.4356,172.8,10.2,6,5.9,0,19.37,52,3.47,3.39,0,6,6
2018-12-11 10:05:35.6882,172.8,10.2,6,5.9,0,19.33,6,-860,23.6,3.4,6,6
2018-12-11 10:05:35.9407,172.8,10.2,6,5.9,0,19.38,7,-860,23.8,3.5,6,6
2018-12-11 10:05:36.1932,172.8,10.2,6,5.9,0,19.34,1,675.2,0,23.5,6,6
2018-12-11 10:05:36.4457,172.8,10.2,6,5.9,0,19.35,2,675.2,0,23.5,6,6
2018-12-11 10:05:36.6983,172.8,10.2,6,5.9,0.1,19.34,61,677.4,675.7,0,6,6
2018-12-11 10:05:36.9508,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:05:37.2033,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:05:37.4558,172.8,10.2,6,5.9,0,19.34,3,675.2,0,22.5,6,6
2018-12-11 10:05:37.7083,172.8,10.2,6,5.9,0,19.36,4,675.2,0,22.5,6,6
2018-12-11 10:05:37.9609,172.8,10.2,6,5.9,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:05:38.2134,172.8,10.2,6,5.9,0,19.33,66,5240,5240,0,6,6
2018-12-11 10:05:38.4659,172.8,10.2,6,5.9,0,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:38.7184,172.8,10.2,6,5.9,0,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:38.9710,172.8,10.2,6,5.9,0,19.34,65,-860,-860,0,6,6
2018-12-11 10:05:39.2235,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:05:39.4760,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:05:39.7285,172.8,10.2,6,5.9,0.1,19.32,67,23.6,23.8,0,6,6
2018-12-11 10:05:39.9811,172.8,10.2,6,5.9,0,19.34,52,3.47,3.39,0,6,6
2018-12-11 10:05:40.2336,172.8,10.2,6,5.9,0.1,19.34,6,-850,23.6,3.4,6,6
2018-12-11 10:05:40.4861,172.8,10.2,6,5.9,0.1,19.35,7,-860,23.9,3.5,6,6
2018-12-11 10:05:40.7386,172.8,10.2,6,5.9,0,19.31,1,675.2,0,23.5,6,6
2018-12-11 10:05:40.9912,172.8,10.2,6,5.9,0,19.33,2,675.2,0,23.5,6,6
2018-12-11 10:05:41.2437,172.8,10.2,6,5.9,0,19.34,61,677.4,675.7,0,6,6
2018-12-11 10:05:41.4962,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:05:41.7487,172.8,10.2,6,5.9,0,19.36,64,8.2,8.3,0,6,6
2018-12-11 10:05:42.0013,172.8,10.2,6,5.9,0,19.34,3,675.2,0,22.5,6,6
2018-12-11 10:05:42.2538,172.8,10.2,6,5.9,0.1,19.33,4,675.2,0,22.5,6,6
2018-12-11 10:05:42.5063,172.8,10.2,6,5.9,0.1,19.34,65,-860,-860,0,6,6
2018-12-11 10:05:42.7589,172.8,10.2,6,5.9,0,19.33,66,5240,5240,0,6,6
2018-12-11 10:05:43.0114,172.8,10.2,6,5.9,0.1,19.33,1,675.2,0,23.5,6,6
2018-12-11 10:05:43.2639,172.8,10.2,6,5.9,0.1,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:43.5164,172.8,10.2,6,5.9,0.1,19.33,65,-860,-860,0,6,6
2018-12-11 10:05:43.7690,172.8,10.2,6,5.9,0,19.32,51,3.46,3.4,0,6,6
2018-12-11 10:05:44.0215,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:05:44.2740,172.8,10.2,6,5.9,0,19.34,67,23.6,23.9,0,6,6
2018-12-11 10:05:44.5265,172.8,10.2,6,5.9,0,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:05:44.7791,172.8,10.2,6,5.9,0,19.29,6,-860,23.6,3.4,6,6
2018-12-11 10:05:45.0316,172.8,10.2,6,5.9,0,19.33,7,-860,23.9,3.5,6,6
2018-12-11 10:05:45.2841,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:05:45.5367,172.8,10.2,6,5.9,0.1,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:45.7892,172.8,10.2,6,5.9,0.1,19.32,61,677.5,675.6,0,6,6
2018-12-11 10:05:46.0417,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:05:46.2942,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:05:46.5468,172.8,10.2,6,5.9,0,19.33,3,675.1,0,22.5,6,6
2018-12-11 10:05:46.7993,172.8,10.2,6,5.9,0.1,19.33,4,675.2,0,22.5,6,6
2018-12-11 10:05:47.0518,172.8,10.2,6,5.9,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:05:47.3043,172.8,10.2,6,5.9,0,19.34,66,5240,5240,0,6,6
2018-12-11 10:05:47.5568,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:05:47.8094,172.8,10.2,6,5.9,0.1,19.35,2,675.2,0,23.5,6,6
2018-12-11 10:05:48.0619,172.8,10.2,6,5.9,0,19.34,65,-860,-860,0,6,6
2018-12-11 10:05:48.3144,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:05:48.5669,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:05:48.8195,172.8,10.2,6,5.9,0.1,19.34,67,23.7,23.9,0,6,6
2018-12-11 10:05:49.0720,172.8,10.2,6,5.9,0,19.34,52,3.47,3.39,0,6,6
2018-12-11 10:05:49.3245,172.8,10.2,6,5.9,0,19.34,6,-860,23.7,3.4,6,6
2018-12-11 10:05:49.5770,172.8,10.2,6,5.9,0,19.34,7,-860,23.9,3.5,6,6
2018-12-11 10:05:49.8296,172.8,10.2,6,5.9,0,19.34,1,675.1,0,23.5,6,6
2018-12-11 10:05:50.0821,172.8,10.2,6,5.9,0,19.33,2,675.2,0,23.5,6,6
2018-12-11 10:05:50.3346,172.8,10.2,6,5.9,0,19.34,61,677.5,675.7,0,6,6
2018-12-11 10:05:50.5871,172.8,10.2,6,5.9,0,19.31,62,425,425,0,6,6
2018-12-11 10:05:50.8397,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:05:51.0922,172.8,10.2,6,5.9,0,19.33,3,675.1,0,22.5,6,6
2018-12-11 10:05:51.3447,172.8,10.2,6,5.9,0.1,19.35,4,675.2,0,22.5,6,6
2018-12-11 10:05:51.5972,172.8,10.2,6,5.9,0.1,19.36,65,-850,-850,0,6,6
2018-12-11 10:05:51.8498,172.8,10.2,6,5.9,0.1,19.33,66,5230,5230,0,6,6
2018-12-11 10:05:52.1023,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:05:52.3548,172.8,10.2,6,5.9,0,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:52.6073,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:05:52.8599,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:05:53.1124,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:05:53.3649,172.8,10.2,6,5.9,0,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:05:53.6175,172.8,10.2,6,5.9,0.1,19.35,52,3.47,3.39,0,6,6
2018-12-11 10:05:53.8700,172.8,10.2,6,5.9,0,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:05:54.1225,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.9,3.5,6,6
2018-12-11 10:05:54.3750,172.8,10.2,6,5.9,0.1,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:05:54.6276,172.8,10.2,6,5.9,0.1,19.34,2,675.2,0,23.5,6,6
2018-12-11 10:05:54.8801,172.8,10.2,6,5.9,0,19.33,61,677.3,675.5,0,6,6
2018-12-11 10:05:55.1326,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:05:55.3851,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:05:55.6376,172.8,10.2,6,5.9,0,19.33,3,675.1,0,22.5,6,6
2018-12-11 10:05:55.8902,172.8,10.2,6,5.9,0,19.34,4,675.2,0,22.5,6,6
2018-12-11 10:05:56.1427,172.8,10.2,6,5.9,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:05:56.3952,172.8,10.2,6,5.9,0,19.49,66,5230,5220,0,6,6
2018-12-11 10:05:56.6477,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:05:56.9003,172.8,10.2,6,5.9,0.1,19.33,2,675.2,0,23.5,6,6
2018-12-11 10:05:57.1528,172.8,10.2,6,5.9,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:05:57.4053,172.8,10.2,6,5.9,0.1,19.37,51,3.46,3.4,0,6,6
2018-12-11 10:05:57.6578,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:05:57.9104,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:05:58.1629,172.8,10.2,6,5.9,0,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:05:58.4154,172.8,10.2,6,5.9,0,19.37,6,-850,23.7,3.4,6,6
2018-12-11 10:05:58.6679,172.8,10.2,6,5.9,0,19.32,7,-840,23.9,3.5,6,6
2018-12-11 10:05:58.9205,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:05:59.1730,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:05:59.4255,172.8,10.2,6,5.9,0,19.34,61,677.4,675.5,0,6,6
2018-12-11 10:05:59.6781,172.8,10.2,6,5.9,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:05:59.9306,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:06:00.1831,172.8,10.2,6,5.9,0.1,19.34,3,675.1,0,22.5,6,6
2018-12-11 10:06:00.4356,172.8,10.2,6,5.9,0.1,19.32,4,675.1,0,22.5,6,6
2018-12-11 10:06:00.6882,172.8,10.2,6,5.9,0.1,19.34,65,-850,-850,0,6,6
2018-12-11 10:06:00.9407,172.8,10.2,6,5.9,0,19.34,66,5230,5230,0,6,6
2018-12-11 10:06:01.1932,172.8,10.2,6,5.9,0,19.32,1,675.1,0,23.5,6,6
2018-12-11 10:06:01.4457,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:01.6983,172.8,10.2,6,5.9,0,19.4,65,-850,-840,0,6,6
2018-12-11 10:06:01.9508,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:06:02.2033,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:06:02.4558,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:06:02.7084,172.8,10.2,6,5.9,0.1,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:06:02.9609,172.8,10.2,6,5.9,0.1,19.35,6,-840,23.7,3.4,6,6
2018-12-11 10:06:03.2134,172.8,10.2,6,5.9,0,19.34,7,-840,23.9,3.5,6,6
2018-12-11 10:06:03.4659,172.8,10.2,6,5.9,0,19.34,1,675.1,0,23.5,6,6
2018-12-11 10:06:03.7185,172.8,10.2,6,5.9,0,19.32,2,675.1,0,23.5,6,6
2018-12-11 10:06:03.9710,172.8,10.2,6,5.9,0,19.33,61,677.2,675.5,0,6,6
2018-12-11 10:06:04.2235,172.8,10.2,6,5.9,0,19.39,62,425,425,0,6,6
2018-12-11 10:06:04.4761,172.8,10.2,6,5.9,0,19.32,64,8.1,8.3,0,6,6
2018-12-11 10:06:04.7286,172.8,10.2,6,5.9,0,19.37,3,675.1,0,22.5,6,6
2018-12-11 10:06:04.9811,172.8,10.2,6,5.9,0,19.33,4,675.1,0,22.5,6,6
2018-12-11 10:06:05.2336,172.8,10.2,6,5.9,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:06:05.4862,172.8,10.2,6,5.9,0.1,19.33,66,5230,5230,0,6,6
2018-12-11 10:06:05.7387,172.8,10.2,6,5.9,0.1,19.35,1,675.1,0,23.5,6,6
2018-12-11 10:06:05.9912,172.8,10.2,6,5.9,0.1,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:06.2437,172.8,10.2,6,5.9,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:06:06.4963,172.8,10.2,6,5.9,0,19.35,51,3.46,3.4,0,6,6
2018-12-11 10:06:06.7488,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:06:07.0013,172.8,10.2,6,5.9,0,19.35,67,23.7,23.9,0,6,6
2018-12-11 10:06:07.2539,172.8,10.2,6,5.9,0,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:06:07.5064,172.8,10.2,6,5.9,0,19.35,6,-850,23.7,3.4,6,6
2018-12-11 10:06:07.7589,172.8,10.2,6,5.9,0,19.33,7,-840,23.9,3.5,6,6
2018-12-11 10:06:08.0114,172.8,10.2,6,5.9,0.1,19.34,1,675.1,0,23.5,6,6
2018-12-11 10:06:08.2640,172.8,10.2,6,5.9,0.1,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:08.5165,172.8,10.2,6,5.9,0.1,19.31,61,677.3,675.5,0,6,6
2018-12-11 10:06:08.7690,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:06:09.0216,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:06:09.2741,172.8,10.2,6,5.9,0,19.33,3,675.1,0,22.5,6,6
2018-12-11 10:06:09.5266,172.8,10.2,6,5.9,0,19.35,4,675.1,0,22.5,6,6
2018-12-11 10:06:09.7791,172.8,10.2,6,5.9,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:06:10.0317,172.8,10.2,6,5.9,0.1,19.34,66,5230,5230,0,6,6
2018-12-11 10:06:10.2842,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:06:10.5367,172.8,10.2,6,5.9,0,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:10.7892,172.8,10.2,6,5.9,0,19.34,65,-840,-850,0,6,6
2018-12-11 10:06:11.0418,172.8,10.2,6,5.9,0.1,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:06:11.2943,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:06:11.5468,172.8,10.2,6,5.9,0.1,19.32,67,23.7,23.9,0,6,6
2018-12-11 10:06:11.7993,172.8,10.2,6,5.9,0.1,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:06:12.0519,172.8,10.2,6,5.9,0.1,19.33,6,-840,23.7,3.4,6,6
2018-12-11 10:06:12.3044,172.8,10.2,6,5.9,0,19.33,7,-840,23.9,3.5,6,6
2018-12-11 10:06:12.5569,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:06:12.8094,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:13.0620,172.8,10.2,6,5.9,0,19.33,61,677.3,675.5,0,6,6
2018-12-11 10:06:13.3145,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:06:13.5670,172.8,10.2,6,5.9,0,19.32,64,8.2,8.3,0,6,6
2018-12-11 10:06:13.8196,172.8,10.2,6,5.9,0.1,19.34,3,675.1,0,22.5,6,6
2018-12-11 10:06:14.0721,172.8,10.2,6,5.9,0.1,19.34,4,675,0,22.5,6,6
2018-12-11 10:06:14.3246,172.8,10.2,6,5.9,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:06:14.5771,172.8,10.2,6,5.9,0,19.34,66,5230,5230,0,6,6
2018-12-11 10:06:14.8297,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:06:15.0822,172.8,10.2,6,5.9,0,19.34,2,675,0,23.5,6,6
2018-12-11 10:06:15.3347,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:06:15.5872,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:06:15.8398,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:06:16.0923,172.8,10.2,6,5.9,0,19.34,67,23.7,23.9,0,6,6
2018-12-11 10:06:16.3448,172.8,10.2,6,5.9,0,19.22,52,3.46,3.39,0,6,6
2018-12-11 10:06:16.5974,172.8,10.2,6,5.9,0.1,19.33,6,-840,23.7,3.4,6,6
2018-12-11 10:06:16.8499,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.9,3.5,6,6
2018-12-11 10:06:17.1024,172.8,10.2,6,5.9,0,19.34,1,675.1,0,23.5,6,6
2018-12-11 10:06:17.3549,172.8,10.2,6,5.9,0,19.3,2,675,0,23.5,6,6
2018-12-11 10:06:17.6075,172.8,10.2,6,5.9,0,19.33,61,677.3,675.5,0,6,6
2018-12-11 10:06:17.8600,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:06:18.1125,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:06:18.3651,172.8,10.2,6,5.9,0,19.34,3,675.1,0,22.5,6,6
2018-12-11 10:06:18.6176,172.8,10.2,6,5.9,0,19.33,4,675,0,22.5,6,6
2018-12-11 10:06:18.8701,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:06:19.1226,172.8,10.2,6,5.9,0,19.33,66,5230,5230,0,6,6
2018-12-11 10:06:19.3752,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:06:19.6277,172.8,10.2,6,5.9,0.1,19.33,2,675,0,23.5,6,6
2018-12-11 10:06:19.8802,172.8,10.2,6,5.9,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:06:20.1327,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:06:20.3853,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:06:20.6378,172.8,10.2,6,5.9,0,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:06:20.8903,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:06:21.1429,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:06:21.3954,172.8,10.2,6,5.9,0,19.37,7,-850,23.9,3.5,6,6
2018-12-11 10:06:21.6479,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:21.9004,172.8,10.2,6,5.9,0,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:22.1530,172.8,10.2,6,5.9,0.1,19.34,61,677.2,675.4,0,6,6
2018-12-11 10:06:22.4055,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:06:22.6580,172.8,10.2,6,5.9,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:06:22.9106,172.8,10.2,6,5.9,0,19.34,3,675,0,22.5,6,6
2018-12-11 10:06:23.1631,172.8,10.2,6,5.9,0.1,19.37,4,675.1,0,22.5,6,6
2018-12-11 10:06:23.4156,172.8,10.2,6,5.9,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:06:23.6681,172.8,10.2,6,5.9,0,19.33,66,5230,5220,0,6,6
2018-12-11 10:06:23.9207,172.8,10.2,6,5.9,0,19.35,1,675,0,23.5,6,6
2018-12-11 10:06:24.1732,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:24.4257,172.8,10.2,6,5.9,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:06:24.6783,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:06:24.9308,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:06:25.1833,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:06:25.4358,172.8,10.2,6,5.9,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:06:25.6884,172.8,10.2,6,5.9,0.1,19.32,6,-850,23.7,3.4,6,6
2018-12-11 10:06:25.9409,172.8,10.2,6,5.9,0.1,19.33,7,-840,23.9,3.5,6,6
2018-12-11 10:06:26.1934,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:06:26.4459,172.8,10.2,6,5.9,0,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:26.6985,172.8,10.2,6,5.9,0,19.31,61,677.3,675.5,0,6,6
2018-12-11 10:06:26.9510,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:06:27.2035,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:06:27.4561,172.8,10.2,6,5.9,0,19.33,3,675,0,22.5,6,6
2018-12-11 10:06:27.7086,172.8,10.2,6,5.9,0,19.33,4,675.1,0,22.5,6,6
2018-12-11 10:06:27.9611,172.8,10.2,6,5.9,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:06:28.2136,172.8,10.2,6,5.9,0.1,19.35,66,5230,5230,0,6,6
2018-12-11 10:06:28.4662,172.8,10.2,6,5.9,0.1,19.39,1,675.1,0,23.5,6,6
2018-12-11 10:06:28.7187,172.8,10.2,6,5.9,0.1,19.36,2,675.1,0,23.5,6,6
2018-12-11 10:06:28.9712,172.8,10.2,6,5.9,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:06:29.2237,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:06:29.4763,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:06:29.7288,172.8,10.2,6,5.9,0,19.34,67,23.7,23.9,0,6,6
2018-12-11 10:06:29.9813,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:06:30.2339,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:06:30.4864,172.8,10.2,6,5.9,0.1,19.34,7,-850,23.9,3.5,6,6
2018-12-11 10:06:30.7389,172.8,10.2,6,5.9,0.1,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:06:30.9914,172.8,10.2,6,5.9,0,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:31.2440,172.8,10.2,6,5.9,0.1,19.32,61,677.3,675.5,0,6,6
2018-12-11 10:06:31.4965,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:06:31.7490,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:06:32.0016,172.8,10.2,6,5.9,0,19.34,3,675.1,0,22.5,6,6
2018-12-11 10:06:32.2541,172.8,10.2,6,5.9,0,19.33,4,675.1,0,22.5,6,6
2018-12-11 10:06:32.5066,172.8,10.2,6,5.9,0,19.32,65,-850,-840,0,6,6
2018-12-11 10:06:32.7591,172.8,10.2,6,5.9,0,19.34,66,5230,5220,0,6,6
2018-12-11 10:06:33.0117,172.8,10.2,6,5.9,0,19.33,1,675.1,0,23.5,6,6
2018-12-11 10:06:33.2642,172.8,10.2,6,5.9,0.1,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:33.5167,172.8,10.2,6,5.9,0,19.29,65,-840,-840,0,6,6
2018-12-11 10:06:33.7693,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:06:34.0218,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:06:34.2743,172.8,10.2,6,5.9,0.1,19.34,67,23.7,23.9,0,6,6
2018-12-11 10:06:34.5268,172.8,10.2,6,5.9,0,19.38,52,3.46,3.39,0,6,6
2018-12-11 10:06:34.7794,172.8,10.2,6,5.9,0,19.35,6,-850,23.7,3.4,6,6
2018-12-11 10:06:35.0319,172.8,10.2,6,5.9,0,19.34,7,-850,23.9,3.5,6,6
2018-12-11 10:06:35.2844,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:35.5369,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:35.7895,172.8,10.2,6,5.9,0,19.33,61,677.3,675.4,0,6,6
2018-12-11 10:06:36.0420,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:06:36.2945,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:06:36.5471,172.8,10.2,6,5.9,0.1,19.34,3,675,0,22.5,6,6
2018-12-11 10:06:36.7996,172.8,10.2,6,5.9,0.1,19.34,4,675.1,0,22.5,6,6
2018-12-11 10:06:37.0521,172.8,10.2,6,5.9,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:06:37.3046,172.8,10.2,6,5.9,0,19.34,66,5220,5220,0,6,6
2018-12-11 10:06:37.5572,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:37.8097,172.8,10.2,6,5.9,0,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:38.0622,172.8,10.2,6,5.9,0,19.35,65,-840,-840,0,6,6
2018-12-11 10:06:38.3148,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:06:38.5673,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:06:38.8198,172.8,10.2,6,5.9,0,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:06:39.0723,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:06:39.3249,172.8,10.2,6,5.9,0.1,19.34,6,-840,23.7,3.4,6,6
2018-12-11 10:06:39.5774,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.9,3.5,6,6
2018-12-11 10:06:39.8299,172.8,10.2,6,5.9,0.1,19.33,1,675,0,23.5,6,6
2018-12-11 10:06:40.0825,172.8,10.2,6,5.9,0.1,19.33,2,675.1,0,23.5,6,6
2018-12-11 10:06:40.3350,172.8,10.2,6,5.9,0.1,19.21,61,677.3,675.4,0,6,6
2018-12-11 10:06:40.5875,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:06:40.8400,172.8,10.2,6,5.9,0,19.33,64,8.2,8.3,0,6,6
2018-12-11 10:06:41.0926,172.8,10.2,6,5.9,0,19.34,3,675,0,22.5,6,6
2018-12-11 10:06:41.3451,172.8,10.2,6,5.9,0,19.34,4,675.1,0,22.5,6,6
2018-12-11 10:06:41.5976,172.8,10.2,6,5.9,0.1,19.34,65,-850,-850,0,6,6
2018-12-11 10:06:41.8501,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:06:42.1027,172.8,10.2,6,5.9,0.1,19.33,1,675,0,23.5,6,6
2018-12-11 10:06:42.3552,172.8,10.2,6,5.9,0.1,19.36,2,675.1,0,23.5,6,6
2018-12-11 10:06:42.6077,172.8,10.2,6,5.9,0.1,19.34,65,-850,-850,0,6,6
2018-12-11 10:06:42.8603,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:06:43.1128,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:06:43.3653,172.8,10.2,6,5.9,0,19.3,67,23.7,23.9,0,6,6
2018-12-11 10:06:43.6178,172.8,10.2,6,5.9,0,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:06:43.8704,172.8,10.2,6,5.9,0,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:06:44.1229,172.8,10.2,6,5.9,0,19.34,7,-850,23.9,3.5,6,6
2018-12-11 10:06:44.3754,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:44.6280,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:44.8805,172.8,10.2,6,5.9,0.1,19.3,61,677.3,675.5,0,6,6
2018-12-11 10:06:45.1330,172.8,10.2,6,5.9,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:06:45.3855,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:06:45.6381,172.8,10.2,6,5.9,0.1,19.34,3,675,0,22.5,6,6
2018-12-11 10:06:45.8906,172.8,10.2,6,5.9,0.1,19.34,4,675.1,0,22.5,6,6
2018-12-11 10:06:46.1431,172.8,10.2,6,5.9,0,19.32,65,-850,-840,0,6,6
2018-12-11 10:06:46.3957,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:06:46.6482,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:06:46.9007,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:47.1532,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:06:47.4058,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:06:47.6583,172.8,10.2,6,5.9,0.1,19.31,63,50,50,0,6,6
2018-12-11 10:06:47.9108,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:06:48.1633,172.8,10.2,6,5.9,0.1,19.37,52,3.47,3.39,0,6,6
2018-12-11 10:06:48.4159,172.8,10.2,6,5.9,0.1,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:06:48.6684,172.8,10.2,6,5.9,0,19.34,7,-850,23.9,3.5,6,6
2018-12-11 10:06:48.9209,172.8,10.2,6,5.9,0,19.35,1,675,0,23.5,6,6
2018-12-11 10:06:49.1735,172.8,10.2,6,5.9,0,19.34,2,675.1,0,23.5,6,6
2018-12-11 10:06:49.4260,172.8,10.2,6,5.9,0,19.33,61,677.2,675.4,0,6,6
2018-12-11 10:06:49.6785,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:06:49.9310,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:06:50.1836,172.8,10.2,6,5.9,0,19.34,3,675,0,22.5,6,6
2018-12-11 10:06:50.4361,172.8,10.2,6,5.9,0.1,19.33,4,675,0,22.5,6,6
2018-12-11 10:06:50.6886,172.8,10.2,6,5.9,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:06:50.9412,172.8,10.2,6,5.9,0.1,19.33,66,5220,5220,0,6,6
2018-12-11 10:06:51.1937,172.8,10.2,6,5.9,0.1,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:51.4462,172.8,10.2,6,5.9,0.1,19.34,2,675,0,23.5,6,6
2018-12-11 10:06:51.6987,172.8,10.2,6,5.9,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:06:51.9513,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:06:52.2038,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:06:52.4563,172.8,10.2,6,5.9,0,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:06:52.7088,172.8,10.2,6,5.9,0,19.31,52,3.46,3.39,0,6,6
2018-12-11 10:06:52.9614,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:06:53.2139,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.9,3.5,6,6
2018-12-11 10:06:53.4664,172.8,10.2,6,5.9,0.1,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:53.7190,172.8,10.2,6,5.9,0.1,19.28,2,675,0,23.5,6,6
2018-12-11 10:06:53.9715,172.8,10.2,6,5.9,0.1,19.35,61,677.3,675.5,0,6,6
2018-12-11 10:06:54.2240,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:06:54.4765,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:06:54.7291,172.8,10.2,6,5.9,0,19.4,3,675,0,22.5,6,6
2018-12-11 10:06:54.9816,172.8,10.2,6,5.9,0,19.32,4,675,0,22.5,6,6
2018-12-11 10:06:55.2341,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:06:55.4867,172.8,10.2,6,5.9,0,19.35,66,5210,5210,0,6,6
2018-12-11 10:06:55.7392,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:06:55.9917,172.8,10.2,6,5.9,0.1,19.34,2,675,0,23.5,6,6
2018-12-11 10:06:56.2442,172.8,10.2,6,5.9,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:06:56.4968,172.8,10.2,6,5.9,0.1,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:06:56.7493,172.8,10.2,6,5.9,0.1,19.35,63,50,50,0,6,6
2018-12-11 10:06:57.0018,172.8,10.2,6,5.9,0.1,19.34,67,23.7,23.9,0,6,6
2018-12-11 10:06:57.2543,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:06:57.5069,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:06:57.7594,172.8,10.2,6,5.9,0,19.35,7,-850,23.9,3.5,6,6
2018-12-11 10:06:58.0119,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:06:58.2645,172.8,10.2,6,5.9,0,19.34,2,675,0,23.5,6,6
2018-12-11 10:06:58.5170,172.8,10.2,6,5.9,0,19.34,61,677.2,675.4,0,6,6
2018-12-11 10:06:58.7695,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:06:59.0220,172.8,10.2,6,5.9,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:06:59.2746,172.8,10.2,6,5.9,0.1,19.33,3,675,0,22.5,6,6
2018-12-11 10:06:59.5271,172.8,10.2,6,5.9,0.1,19.33,4,675,0,22.5,6,6
2018-12-11 10:06:59.7796,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:00.0322,172.8,10.2,6,5.9,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:07:00.2847,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:00.5372,172.8,10.2,6,5.9,0,19.4,2,675,0,23.5,6,6
2018-12-11 10:07:00.7897,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:01.0423,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:07:01.2948,172.8,10.2,6,5.9,0,19.31,63,50,50,0,6,6
2018-12-11 10:07:01.5473,172.8,10.2,6,5.9,0.1,19.36,67,23.7,23.9,0,6,6
2018-12-11 10:07:01.7999,172.8,10.2,6,5.9,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:07:02.0524,172.8,10.2,6,5.9,0.1,19.32,6,-840,23.7,3.4,6,6
2018-12-11 10:07:02.3049,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.9,3.5,6,6
2018-12-11 10:07:02.5574,172.8,10.2,6,5.9,0.1,19.26,1,675,0,23.5,6,6
2018-12-11 10:07:02.8100,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:03.0625,172.8,10.2,6,5.9,0,19.33,61,677.3,675.4,0,6,6
2018-12-11 10:07:03.3150,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:07:03.5675,172.8,10.2,6,5.9,0,19.34,64,8.2,8.3,0,6,6
2018-12-11 10:07:03.8201,172.8,10.2,6,5.9,0,19.34,3,675,0,22.5,6,6
2018-12-11 10:07:04.0726,172.8,10.2,6,5.9,0.1,19.34,4,675,0,22.5,6,6
2018-12-11 10:07:04.3251,172.8,10.2,6,5.9,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:07:04.5777,172.8,10.2,6,5.9,0.1,19.34,66,5210,5210,0,6,6
2018-12-11 10:07:04.8302,172.8,10.2,6,5.9,0.1,19.34,1,675,0,23.5,6,6
2018-12-11 10:07:05.0827,172.8,10.2,6,5.9,0.1,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:05.3352,172.8,10.2,6,5.9,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:05.5878,172.8,10.2,6,5.9,0,19.35,51,3.46,3.4,0,6,6
2018-12-11 10:07:05.8403,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:07:06.0928,172.8,10.2,6,5.9,0,19.32,67,23.7,23.9,0,6,6
2018-12-11 10:07:06.3454,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:07:06.5979,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:07:06.8504,172.8,10.2,6,5.9,0,19.33,7,-850,23.9,3.5,6,6
2018-12-11 10:07:07.1029,172.8,10.2,6,5.9,0.1,19.34,1,675,0,23.5,6,6
2018-12-11 10:07:07.3555,172.8,10.2,6,5.9,0.1,19.34,2,675,0,23.5,6,6
2018-12-11 10:07:07.6080,172.8,10.2,6,5.9,0.1,19.34,61,677.3,675.4,0,6,6
2018-12-11 10:07:07.8605,172.8,10.2,6,5.9,0,19.32,62,425,425,0,6,6
2018-12-11 10:07:08.1130,172.8,10.2,6,5.9,0.1,19.34,64,8.2,8.3,0,6,6
2018-12-11 10:07:08.3656,172.8,10.2,6,5.9,0,19.33,3,675,0,22.5,6,6
2018-12-11 10:07:08.6181,172.8,10.2,6,5.9,0,19.33,4,675,0,22.5,6,6
2018-12-11 10:07:08.8706,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:09.1232,172.8,10.2,6,5.9,0,19.32,66,5210,5210,0,6,6
2018-12-11 10:07:09.3757,172.8,10.2,6,5.9,0,19.29,1,675,0,23.5,6,6
2018-12-11 10:07:09.6282,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:09.8807,172.8,10.2,6,5.9,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:07:10.1333,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:07:10.3858,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:07:10.6383,172.8,10.2,6,5.9,0.1,19.34,67,23.7,23.9,0,6,6
2018-12-11 10:07:10.8909,172.8,10.2,6,5.9,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:07:11.1434,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:07:11.3959,172.8,10.2,6,5.9,0,19.39,7,-850,23.9,3.5,6,6
2018-12-11 10:07:11.6484,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:07:11.9010,172.8,10.2,6,5.9,0,19.35,2,675,0,23.5,6,6
2018-12-11 10:07:12.1535,172.8,10.2,6,5.9,0,19.33,61,677.2,675.3,0,6,6
2018-12-11 10:07:12.4060,172.8,10.2,6,5.9,0,19.36,62,425,425,0,6,6
2018-12-11 10:07:12.6585,172.8,10.2,6,5.9,0.1,19.34,64,8.2,8.3,0,6,6
2018-12-11 10:07:12.9111,172.8,10.2,6,5.9,0.1,19.35,3,674.9,0,22.5,6,6
2018-12-11 10:07:13.1636,172.8,10.2,6,5.9,0.1,19.33,4,675,0,22.5,6,6
2018-12-11 10:07:13.4161,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:13.6687,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:07:13.9212,172.8,10.2,6,5.9,0,19.34,1,674.9,0,23.5,6,6
2018-12-11 10:07:14.1737,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:14.4263,172.8,10.2,6,5.9,0,19.35,65,-860,-850,0,6,6
2018-12-11 10:07:14.6788,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:07:14.9313,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:07:15.1838,172.8,10.2,6,5.9,0,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:07:15.4364,172.8,10.2,6,5.9,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:07:15.6889,172.8,10.2,6,5.9,0.1,19.34,6,-840,23.7,3.4,6,6
2018-12-11 10:07:15.9414,172.8,10.2,6,5.9,0,19.35,7,-850,23.9,3.5,6,6
2018-12-11 10:07:16.1939,172.8,10.2,6,5.9,0.1,19.36,1,674.9,0,23.5,6,6
2018-12-11 10:07:16.4465,172.8,10.2,6,5.9,0.1,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:16.6990,172.8,10.2,6,5.9,0,19.33,61,677.2,675.3,0,6,6
2018-12-11 10:07:16.9515,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:07:17.2040,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:07:17.4566,172.8,10.2,6,5.9,0,19.33,3,674.9,0,22.5,6,6
2018-12-11 10:07:17.7091,172.8,10.2,6,5.9,0,19.34,4,675,0,22.5,6,6
2018-12-11 10:07:17.9616,172.8,10.2,6,5.9,0,19.33,65,-840,-850,0,6,6
2018-12-11 10:07:18.2142,172.8,10.2,6,5.9,0.1,19.33,66,5210,5220,0,6,6
2018-12-11 10:07:18.4667,172.8,10.2,6,5.9,0.1,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:07:18.7192,172.8,10.2,6,5.9,0,19.32,2,675,0,23.5,6,6
2018-12-11 10:07:18.9717,172.8,10.2,6,5.9,0,19.34,65,-840,-850,0,6,6
2018-12-11 10:07:19.2243,172.8,10.2,6,5.9,0.1,19.3,51,3.46,3.4,0,6,6
2018-12-11 10:07:19.4768,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:07:19.7293,172.8,10.2,6,5.9,0,19.33,67,23.7,23.9,0,6,6
2018-12-11 10:07:19.9819,172.8,10.2,6,5.9,0,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:07:20.2344,172.8,10.2,6,5.9,0,19.4,6,-860,23.7,3.4,6,6
2018-12-11 10:07:20.4869,172.8,10.2,6,5.9,0,19.34,7,-850,23.8,3.5,6,6
2018-12-11 10:07:20.7394,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:20.9920,172.8,10.2,6,5.9,0.1,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:21.2445,172.8,10.2,6,5.9,0,19.31,61,677.3,675.4,0,6,6
2018-12-11 10:07:21.4970,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:07:21.7496,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:07:22.0021,172.8,10.2,6,5.9,0,19.33,3,675,0,22.5,6,6
2018-12-11 10:07:22.2546,172.8,10.2,6,5.9,0,19.33,4,675,0,22.5,6,6
2018-12-11 10:07:22.5071,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:07:22.7597,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:07:23.0122,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:23.2647,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:23.5173,172.8,10.2,6,5.9,0,19.33,65,-850,-860,0,6,6
2018-12-11 10:07:23.7698,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:07:24.0223,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:07:24.2748,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.8,0,6,6
2018-12-11 10:07:24.5274,172.8,10.2,6,5.9,0.1,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:07:24.7799,172.8,10.2,6,5.9,0,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:07:25.0324,172.8,10.2,6,5.9,0,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:07:25.2849,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:25.5375,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:25.7900,172.8,10.2,6,5.9,0,19.33,61,677.3,675.3,0,6,6
2018-12-11 10:07:26.0425,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:07:26.2951,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:07:26.5476,172.8,10.2,6,5.9,0.1,19.32,3,675,0,22.5,6,6
2018-12-11 10:07:26.8001,172.8,10.2,6,5.9,0.1,19.34,4,675,0,22.5,6,6
2018-12-11 10:07:27.0526,172.8,10.2,6,5.9,0.1,19.32,65,-850,-850,0,6,6
2018-12-11 10:07:27.3052,172.8,10.2,6,5.9,0.1,19.34,66,5210,5210,0,6,6
2018-12-11 10:07:27.5577,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:07:27.8102,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:28.0628,172.8,10.2,6,5.9,0,19.28,65,-850,-850,0,6,6
2018-12-11 10:07:28.3153,172.8,10.2,6,5.9,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:07:28.5678,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:07:28.8203,172.8,10.2,6,5.9,0,19.34,67,23.7,23.8,0,6,6
2018-12-11 10:07:29.0729,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:07:29.3254,172.8,10.2,6,5.9,0.1,19.33,6,-840,23.7,3.4,6,6
2018-12-11 10:07:29.5779,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:07:29.8304,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:30.0830,172.8,10.2,6,5.9,0,19.32,2,675,0,23.5,6,6
2018-12-11 10:07:30.3355,172.8,10.2,6,5.9,0,19.35,61,677.2,675.3,0,6,6
2018-12-11 10:07:30.5880,172.8,10.2,6,5.9,0,19.24,62,425,425,0,6,6
2018-12-11 10:07:30.8406,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:07:31.0931,172.8,10.2,6,5.9,0,19.34,3,675,0,22.5,6,6
2018-12-11 10:07:31.3456,172.8,10.2,6,5.9,0,19.33,4,675,0,22.5,6,6
2018-12-11 10:07:31.5981,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:07:31.8507,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:07:32.1032,172.8,10.2,6,5.9,0.1,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:32.3557,172.8,10.2,6,5.9,0.1,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:32.6083,172.8,10.2,6,5.9,0.1,19.34,65,-850,-860,0,6,6
2018-12-11 10:07:32.8608,172.8,10.2,6,5.9,0.1,19.21,51,3.46,3.39,0,6,6
2018-12-11 10:07:33.1133,172.8,10.2,6,5.9,0,19.36,63,50,50,0,6,6
2018-12-11 10:07:33.3658,172.8,10.2,6,5.9,0,19.32,67,23.7,23.8,0,6,6
2018-12-11 10:07:33.6184,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:07:33.8709,172.8,10.2,6,5.9,0,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:07:34.1234,172.8,10.2,6,5.9,0,19.34,7,-850,23.8,3.5,6,6
2018-12-11 10:07:34.3759,172.8,10.2,6,5.9,0,19.34,1,675,0,23.5,6,6
2018-12-11 10:07:34.6285,172.8,10.2,6,5.9,0.1,19.34,2,674.9,0,23.5,6,6
2018-12-11 10:07:34.8810,172.8,10.2,6,5.9,0.1,19.34,61,677.2,675.3,0,6,6
2018-12-11 10:07:35.1335,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:07:35.3861,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:07:35.6386,172.8,10.2,6,5.9,0.1,19.34,3,675,0,22.5,6,6
2018-12-11 10:07:35.8911,172.8,10.2,6,5.9,0,19.33,4,674.9,0,22.5,6,6
2018-12-11 10:07:36.1436,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:07:36.3962,172.8,10.2,6,5.9,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:07:36.6487,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:36.9012,172.8,10.2,6,5.9,0,19.33,2,674.9,0,23.5,6,6
2018-12-11 10:07:37.1538,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:37.4063,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:07:37.6588,172.8,10.2,6,5.9,0,19.48,63,50,50,0,6,6
2018-12-11 10:07:37.9113,172.8,10.2,6,5.9,0.1,19.34,67,23.7,23.8,0,6,6
2018-12-11 10:07:38.1639,172.8,10.2,6,5.9,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:07:38.4164,172.8,10.2,6,5.9,0.1,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:07:38.6689,172.8,10.2,6,5.9,0,19.35,7,-850,23.8,3.5,6,6
2018-12-11 10:07:38.9215,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:39.1740,172.8,10.2,6,5.9,0,19.34,2,674.9,0,23.5,6,6
2018-12-11 10:07:39.4265,172.8,10.2,6,5.9,0,19.35,61,677.3,675.2,0,6,6
2018-12-11 10:07:39.6790,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:07:39.9316,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:07:40.1841,172.8,10.2,6,5.9,0,19.33,3,675,0,22.5,6,6
2018-12-11 10:07:40.4366,172.8,10.2,6,5.9,0,19.32,4,674.9,0,22.5,6,6
2018-12-11 10:07:40.6891,172.8,10.2,6,5.9,0,19.35,65,-840,-860,0,6,6
2018-12-11 10:07:40.9417,172.8,10.2,6,5.9,0.1,19.33,66,5210,5210,0,6,6
2018-12-11 10:07:41.1942,172.8,10.2,6,5.9,0.1,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:07:41.4467,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:41.6993,172.8,10.2,6,5.9,0,19.33,65,-850,-860,0,6,6
2018-12-11 10:07:41.9518,172.8,10.2,6,5.9,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:07:42.2043,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:07:42.4569,172.8,10.2,6,5.9,0,19.4,67,23.7,23.8,0,6,6
2018-12-11 10:07:42.7094,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:07:42.9619,172.8,10.2,6,5.9,0,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:07:43.2144,172.8,10.2,6,5.9,0,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:07:43.4670,172.8,10.2,6,5.9,0,19.32,1,674.9,0,23.5,6,6
2018-12-11 10:07:43.7195,172.8,10.2,6,5.9,0.1,19.34,2,675,0,23.5,6,6
2018-12-11 10:07:43.9720,172.8,10.2,6,5.9,0.1,19.33,61,677.2,675.2,0,6,6
2018-12-11 10:07:44.2245,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:07:44.4771,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:07:44.7296,172.8,10.2,6,5.9,0,19.34,3,674.9,0,22.5,6,6
2018-12-11 10:07:44.9821,172.8,10.2,6,5.9,0,19.34,4,675,0,22.5,6,6
2018-12-11 10:07:45.2347,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:07:45.4872,172.8,10.2,6,5.9,0,19.33,66,5210,5200,0,6,6
2018-12-11 10:07:45.7397,172.8,10.2,6,5.9,0,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:07:45.9922,172.8,10.2,6,5.9,0,19.31,2,675,0,23.5,6,6
2018-12-11 10:07:46.2448,172.8,10.2,6,5.9,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:07:46.4973,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:07:46.7498,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:07:47.0023,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.8,0,6,6
2018-12-11 10:07:47.2549,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:07:47.5074,172.8,10.2,6,5.9,0,19.33,6,-850,23.7,3.4,6,6
2018-12-11 10:07:47.7599,172.8,10.2,6,5.9,0,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:07:48.0125,172.8,10.2,6,5.9,0,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:07:48.2650,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:48.5175,172.8,10.2,6,5.9,0,19.34,61,677.2,675.2,0,6,6
2018-12-11 10:07:48.7700,172.8,10.2,6,5.9,0,19.3,62,425,425,0,6,6
2018-12-11 10:07:49.0226,172.8,10.2,6,5.9,0.1,19.31,64,8.1,8.3,0,6,6
2018-12-11 10:07:49.2751,172.8,10.2,6,5.9,0.1,19.33,3,675,0,22.5,6,6
2018-12-11 10:07:49.5276,172.8,10.2,6,5.9,0.1,19.34,4,674.9,0,22.5,6,6
2018-12-11 10:07:49.7802,172.8,10.2,6,5.9,0,19.35,65,-840,-850,0,6,6
2018-12-11 10:07:50.0327,172.8,10.2,6,5.9,0.1,19.33,66,5210,5210,0,6,6
2018-12-11 10:07:50.2852,172.8,10.2,6,5.9,0.1,19.34,1,675,0,23.5,6,6
2018-12-11 10:07:50.5377,172.8,10.2,6,5.9,0,19.33,2,674.9,0,23.5,6,6
2018-12-11 10:07:50.7903,172.8,10.2,6,5.9,0,19.31,65,-840,-850,0,6,6
2018-12-11 10:07:51.0428,172.8,10.2,6,5.9,0,19.32,51,3.46,3.39,0,6,6
2018-12-11 10:07:51.2953,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:07:51.5479,172.8,10.2,6,5.9,0.1,19.33,67,23.7,23.8,0,6,6
2018-12-11 10:07:51.8004,172.8,10.2,6,5.9,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:07:52.0529,172.8,10.2,6,5.9,0,19.34,6,-840,23.7,3.4,6,6
2018-12-11 10:07:52.3054,172.8,10.2,6,5.9,0,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:07:52.5580,172.8,10.2,6,5.9,0,19.33,1,675,0,23.5,6,6
2018-12-11 10:07:52.8105,172.8,10.2,6,5.9,0,19.33,2,674.9,0,23.5,6,6
2018-12-11 10:07:53.0630,172.8,10.2,6,5.9,0,19.34,61,677.3,675.2,0,6,6
2018-12-11 10:07:53.3155,172.8,10.2,6,5.9,0,19.32,62,425,425,0,6,6
2018-12-11 10:07:53.5681,172.8,10.2,6,5.9,0,19.35,64,8.1,8.3,0,6,6
2018-12-11 10:07:53.8206,172.8,10.2,6,5.9,0,19.32,3,675,0,22.5,6,6
2018-12-11 10:07:54.0731,172.8,10.2,6,5.9,0.1,19.34,4,674.9,0,22.5,6,6
2018-12-11 10:07:54.3257,172.8,10.2,6,5.9,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:54.5782,172.8,10.2,6,5.9,0.1,19.3,66,5210,5210,0,6,6
2018-12-11 10:07:54.8307,172.8,10.2,6,5.9,0,19.36,1,675,0,23.5,6,6
2018-12-11 10:07:55.0832,172.8,10.2,6,5.9,0,19.33,2,674.9,0,23.5,6,6
2018-12-11 10:07:55.3358,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:55.5883,172.8,10.2,6,5.9,0,19.36,51,3.46,3.39,0,6,6
2018-12-11 10:07:55.8408,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:07:56.0934,172.8,10.2,6,5.9,0,19.33,67,23.7,23.8,0,6,6
2018-12-11 10:07:56.3459,172.8,10.2,6,5.9,0,19.35,52,3.46,3.39,0,6,6
2018-12-11 10:07:56.5984,172.8,10.2,6,5.9,0,19.36,6,-840,23.7,3.4,6,6
2018-12-11 10:07:56.8509,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:07:57.1035,172.8,10.2,6,5.9,0.1,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:07:57.3560,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:07:57.6085,172.8,10.2,6,5.9,0.1,19.35,61,677.2,675.2,0,6,6
2018-12-11 10:07:57.8611,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:07:58.1136,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:07:58.3661,172.8,10.2,6,5.9,0,19.34,3,674.9,0,22.5,6,6
2018-12-11 10:07:58.6186,172.8,10.2,6,5.9,0,19.33,4,675,0,22.5,6,6
2018-12-11 10:07:58.8712,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:07:59.1237,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:07:59.3762,172.8,10.2,6,5.9,0,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:07:59.6287,172.8,10.2,6,5.9,0.1,19.36,2,675,0,23.5,6,6
2018-12-11 10:07:59.8813,172.8,10.2,6,5.9,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:08:00.1338,172.8,10.2,6,5.9,0.1,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:08:00.3863,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:08:00.6389,172.8,10.2,6,5.9,0,19.33,67,23.7,23.8,0,6,6
2018-12-11 10:08:00.8914,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:08:01.1439,172.8,10.2,6,5.9,0,19.34,6,-850,23.7,3.4,6,6
2018-12-11 10:08:01.3964,172.8,10.2,6,5.9,0,19.25,7,-850,23.8,3.5,6,6
2018-12-11 10:08:01.6490,172.8,10.2,6,5.9,0,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:08:01.9015,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:08:02.1540,172.8,10.2,6,5.9,0.1,19.33,61,677.1,675.3,0,6,6
2018-12-11 10:08:02.4066,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:08:02.6591,172.8,10.2,6,5.9,0.1,19.32,64,8.1,8.3,0,6,6
2018-12-11 10:08:02.9116,172.8,10.2,6,5.9,0.1,19.33,3,674.9,0,22.5,6,6
2018-12-11 10:08:03.1641,172.8,10.2,6,5.9,0.1,19.33,4,675,0,22.5,6,6
2018-12-11 10:08:03.4167,172.8,10.2,6,5.9,0,19.31,65,-850,-850,0,6,6
2018-12-11 10:08:03.6692,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:08:03.9217,172.8,10.2,6,5.9,0,19.31,1,674.8,0,23.5,6,6
2018-12-11 10:08:04.1742,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:08:04.4268,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:04.6793,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:08:04.9318,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:08:05.1844,172.8,10.2,6,5.9,0.1,19.33,67,23.6,23.8,0,6,6
2018-12-11 10:08:05.4369,172.8,10.2,6,5.9,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:08:05.6894,172.8,10.2,6,5.9,0.1,19.33,6,-840,23.6,3.4,6,6
2018-12-11 10:08:05.9419,172.8,10.2,6,5.9,0.1,19.44,7,-850,23.8,3.5,6,6
2018-12-11 10:08:06.1945,172.8,10.2,6,5.9,0.1,19.35,1,674.8,0,23.5,6,6
2018-12-11 10:08:06.4470,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:08:06.6995,172.8,10.2,6,5.9,0,19.31,61,677.2,675.1,0,6,6
2018-12-11 10:08:06.9521,172.8,10.2,6,5.9,0,19.4,62,425,425,0,6,6
2018-12-11 10:08:07.2046,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:08:07.4571,172.8,10.2,6,5.9,0,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:08:07.7096,172.8,10.2,6,5.9,0,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:08:07.9622,172.8,10.2,6,5.9,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:08:08.2147,172.8,10.2,6,5.9,0.1,19.33,66,5210,5210,0,6,6
2018-12-11 10:08:08.4672,172.8,10.2,6,5.9,0.1,19.32,1,674.8,0,23.5,6,6
2018-12-11 10:08:08.7198,172.8,10.2,6,5.9,0.1,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:08:08.9723,172.8,10.2,6,5.9,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:08:09.2248,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:08:09.4773,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:08:09.7299,172.8,10.2,6,5.9,0,19.33,67,23.6,23.8,0,6,6
2018-12-11 10:08:09.9824,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:08:10.2349,172.8,10.2,6,5.9,0,19.33,6,-850,23.6,3.4,6,6
2018-12-11 10:08:10.4875,172.8,10.2,6,5.9,0.1,19.35,7,-850,23.8,3.5,6,6
2018-12-11 10:08:10.7400,172.8,10.2,6,5.9,0.1,19.34,1,674.9,0,23.5,6,6
2018-12-11 10:08:10.9925,172.8,10.2,6,5.9,0.1,19.33,2,675,0,23.5,6,6
2018-12-11 10:08:11.2450,172.8,10.2,6,5.9,0.1,19.33,61,677.1,675.1,0,6,6
2018-12-11 10:08:11.4976,172.8,10.2,6,5.9,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:08:11.7501,172.8,10.2,6,5.9,0,19.31,64,8.1,8.3,0,6,6
2018-12-11 10:08:12.0026,172.8,10.2,6,5.9,0,19.34,3,674.9,0,22.5,6,6
2018-12-11 10:08:12.2551,172.8,10.2,6,5.9,0,19.34,4,675,0,22.5,6,6
2018-12-11 10:08:12.5077,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:12.7602,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:08:13.0127,172.8,10.2,6,5.9,0,19.33,1,674.9,0,23.5,6,6
2018-12-11 10:08:13.2653,172.8,10.2,6,5.9,0,19.33,2,675,0,23.5,6,6
2018-12-11 10:08:13.5178,172.8,10.2,6,5.9,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:08:13.7703,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:08:14.0228,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:08:14.2754,172.8,10.2,6,5.9,0.1,19.33,67,23.6,23.8,0,6,6
2018-12-11 10:08:14.5279,172.8,10.2,6,5.9,0,19.35,52,3.46,3.39,0,6,6
2018-12-11 10:08:14.7804,172.8,10.2,6,5.9,0,19.34,6,-850,23.6,3.4,6,6
2018-12-11 10:08:15.0329,172.8,10.2,6,5.9,0,19.34,7,-850,23.8,3.5,6,6
2018-12-11 10:08:15.2855,172.8,10.2,6,5.9,0,19.34,1,674.9,0,23.5,6,6
2018-12-11 10:08:15.5380,172.8,10.2,6,5.9,0,19.31,2,675,0,23.5,6,6
2018-12-11 10:08:15.7905,172.8,10.2,6,5.9,0.1,19.32,61,677.1,675.3,0,6,6
2018-12-11 10:08:16.0431,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:08:16.2956,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:08:16.5481,172.8,10.2,6,5.9,0.1,19.34,3,674.9,0,22.5,6,6
2018-12-11 10:08:16.8006,172.8,10.2,6,5.9,0.1,19.33,4,675,0,22.5,6,6
2018-12-11 10:08:17.0532,172.8,10.2,6,5.9,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:08:17.3057,172.8,10.2,6,5.9,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:08:17.5582,172.8,10.2,6,5.9,0,19.34,1,674.9,0,23.5,6,6
2018-12-11 10:08:17.8108,172.8,10.2,6,5.9,0,19.34,2,675,0,23.5,6,6
2018-12-11 10:08:18.0633,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:08:18.3158,172.8,10.2,6,5.9,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:08:18.5683,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:08:18.8209,172.8,10.2,6,5.9,0,19.34,67,23.6,23.8,0,6,6
2018-12-11 10:08:19.0734,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:08:19.3259,172.8,10.2,6,5.9,0,19.29,6,-840,23.6,3.4,6,6
2018-12-11 10:08:19.5785,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.8,3.5,6,6
2018-12-11 10:08:19.8310,172.8,10.2,6,5.9,0.1,19.34,1,674.8,0,23.5,6,6
2018-12-11 10:08:20.0835,172.8,10.2,6,5.9,0,19.34,2,674.9,0,23.5,6,6
2018-12-11 10:08:20.3360,172.8,10.2,6,5.9,0,19.34,61,677.2,675.1,0,6,6
2018-12-11 10:08:20.5886,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:08:20.8411,172.8,10.2,6,5.9,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:08:21.0936,172.8,10.2,6,5.9,0,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:08:21.3461,172.8,10.2,6,5.9,0,19.34,4,674.9,0,22.5,6,6
2018-12-11 10:08:21.5987,172.8,10.2,6,5.9,0,19.32,65,-840,-850,0,6,6
2018-12-11 10:08:21.8512,172.8,10.2,6,5.9,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:08:22.1037,172.8,10.2,6,5.9,0,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:22.3563,172.8,10.2,6,5.9,0.1,19.32,2,674.9,0,23.5,6,6
2018-12-11 10:08:22.6088,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:22.8613,172.8,10.2,6,5.9,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:08:23.1138,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:08:23.3664,172.8,10.2,6,5.9,0,19.33,67,23.6,23.7,0,6,6
2018-12-11 10:08:23.6189,172.8,10.2,6,5.9,0,19.36,52,3.46,3.39,0,6,6
2018-12-11 10:08:23.8714,172.8,10.2,6,5.9,0,19.38,6,-850,23.6,3.4,6,6
2018-12-11 10:08:24.1240,172.8,10.2,6,5.9,0,19.33,7,-850,23.7,3.5,6,6
2018-12-11 10:08:24.3765,172.8,10.2,6,5.9,0,19.34,1,674.8,0,23.5,6,6
2018-12-11 10:08:24.6290,172.8,10.2,6,5.9,0,19.33,2,674.9,0,23.5,6,6
2018-12-11 10:08:24.8815,172.8,10.2,6,5.9,0.1,19.33,61,677.2,675.1,0,6,6
2018-12-11 10:08:25.1341,172.8,10.2,6,5.9,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:08:25.3866,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:08:25.6391,172.8,10.2,6,5.9,0.1,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:08:25.8916,172.8,10.2,6,5.9,0,19.34,4,674.9,0,22.5,6,6
2018-12-11 10:08:26.1442,172.8,10.2,6,5.9,0,19.35,65,-850,-840,0,6,6
2018-12-11 10:08:26.3967,172.8,10.2,6,5.9,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:08:26.6492,172.8,10.2,6,5.9,0,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:26.9018,172.8,10.2,6,5.9,0,19.31,2,674.9,0,23.5,6,6
2018-12-11 10:08:27.1543,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:08:27.4068,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:08:27.6593,172.8,10.2,6,5.9,0.1,19.32,63,50,50,0,6,6
2018-12-11 10:08:27.9119,172.8,10.2,6,5.9,0.1,19.33,67,23.6,23.7,0,6,6
2018-12-11 10:08:28.1644,172.8,10.2,6,5.9,0.1,19.33,52,3.47,3.39,0,6,6
2018-12-11 10:08:28.4169,172.8,10.2,6,5.9,0,19.33,6,-840,23.6,3.4,6,6
2018-12-11 10:08:28.6695,172.8,10.2,6,5.9,0,19.3,7,-850,23.7,3.5,6,6
2018-12-11 10:08:28.9220,172.8,10.2,6,5.9,0,19.23,1,674.8,0,23.5,6,6
2018-12-11 10:08:29.1745,172.8,10.2,6,5.9,0,19.34,2,674.9,0,23.5,6,6
2018-12-11 10:08:29.4270,172.8,10.2,6,5.9,0,19.33,61,677.1,675.1,0,6,6
2018-12-11 10:08:29.6796,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:08:29.9321,172.8,10.2,6,5.9,0,19.35,64,8.1,8.3,0,6,6
2018-12-11 10:08:30.1846,172.8,10.2,6,5.9,0,19.35,3,674.8,0,22.5,6,6
2018-12-11 10:08:30.4371,172.8,10.2,6,5.9,0.1,19.33,4,674.9,0,22.5,6,6
2018-12-11 10:08:30.6897,172.8,10.2,6,5.9,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:08:30.9422,172.8,10.2,6,5.9,0.1,19.34,66,5200,5200,0,6,6
2018-12-11 10:08:31.1947,172.8,10.2,6,5.9,0.1,19.42,1,674.8,0,23.5,6,6
2018-12-11 10:08:31.4473,172.8,10.2,6,5.9,0,19.34,2,674.9,0,23.5,6,6
2018-12-11 10:08:31.6998,172.8,10.2,6,5.9,0,19.36,65,-840,-850,0,6,6
2018-12-11 10:08:31.9523,172.8,10.2,6,5.9,0,19.33,51,3.46,3.4,0,6,6
2018-12-11 10:08:32.2048,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:08:32.4574,172.8,10.2,6,5.9,0,19.34,67,23.6,23.7,0,6,6
2018-12-11 10:08:32.7099,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:08:32.9624,172.8,10.2,6,5.9,0,19.33,6,-850,23.6,3.4,6,6
2018-12-11 10:08:33.2150,172.8,10.2,6,5.9,0.1,19.34,7,-850,23.7,3.5,6,6
2018-12-11 10:08:33.4675,172.8,10.2,6,5.9,0.1,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:33.7200,172.8,10.2,6,5.9,0.1,19.48,2,674.8,0,23.5,6,6
2018-12-11 10:08:33.9725,172.8,10.2,6,5.9,0.1,19.34,61,677.1,675.1,0,6,6
2018-12-11 10:08:34.2251,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:08:34.4776,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:08:34.7301,172.8,10.2,6,5.9,0,19.32,3,674.8,0,22.5,6,6
2018-12-11 10:08:34.9827,172.8,10.2,6,5.9,0,19.33,4,674.8,0,22.5,6,6
2018-12-11 10:08:35.2352,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:08:35.4877,172.8,10.2,6,5.9,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:08:35.7402,172.8,10.2,6,5.9,0,19.31,1,674.8,0,23.5,6,6
2018-12-11 10:08:35.9928,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:08:36.2453,172.8,10.2,6,5.9,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:08:36.4978,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:08:36.7503,172.8,10.2,6,5.9,0.1,19.35,63,50,50,0,6,6
2018-12-11 10:08:37.0029,172.8,10.2,6,5.9,0,19.33,67,23.6,23.7,0,6,6
2018-12-11 10:08:37.2554,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:08:37.5079,172.8,10.2,6,5.9,0,19.33,6,-850,23.6,3.4,6,6
2018-12-11 10:08:37.7605,172.8,10.2,6,5.9,0,19.33,7,-850,23.7,3.5,6,6
2018-12-11 10:08:38.0130,172.8,10.2,6,5.9,0,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:38.2655,172.8,10.2,6,5.9,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:08:38.5181,172.8,10.2,6,5.9,0,19.29,61,677.1,675.1,0,6,6
2018-12-11 10:08:38.7706,172.8,10.2,6,5.9,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:08:39.0231,172.8,10.2,6,5.9,0,19.35,64,8.1,8.3,0,6,6
2018-12-11 10:08:39.2756,172.8,10.2,6,5.9,0.1,19.34,3,674.8,0,22.5,6,6
2018-12-11 10:08:39.5282,172.8,10.2,6,5.9,0.1,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:08:39.7807,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:08:40.0332,172.8,10.2,6,5.9,0,19.33,66,5220,5220,0,6,6
2018-12-11 10:08:40.2857,172.8,10.2,6,5.9,0,19.32,1,674.8,0,23.5,6,6
2018-12-11 10:08:40.5383,172.8,10.2,6,5.9,0,19.31,2,674.8,0,23.5,6,6
2018-12-11 10:08:40.7908,172.8,10.2,6,5.9,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:08:41.0433,172.8,10.2,6,5.9,0,19.34,51,3.46,3.39,0,6,6
2018-12-11 10:08:41.2959,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:08:41.5484,172.8,10.2,6,5.9,0,19.34,67,23.6,23.7,0,6,6
2018-12-11 10:08:41.8009,172.8,10.2,6,5.9,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:08:42.0534,172.8,10.2,6,5.9,0.1,19.34,6,-850,23.6,3.4,6,6
2018-12-11 10:08:42.3060,172.8,10.2,6,5.9,0.1,19.33,7,-850,23.7,3.5,6,6
2018-12-11 10:08:42.5585,172.8,10.2,6,5.9,0,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:42.8110,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:08:43.0635,172.8,10.2,6,5.9,0.1,19.33,61,677.1,675,0,6,6
2018-12-11 10:08:43.3161,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:08:43.5686,172.8,10.2,6,5.9,0,19.36,64,8.1,8.3,0,6,6
2018-12-11 10:08:43.8211,172.8,10.2,6,5.9,0,19.32,3,674.8,0,22.5,6,6
2018-12-11 10:08:44.0737,172.8,10.2,6,5.9,0,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:08:44.3262,172.8,10.2,6,5.9,0,19.31,65,-850,-850,0,6,6
2018-12-11 10:08:44.5787,172.8,10.2,6,5.9,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:08:44.8312,172.8,10.2,6,5.9,0.1,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:45.0838,172.8,10.2,6,5.9,0.1,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:08:45.3363,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:45.5888,172.8,10.2,6,5.9,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:08:45.8414,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:08:46.0939,172.8,10.2,6,5.9,0,19.33,67,23.6,23.7,0,6,6
2018-12-11 10:08:46.3464,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:08:46.5989,172.8,10.2,6,5.9,0,19.34,6,-850,23.6,3.4,6,6
2018-12-11 10:08:46.8515,172.8,10.2,6,5.9,0,19.34,7,-840,23.7,3.5,6,6
2018-12-11 10:08:47.1040,172.8,10.2,6,5.9,0,19.38,1,674.8,0,23.5,6,6
2018-12-11 10:08:47.3565,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:08:47.6091,172.8,10.2,6,5.9,0.1,19.33,61,677.2,675.1,0,6,6
2018-12-11 10:08:47.8616,172.8,10.2,6,5.9,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:08:48.1141,172.8,10.2,6,5.9,0,19.35,64,8.1,8.3,0,6,6
2018-12-11 10:08:48.3666,172.8,10.2,6,5.9,0,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:08:48.6192,172.8,10.2,6,5.9,0,19.33,4,674.8,0,22.5,6,6
2018-12-11 10:08:48.8717,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:08:49.1242,172.8,10.2,6,5.9,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:08:49.3767,172.8,10.2,6,5.9,0.1,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:49.6293,172.8,10.2,6,5.9,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:08:49.8818,172.8,10.2,6,5.9,0,19.37,65,-850,-850,0,6,6
2018-12-11 10:08:50.1343,172.8,10.2,6,5.9,0,19.34,51,3.46,3.4,0,6,6
2018-12-11 10:08:50.3869,172.8,10.2,6,5.9,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:08:50.6394,172.8,10.2,6,5.9,0.1,19.33,67,23.6,23.7,0,6,6
2018-12-11 10:08:50.8919,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:08:51.1444,172.8,10.2,6,5.9,0,19.33,6,-850,23.6,3.4,6,6
2018-12-11 10:08:51.3970,172.8,10.2,6,5.9,0,19.34,7,-850,23.7,3.5,6,6
2018-12-11 10:08:51.6495,172.8,10.2,6,5.9,0,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:51.9020,172.8,10.2,6,5.9,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:08:52.1546,172.8,10.2,6,5.9,0,19.34,61,677.1,675,0,6,6
2018-12-11 10:08:52.4071,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:08:52.6596,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:08:52.9121,172.8,10.2,6,5.9,0.1,19.32,3,674.8,0,22.5,6,6
2018-12-11 10:08:53.1647,172.8,10.2,6,5.9,0.1,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:08:53.4172,172.8,10.2,6,5.9,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:08:53.6697,172.8,10.2,6,5.9,0.1,19.34,66,5210,5210,0,6,6
2018-12-11 10:08:53.9222,172.8,10.2,6,5.9,0.1,19.31,1,674.8,0,23.5,6,6
2018-12-11 10:08:54.1748,172.8,10.2,6,5.9,0,19.32,2,674.8,0,23.5,6,6
2018-12-11 10:08:54.4273,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:54.6798,172.8,10.2,6,5.9,0,19.34,51,3.46,3.39,0,6,6
2018-12-11 10:08:54.9324,172.8,10.2,6,5.9,0,19.35,63,50,50,0,6,6
2018-12-11 10:08:55.1849,172.8,10.2,6,5.9,0,19.32,67,23.6,23.7,0,6,6
2018-12-11 10:08:55.4374,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:08:55.6899,172.8,10.2,6,5.9,0.1,19.33,6,-840,23.6,3.4,6,6
2018-12-11 10:08:55.9425,172.8,10.2,6,5.9,0.1,19.32,7,-840,23.7,3.5,6,6
2018-12-11 10:08:56.1950,172.8,10.2,6,5.9,0.1,19.34,1,674.8,0,23.5,6,6
2018-12-11 10:08:56.4475,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:08:56.7001,172.8,10.2,6,5.9,0.1,19.34,61,677.2,674.9,0,6,6
2018-12-11 10:08:56.9526,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:08:57.2051,172.8,10.2,6,5.9,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:08:57.4576,172.8,10.2,6,5.9,0,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:08:57.7102,172.8,10.2,6,5.9,0,19.32,4,674.8,0,22.5,6,6
2018-12-11 10:08:57.9627,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:58.2152,172.8,10.2,6,5.9,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:08:58.4677,172.8,10.2,6,5.9,0.1,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:08:58.7203,172.8,10.2,6,5.9,0.1,19.47,2,674.8,0,23.5,6,6
2018-12-11 10:08:58.9728,172.8,10.2,6,5.9,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:08:59.2253,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:08:59.4779,172.8,10.2,6,5.9,0,19.34,63,50,50,0,6,6
2018-12-11 10:08:59.7304,172.8,10.2,6,5.9,0,19.36,67,23.6,23.7,0,6,6
2018-12-11 10:08:59.9829,172.8,10.2,6,5.9,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:09:00.2354,172.8,10.2,6,5.9,0,19.34,6,-850,23.6,3.4,6,6
2018-12-11 10:09:00.4880,172.8,10.2,6,5.9,0,19.33,7,-850,23.7,3.5,6,6
2018-12-11 10:09:00.7405,172.8,10.2,6,5.9,0,19.34,1,674.8,0,23.5,6,6
2018-12-11 10:09:00.9930,172.8,10.2,6,5.9,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:09:01.2456,172.8,10.2,6,5.9,0,19.34,61,677,675,0,6,6
2018-12-11 10:09:01.4981,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:01.7506,172.8,10.2,6,5.9,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:09:02.0031,172.8,10.2,6,5.9,0.1,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:09:02.2557,172.8,10.2,6,5.9,0,19.33,4,674.8,0,22.5,6,6
2018-12-11 10:09:02.5082,172.8,10.2,6,5.9,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:09:02.7607,172.8,10.2,6,5.9,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:09:03.0133,172.8,10.2,6,5.9,0,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:09:03.2658,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:09:03.5183,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:09:03.7708,172.8,10.2,6,5.9,0.1,19.33,51,3.45,3.4,0,6,6
2018-12-11 10:09:04.0234,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:09:04.2759,172.8,10.2,6,5.9,0.1,19.34,67,23.6,23.7,0,6,6
2018-12-11 10:09:04.5284,172.8,10.2,6,5.9,0.1,19.23,52,3.46,3.39,0,6,6
2018-12-11 10:09:04.7809,172.8,10.2,6,5.9,0.1,19.34,6,-840,23.6,3.4,6,6
2018-12-11 10:09:05.0335,172.8,10.2,6,5.9,0.1,19.3,7,-850,23.7,3.5,6,6
2018-12-11 10:09:05.2860,172.8,10.2,6,5.9,0.1,19.34,1,674.8,0,23.5,6,6
2018-12-11 10:09:05.5385,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:09:05.7911,172.8,10.2,6,5.9,0,19.33,61,677.1,675,0,6,6
2018-12-11 10:09:06.0436,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:06.2961,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:09:06.5486,172.8,10.2,6,5.9,0,19.33,3,674.8,0,22.5,6,6
2018-12-11 10:09:06.8012,172.8,10.2,6,5.9,0,19.33,4,674.8,0,22.5,6,6
2018-12-11 10:09:07.0537,172.8,10.2,6,5.9,0,19.35,65,-850,-850,0,6,6
2018-12-11 10:09:07.3062,172.8,10.2,6,5.9,0.1,19.33,66,5200,5200,0,6,6
2018-12-11 10:09:07.5588,172.8,10.2,6,5.9,0.1,19.33,1,674.8,0,23.5,6,6
2018-12-11 10:09:07.8113,172.8,10.2,6,5.9,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:09:08.0638,172.8,10.2,6,5.9,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:09:08.3163,172.8,10.2,6,5.9,0,19.33,51,3.45,3.4,0,6,6
2018-12-11 10:09:08.5689,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:09:08.8214,172.8,10.2,6,5.9,0,19.34,67,23.6,23.7,0,6,6
2018-12-11 10:09:09.0739,172.8,10.2,6,5.9,0,19.35,52,3.46,3.39,0,6,6
2018-12-11 10:09:09.3264,172.8,10.2,6,5.9,0,19.33,6,-850,23.6,3.4,6,6
2018-12-11 10:09:09.5790,172.8,10.2,6,5.9,0,19.34,7,-840,23.7,3.5,6,6
2018-12-11 10:09:09.8315,172.8,10.2,6,5.9,0.1,19.28,1,674.7,0,23.5,6,6
2018-12-11 10:09:10.0840,172.8,10.2,6,5.9,0.1,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:09:10.3366,172.8,10.2,6,5.9,0.1,19.34,61,677.1,675,0,6,6
2018-12-11 10:09:10.5891,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:09:10.8416,172.8,10.2,6,5.9,0,19.31,64,8.1,8.2,0,6,6
2018-12-11 10:09:11.0941,172.8,10.2,6,5.9,0,19.33,3,674.7,0,22.5,6,6
2018-12-11 10:09:11.3467,172.8,10.2,6,5.9,0,19.33,4,674.8,0,22.5,6,6
2018-12-11 10:09:11.5992,172.8,10.2,6,5.9,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:09:11.8517,172.8,10.2,6,5.9,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:09:12.1043,172.8,10.2,6,5.9,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:12.3568,172.8,10.2,6,5.9,0,19.36,2,674.8,0,23.5,6,6
2018-12-11 10:09:12.6093,172.8,10.2,6,5.9,0,19.34,65,-840,-850,0,6,6
2018-12-11 10:09:12.8618,172.8,10.2,6,5.9,0.1,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:09:13.1144,172.8,10.2,6,5.9,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:09:13.3669,172.8,10.2,6,5.9,0.1,19.34,67,23.6,23.7,0,6,6
2018-12-11 10:09:13.6194,172.8,10.2,6,5.9,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:09:13.8720,172.8,10.2,6,5.9,0.1,19.33,6,-850,23.6,3.4,6,6
2018-12-11 10:09:14.1245,172.8,10.2,6,5.9,0,19.33,7,-840,23.7,3.5,6,6
2018-12-11 10:09:14.3770,172.8,10.2,6,5.9,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:14.6295,172.8,10.2,6,5.9,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:09:14.8821,172.8,10.2,6,5.9,0,19.33,61,677.1,675,0,6,6
2018-12-11 10:09:15.1346,172.8,10.2,6,5.9,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:15.3871,172.8,10.2,6,5.9,0.1,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:09:15.6396,172.8,10.2,6,5.9,0.1,19.33,3,674.7,0,22.5,6,6
2018-12-11 10:09:15.8922,172.8,10.2,6,5.9,0.1,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:09:16.1447,172.8,10.2,6,5.9,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:09:16.3972,172.8,10.2,6,5.9,0.1,19.33,66,5200,5200,0,6,6
2018-12-11 10:09:16.6498,172.8,10.2,6,5.9,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:16.9023,172.8,10.2,6,5.9,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:09:17.1548,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:09:17.4073,172.8,10.2,6,5.9,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:09:17.6599,172.8,10.2,6,5.9,0,19.33,63,50,50,0,6,6
2018-12-11 10:09:17.9124,172.8,10.2,6,5.9,0,19.31,67,23.6,23.7,0,6,6
2018-12-11 10:09:18.1649,172.8,10.2,6,5.9,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:09:18.4175,172.8,10.2,6,5.9,0.1,19.31,6,-840,23.6,3.4,6,6
2018-12-11 10:09:18.6700,172.8,10.2,6,5.9,0,19.35,7,-840,23.7,3.5,6,6
2018-12-11 10:09:18.9225,172.8,10.2,6,5.9,0.1,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:19.1750,172.8,10.2,6,5.9,0.1,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:09:19.4276,172.8,10.2,6,5.9,0,19.32,61,677.1,675,0,6,6
2018-12-11 10:09:19.6801,172.8,10.2,6,5.9,0,19.34,62,425,425,0,6,6
2018-12-11 10:09:19.9326,172.8,10.2,6,5.9,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:09:20.1851,172.8,10.2,6,5.9,0,19.33,3,674.7,0,22.5,6,6
2018-12-11 10:09:20.4377,172.8,10.2,6,5.9,0,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:09:20.6902,172.8,10.2,6,5.9,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:09:20.9427,172.8,10.2,6,5.9,0,19.35,66,5210,5210,0,6,6
2018-12-11 10:09:21.1953,172.8,10.2,6,5.9,0.1,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:21.4478,172.8,10.2,6,5.9,0.1,19.32,2,674.8,0,23.5,6,6
2018-12-11 10:09:21.7003,172.8,10.2,6,5.9,0.1,19.33,65,-850,-860,0,6,6
2018-12-11 10:09:21.9528,172.8,10.1,6,5.84,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:09:22.2054,172.8,10.1,6,5.84,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:09:22.4579,172.8,10.1,6,5.84,0,19.33,67,23.5,23.7,0,6,6
2018-12-11 10:09:22.7104,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:09:22.9630,172.8,10.1,6,5.84,0,19.33,6,-860,23.5,3.4,6,6
2018-12-11 10:09:23.2155,172.8,10.1,6,5.84,0,19.33,7,-860,23.7,3.5,6,6
2018-12-11 10:09:23.4680,172.8,10.1,6,5.84,0,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:23.7205,172.8,10.1,6,5.84,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:09:23.9731,172.8,10.1,6,5.84,0,19.33,61,677.2,674.9,0,6,6
2018-12-11 10:09:24.2256,172.8,10.1,6,5.84,0,19.39,62,425,425,0,6,6
2018-12-11 10:09:24.4781,172.8,10.1,6,5.84,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:09:24.7306,172.8,10.1,6,5.84,0,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:09:24.9832,172.8,10.1,6,5.84,0,19.34,4,674.8,0,22.5,6,6
2018-12-11 10:09:25.2357,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:09:25.4882,172.8,10.1,6,5.84,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:09:25.7408,172.8,10.1,6,5.84,0,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:25.9933,172.8,10.1,6,5.84,0,19.33,2,674.8,0,23.5,6,6
2018-12-11 10:09:26.2458,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:09:26.4983,172.8,10.1,6,5.84,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:09:26.7509,172.8,10.1,6,5.84,0.1,19.24,63,50,50,0,6,6
2018-12-11 10:09:27.0034,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.7,0,6,6
2018-12-11 10:09:27.2559,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:09:27.5085,172.8,10.1,6,5.84,0.1,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:09:27.7610,172.8,10.1,6,5.84,0,19.32,7,-850,23.7,3.5,6,6
2018-12-11 10:09:28.0135,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:28.2660,172.8,10.1,6,5.84,0,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:09:28.5186,172.8,10.1,6,5.84,0,19.34,61,677.1,674.9,0,6,6
2018-12-11 10:09:28.7711,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:09:29.0236,172.8,10.1,6,5.84,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:09:29.2761,172.8,10.1,6,5.84,0.1,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:09:29.5287,172.8,10.1,6,5.84,0,19.33,4,674.8,0,22.5,6,6
2018-12-11 10:09:29.7812,172.8,10.1,6,5.84,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:09:30.0337,172.8,10.1,6,5.84,0.1,19.34,66,5180,5180,0,6,6
2018-12-11 10:09:30.2863,172.8,10.1,6,5.84,0.1,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:30.5388,172.8,10.1,6,5.84,0.1,19.34,2,674.8,0,23.5,6,6
2018-12-11 10:09:30.7913,172.8,10.1,6,5.84,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:09:31.0438,172.8,10.1,6,5.84,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:09:31.2964,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:09:31.5489,172.8,10.1,6,5.84,0,19.46,67,23.5,23.6,0,6,6
2018-12-11 10:09:31.8014,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:09:32.0540,172.8,10.1,6,5.84,0,19.34,6,-840,23.5,3.4,6,6
2018-12-11 10:09:32.3065,172.8,10.1,6,5.84,0,19.34,7,-840,23.6,3.5,6,6
2018-12-11 10:09:32.5590,172.8,10.1,6,5.84,0.1,19.36,1,674.7,0,23.5,6,6
2018-12-11 10:09:32.8115,172.8,10.1,6,5.84,0.1,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:09:33.0641,172.8,10.1,6,5.84,0,19.33,61,677,674.9,0,6,6
2018-12-11 10:09:33.3166,172.8,10.1,6,5.84,0,19.2,62,425,425,0,6,6
2018-12-11 10:09:33.5691,172.8,10.1,6,5.84,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:09:33.8217,172.8,10.1,6,5.84,0,19.31,3,674.7,0,22.5,6,6
2018-12-11 10:09:34.0742,172.8,10.1,6,5.84,0,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:09:34.3267,172.8,10.1,6,5.84,0,19.35,65,-850,-840,0,6,6
2018-12-11 10:09:34.5792,172.8,10.1,6,5.84,0,19.35,66,5190,5180,0,6,6
2018-12-11 10:09:34.8318,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:35.0843,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:09:35.3368,172.8,10.1,6,5.84,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:09:35.5893,172.8,10.1,6,5.84,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:09:35.8419,172.8,10.1,6,5.84,0.1,19.35,63,50,50,0,6,6
2018-12-11 10:09:36.0944,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:09:36.3469,172.8,10.1,6,5.84,0,19.38,52,3.46,3.39,0,6,6
2018-12-11 10:09:36.5995,172.8,10.1,6,5.84,0,19.34,6,-840,23.5,3.4,6,6
2018-12-11 10:09:36.8520,172.8,10.1,6,5.84,0,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:09:37.1045,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:37.3570,172.8,10.1,6,5.84,0,19.3,2,674.7,0,23.5,6,6
2018-12-11 10:09:37.6096,172.8,10.1,6,5.84,0,19.33,61,677,674.8,0,6,6
2018-12-11 10:09:37.8621,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:38.1146,172.8,10.1,6,5.84,0.1,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:09:38.3672,172.8,10.1,6,5.84,0.1,19.33,3,674.7,0,22.5,6,6
2018-12-11 10:09:38.6197,172.8,10.1,6,5.84,0.1,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:09:38.8722,172.8,10.1,6,5.84,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:09:39.1247,172.8,10.1,6,5.84,0,19.33,66,5180,5180,0,6,6
2018-12-11 10:09:39.3773,172.8,10.1,6,5.84,0,19.35,1,674.7,0,23.5,6,6
2018-12-11 10:09:39.6298,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:09:39.8823,172.8,10.1,6,5.84,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:09:40.1348,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:09:40.3874,172.8,10.1,6,5.84,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:09:40.6399,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:09:40.8924,172.8,10.1,6,5.84,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:09:41.1450,172.8,10.1,6,5.84,0.1,19.36,6,-840,23.5,3.4,6,6
2018-12-11 10:09:41.3975,172.8,10.1,6,5.84,0,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:09:41.6500,172.8,10.1,6,5.84,0,19.35,1,674.7,0,23.5,6,6
2018-12-11 10:09:41.9025,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:09:42.1551,172.8,10.1,6,5.84,0,19.33,61,677.1,674.9,0,6,6
2018-12-11 10:09:42.4076,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:09:42.6601,172.8,10.1,6,5.84,0,19.32,64,8.1,8.3,0,6,6
2018-12-11 10:09:42.9127,172.8,10.1,6,5.84,0,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:09:43.1652,172.8,10.1,6,5.84,0.1,19.37,4,674.7,0,22.5,6,6
2018-12-11 10:09:43.4177,172.8,10.1,6,5.84,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:09:43.6702,172.8,10.1,6,5.84,0,19.33,66,5190,5190,0,6,6
2018-12-11 10:09:43.9228,172.8,10.1,6,5.84,0.1,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:44.1753,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:09:44.4278,172.8,10.1,6,5.84,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:09:44.6804,172.8,10.1,6,5.84,0.1,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:09:44.9329,172.8,10.1,6,5.84,0,19.36,63,50,50,0,6,6
2018-12-11 10:09:45.1854,172.8,10.1,6,5.84,0,19.43,67,23.5,23.6,0,6,6
2018-12-11 10:09:45.4379,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:09:45.6905,172.8,10.1,6,5.84,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:09:45.9430,172.8,10.1,6,5.84,0.1,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:09:46.1955,172.8,10.1,6,5.84,0.1,19.36,1,674.7,0,23.5,6,6
2018-12-11 10:09:46.4480,172.8,10.1,6,5.84,0.1,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:09:46.7006,172.8,10.1,6,5.84,0.1,19.33,61,677.1,674.9,0,6,6
2018-12-11 10:09:46.9531,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:47.2056,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:09:47.4582,172.8,10.1,6,5.84,0,19.33,3,674.7,0,22.5,6,6
2018-12-11 10:09:47.7107,172.8,10.1,6,5.84,0,19.33,4,674.7,0,22.5,6,6
2018-12-11 10:09:47.9632,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:09:48.2157,172.8,10.1,6,5.84,0,19.33,66,5190,5190,0,6,6
2018-12-11 10:09:48.4683,172.8,10.1,6,5.84,0,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:48.7208,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:09:48.9733,172.8,10.1,6,5.84,0,19.44,65,-850,-850,0,6,6
2018-12-11 10:09:49.2259,172.8,10.1,6,5.84,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:09:49.4784,172.8,10.1,6,5.84,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:09:49.7309,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:09:49.9834,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:09:50.2360,172.8,10.1,6,5.84,0.1,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:09:50.4885,172.8,10.1,6,5.84,0,19.34,7,-850,23.6,3.5,6,6
2018-12-11 10:09:50.7410,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:50.9935,172.8,10.1,6,5.84,0,19.35,2,674.7,0,23.5,6,6
2018-12-11 10:09:51.2461,172.8,10.1,6,5.84,0,19.37,61,677.1,674.9,0,6,6
2018-12-11 10:09:51.4986,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:51.7511,172.8,10.1,6,5.84,0.1,19.29,64,8.1,8.2,0,6,6
2018-12-11 10:09:52.0037,172.8,10.1,6,5.84,0.1,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:09:52.2562,172.8,10.1,6,5.84,0.1,19.33,4,674.7,0,22.5,6,6
2018-12-11 10:09:52.5087,172.8,10.1,6,5.84,0,19.33,65,-860,-850,0,6,6
2018-12-11 10:09:52.7612,172.8,10.1,6,5.84,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:09:53.0138,172.8,10.1,6,5.84,0,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:53.2663,172.8,10.1,6,5.84,0,19.32,2,674.7,0,23.5,6,6
2018-12-11 10:09:53.5188,172.8,10.1,6,5.84,0,19.35,65,-860,-860,0,6,6
2018-12-11 10:09:53.7714,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:09:54.0239,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:09:54.2764,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:09:54.5289,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:09:54.7815,172.8,10.1,6,5.84,0.1,19.42,6,-850,23.5,3.4,6,6
2018-12-11 10:09:55.0340,172.8,10.1,6,5.84,0,19.34,7,-850,23.6,3.5,6,6
2018-12-11 10:09:55.2865,172.8,10.1,6,5.84,0.1,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:09:55.5391,172.8,10.1,6,5.84,0,19.35,2,674.7,0,23.5,6,6
2018-12-11 10:09:55.7916,172.8,10.1,6,5.84,0,19.34,61,677.2,674.9,0,6,6
2018-12-11 10:09:56.0441,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:09:56.2966,172.8,10.1,6,5.84,0,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:09:56.5492,172.8,10.1,6,5.84,0,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:09:56.8017,172.8,10.1,6,5.84,0,19.33,4,674.7,0,22.5,6,6
2018-12-11 10:09:57.0542,172.8,10.1,6,5.84,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:09:57.3067,172.8,10.1,6,5.84,0,19.34,66,5190,5190,0,6,6
2018-12-11 10:09:57.5593,172.8,10.1,6,5.84,0.1,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:09:57.8118,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:09:58.0643,172.8,10.1,6,5.84,0,19.34,65,-850,-860,0,6,6
2018-12-11 10:09:58.3169,172.8,10.1,6,5.84,0,19.3,51,3.45,3.39,0,6,6
2018-12-11 10:09:58.5694,172.8,10.1,6,5.84,0,19.34,63,50,50,0,6,6
2018-12-11 10:09:58.8219,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:09:59.0744,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:09:59.3270,172.8,10.1,6,5.84,0,19.29,6,-860,23.5,3.4,6,6
2018-12-11 10:09:59.5795,172.8,10.1,6,5.84,0,19.33,7,-850,23.6,3.5,6,6
2018-12-11 10:09:59.8320,172.8,10.1,6,5.84,0,19.35,1,674.7,0,23.5,6,6
2018-12-11 10:10:00.0846,172.8,10.1,6,5.84,0.1,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:00.3371,172.8,10.1,6,5.84,0.1,19.32,61,677,674.9,0,6,6
2018-12-11 10:10:00.5896,172.8,10.1,6,5.84,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:10:00.8421,172.8,10.1,6,5.84,0,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:10:01.0947,172.8,10.1,6,5.84,0,19.36,3,674.7,0,22.5,6,6
2018-12-11 10:10:01.3472,172.8,10.1,6,5.84,0,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:10:01.5997,172.8,10.1,6,5.84,0,19.31,65,-860,-850,0,6,6
2018-12-11 10:10:01.8522,172.8,10.1,6,5.84,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:10:02.1048,172.8,10.1,6,5.84,0,19.35,1,674.7,0,23.5,6,6
2018-12-11 10:10:02.3573,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:10:02.6098,172.8,10.1,6,5.84,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:10:02.8624,172.8,10.1,6,5.84,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:10:03.1149,172.8,10.1,6,5.84,0,19.34,63,50,50,0,6,6
2018-12-11 10:10:03.3674,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:03.6199,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:10:03.8725,172.8,10.1,6,5.84,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:10:04.1250,172.8,10.1,6,5.84,0,19.35,7,-850,23.6,3.5,6,6
2018-12-11 10:10:04.3775,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:10:04.6301,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:10:04.8826,172.8,10.1,6,5.84,0,19.31,61,677.1,674.8,0,6,6
2018-12-11 10:10:05.1351,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:10:05.3876,172.8,10.1,6,5.84,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:10:05.6402,172.8,10.1,6,5.84,0.1,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:10:05.8927,172.8,10.1,6,5.84,0,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:10:06.1452,172.8,10.1,6,5.84,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:06.3977,172.8,10.1,6,5.84,0.1,19.29,66,5190,5190,0,6,6
2018-12-11 10:10:06.6503,172.8,10.1,6,5.84,0,19.32,1,674.7,0,23.5,6,6
2018-12-11 10:10:06.9028,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:07.1553,172.8,10.1,6,5.84,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:10:07.4079,172.8,10.1,6,5.84,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:10:07.6604,172.8,10.1,6,5.84,0,19.34,63,50,50,0,6,6
2018-12-11 10:10:07.9129,172.8,10.1,6,5.84,0,19.34,67,23.5,23.6,0,6,6
2018-12-11 10:10:08.1654,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:08.4180,172.8,10.1,6,5.84,0.1,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:10:08.6705,172.8,10.1,6,5.84,0.1,19.34,7,-840,23.6,3.5,6,6
2018-12-11 10:10:08.9230,172.8,10.1,6,5.84,0.1,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:10:09.1756,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:09.4281,172.8,10.1,6,5.84,0,19.34,61,677,674.8,0,6,6
2018-12-11 10:10:09.6806,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:10:09.9331,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:10:10.1857,172.8,10.1,6,5.84,0,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:10:10.4382,172.8,10.1,6,5.84,0,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:10:10.6907,172.8,10.1,6,5.84,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:10.9432,172.8,10.1,6,5.84,0,19.33,66,5190,5190,0,6,6
2018-12-11 10:10:11.1958,172.8,10.1,6,5.84,0.1,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:11.4483,172.8,10.1,6,5.84,0.1,19.29,2,674.7,0,23.5,6,6
2018-12-11 10:10:11.7008,172.8,10.1,6,5.84,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:10:11.9534,172.8,10.1,6,5.84,0,19.34,51,3.46,3.39,0,6,6
2018-12-11 10:10:12.2059,172.8,10.1,6,5.84,0,19.35,63,50,50,0,6,6
2018-12-11 10:10:12.4584,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:12.7109,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:12.9635,172.8,10.1,6,5.84,0,19.38,6,-840,23.5,3.4,6,6
2018-12-11 10:10:13.2160,172.8,10.1,6,5.84,0,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:10:13.4685,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:13.7211,172.8,10.1,6,5.84,0.1,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:13.9736,172.8,10.1,6,5.84,0.1,19.31,61,677.1,674.7,0,6,6
2018-12-11 10:10:14.2261,172.8,10.1,6,5.84,0.1,19.35,62,425,425,0,6,6
2018-12-11 10:10:14.4786,172.8,10.1,6,5.84,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:10:14.7312,172.8,10.1,6,5.84,0,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:10:14.9837,172.8,10.1,6,5.84,0,19.32,4,674.7,0,22.5,6,6
2018-12-11 10:10:15.2362,172.8,10.1,6,5.84,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:15.4888,172.8,10.1,6,5.84,0,19.33,66,5190,5190,0,6,6
2018-12-11 10:10:15.7413,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:10:15.9938,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:16.2463,172.8,10.1,6,5.84,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:10:16.4989,172.8,10.1,6,5.84,0.1,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:10:16.7514,172.8,10.1,6,5.84,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:10:17.0039,172.8,10.1,6,5.84,0.1,19.34,67,23.5,23.6,0,6,6
2018-12-11 10:10:17.2564,172.8,10.1,6,5.84,0.1,19.32,52,3.46,3.39,0,6,6
2018-12-11 10:10:17.5090,172.8,10.1,6,5.84,0.1,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:10:17.7615,172.8,10.1,6,5.84,0,19.3,7,-840,23.6,3.5,6,6
2018-12-11 10:10:18.0140,172.8,10.1,6,5.84,0,19.35,1,674.7,0,23.5,6,6
2018-12-11 10:10:18.2666,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:18.5191,172.8,10.1,6,5.84,0,19.33,61,677,674.8,0,6,6
2018-12-11 10:10:18.7716,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:10:19.0241,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:10:19.2767,172.8,10.1,6,5.84,0,19.34,3,674.7,0,22.5,6,6
2018-12-11 10:10:19.5292,172.8,10.1,6,5.84,0.1,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:10:19.7817,172.8,10.1,6,5.84,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:20.0343,172.8,10.1,6,5.84,0.1,19.35,66,5200,5200,0,6,6
2018-12-11 10:10:20.2868,172.8,10.1,6,5.84,0,19.33,1,674.7,0,23.5,6,6
2018-12-11 10:10:20.5393,172.8,10.1,6,5.84,0,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:10:20.7918,172.8,10.1,6,5.84,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:10:21.0444,172.8,10.1,6,5.84,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:10:21.2969,172.8,10.1,6,5.84,0,19.32,63,50,50,0,6,6
2018-12-11 10:10:21.5494,172.8,10.1,6,5.84,0,19.31,67,23.5,23.6,0,6,6
2018-12-11 10:10:21.8019,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:22.0545,172.8,10.1,6,5.84,0,19.34,6,-840,23.5,3.4,6,6
2018-12-11 10:10:22.3070,172.8,10.1,6,5.84,0.1,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:10:22.5595,172.8,10.1,6,5.84,0.1,19.34,1,674.7,0,23.5,6,6
2018-12-11 10:10:22.8121,172.8,10.1,6,5.84,0.1,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:23.0646,172.8,10.1,6,5.84,0.1,19.34,61,677.1,674.8,0,6,6
2018-12-11 10:10:23.3171,172.8,10.1,6,5.84,0.1,19.35,62,425,425,0,6,6
2018-12-11 10:10:23.5696,172.8,10.1,6,5.84,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:10:23.8222,172.8,10.1,6,5.84,0,19.33,3,674.6,0,22.5,6,6
2018-12-11 10:10:24.0747,172.8,10.1,6,5.84,0,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:10:24.3272,172.8,10.1,6,5.84,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:10:24.5798,172.8,10.1,6,5.84,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:10:24.8323,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:25.0848,172.8,10.1,6,5.84,0.1,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:10:25.3373,172.8,10.1,6,5.84,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:10:25.5899,172.8,10.1,6,5.84,0.1,19.35,51,3.45,3.39,0,6,6
2018-12-11 10:10:25.8424,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:10:26.0949,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:26.3475,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:10:26.6000,172.8,10.1,6,5.84,0,19.34,6,-850,23.5,3.4,6,6
2018-12-11 10:10:26.8525,172.8,10.1,6,5.84,0,19.35,7,-850,23.6,3.5,6,6
2018-12-11 10:10:27.1050,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:10:27.3576,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:27.6101,172.8,10.1,6,5.84,0.1,19.33,61,677,674.7,0,6,6
2018-12-11 10:10:27.8626,172.8,10.1,6,5.84,0.1,19.32,62,425,425,0,6,6
2018-12-11 10:10:28.1151,172.8,10.1,6,5.84,0.1,19.37,64,8.2,8.3,0,6,6
2018-12-11 10:10:28.3677,172.8,10.1,6,5.84,0,19.33,3,674.6,0,22.5,6,6
2018-12-11 10:10:28.6202,172.8,10.1,6,5.84,0.1,19.33,4,674.7,0,22.5,6,6
2018-12-11 10:10:28.8727,172.8,10.1,6,5.84,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:29.1253,172.8,10.1,6,5.84,0,19.34,66,5190,5190,0,6,6
2018-12-11 10:10:29.3778,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:10:29.6303,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:29.8828,172.8,10.1,6,5.84,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:10:30.1354,172.8,10.1,6,5.84,0,19.33,51,3.45,3.4,0,6,6
2018-12-11 10:10:30.3879,172.8,10.1,6,5.84,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:10:30.6404,172.8,10.1,6,5.84,0.1,19.32,67,23.5,23.6,0,6,6
2018-12-11 10:10:30.8930,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:31.1455,172.8,10.1,6,5.84,0,19.51,6,-840,23.5,3.4,6,6
2018-12-11 10:10:31.3980,172.8,10.1,6,5.84,0.1,19.43,7,-840,23.6,3.5,6,6
2018-12-11 10:10:31.6505,172.8,10.1,6,5.84,0,19.31,1,674.6,0,23.5,6,6
2018-12-11 10:10:31.9031,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:32.1556,172.8,10.1,6,5.84,0,19.31,61,677,674.7,0,6,6
2018-12-11 10:10:32.4081,172.8,10.1,6,5.84,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:10:32.6606,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:10:32.9132,172.8,10.1,6,5.84,0,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:10:33.1657,172.8,10.1,6,5.84,0.1,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:10:33.4182,172.8,10.1,6,5.84,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:33.6708,172.8,10.1,6,5.84,0.1,19.35,66,5190,5190,0,6,6
2018-12-11 10:10:33.9233,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:10:34.1758,172.8,10.1,6,5.84,0.1,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:34.4283,172.8,10.1,6,5.84,0.1,19.31,65,-850,-840,0,6,6
2018-12-11 10:10:34.6809,172.8,10.1,6,5.84,0,19.33,51,3.45,3.4,0,6,6
2018-12-11 10:10:34.9334,172.8,10.1,6,5.84,0,19.34,63,50,50,0,6,6
2018-12-11 10:10:35.1859,172.8,10.1,6,5.84,0,19.34,67,23.5,23.6,0,6,6
2018-12-11 10:10:35.4385,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:35.6910,172.8,10.1,6,5.84,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:10:35.9435,172.8,10.1,6,5.84,0,19.33,7,-850,23.6,3.5,6,6
2018-12-11 10:10:36.1960,172.8,10.1,6,5.84,0,19.44,1,674.6,0,23.5,6,6
2018-12-11 10:10:36.4486,172.8,10.1,6,5.84,0.1,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:36.7011,172.8,10.1,6,5.84,0.1,19.33,61,677,674.7,0,6,6
2018-12-11 10:10:36.9536,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:10:37.2061,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:10:37.4587,172.8,10.1,6,5.84,0,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:10:37.7112,172.8,10.1,6,5.84,0,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:10:37.9637,172.8,10.1,6,5.84,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:38.2163,172.8,10.1,6,5.84,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:10:38.4688,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:38.7213,172.8,10.1,6,5.84,0.1,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:10:38.9738,172.8,10.1,6,5.84,0.1,19.4,65,-830,-840,0,6,6
2018-12-11 10:10:39.2264,172.8,10.1,6,5.84,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:10:39.4789,172.8,10.1,6,5.84,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:10:39.7314,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:39.9840,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:40.2365,172.8,10.1,6,5.84,0,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:10:40.4890,172.8,10.1,6,5.84,0,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:10:40.7415,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:40.9941,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:41.2466,172.8,10.1,6,5.84,0,19.33,61,676.9,674.7,0,6,6
2018-12-11 10:10:41.4991,172.8,10.1,6,5.84,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:10:41.7517,172.8,10.1,6,5.84,0,19.37,64,8.2,8.3,0,6,6
2018-12-11 10:10:42.0042,172.8,10.1,6,5.84,0.1,19.33,3,674.6,0,22.5,6,6
2018-12-11 10:10:42.2567,172.8,10.1,6,5.84,0.1,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:10:42.5092,172.8,10.1,6,5.84,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:10:42.7618,172.8,10.1,6,5.84,0.1,19.33,66,5210,5210,0,6,6
2018-12-11 10:10:43.0143,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:10:43.2668,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:43.5193,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:10:43.7719,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:10:44.0244,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:10:44.2769,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:44.5295,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:44.7820,172.8,10.1,6,5.84,0.1,19.34,6,-850,23.5,3.4,6,6
2018-12-11 10:10:45.0345,172.8,10.1,6,5.84,0,19.33,7,-850,23.6,3.5,6,6
2018-12-11 10:10:45.2870,172.8,10.1,6,5.84,0,19.32,1,674.6,0,23.5,6,6
2018-12-11 10:10:45.5396,172.8,10.1,6,5.84,0.1,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:10:45.7921,172.8,10.1,6,5.84,0,19.34,61,677.1,674.8,0,6,6
2018-12-11 10:10:46.0446,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:10:46.2972,172.8,10.1,6,5.84,0,19.35,64,8.1,8.3,0,6,6
2018-12-11 10:10:46.5497,172.8,10.1,6,5.84,0,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:10:46.8022,172.8,10.1,6,5.84,0,19.33,4,674.7,0,22.5,6,6
2018-12-11 10:10:47.0547,172.8,10.1,6,5.84,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:10:47.3073,172.8,10.1,6,5.84,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:10:47.5598,172.8,10.1,6,5.84,0.1,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:47.8123,172.8,10.1,6,5.84,0.1,19.34,2,674.7,0,23.5,6,6
2018-12-11 10:10:48.0648,172.8,10.1,6,5.84,0.1,19.29,65,-850,-850,0,6,6
2018-12-11 10:10:48.3174,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:10:48.5699,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:10:48.8224,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:49.0750,172.8,10.1,6,5.84,0,19.35,52,3.46,3.39,0,6,6
2018-12-11 10:10:49.3275,172.8,10.1,6,5.84,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:10:49.5800,172.8,10.1,6,5.84,0.1,19.34,7,-840,23.6,3.5,6,6
2018-12-11 10:10:49.8325,172.8,10.1,6,5.84,0.1,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:10:50.0851,172.8,10.1,6,5.84,0,19.33,2,674.7,0,23.5,6,6
2018-12-11 10:10:50.3376,172.8,10.1,6,5.84,0.1,19.34,61,677.1,674.7,0,6,6
2018-12-11 10:10:50.5901,172.8,10.1,6,5.84,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:10:50.8427,172.8,10.1,6,5.84,0.1,19.39,64,8.1,8.3,0,6,6
2018-12-11 10:10:51.0952,172.8,10.1,6,5.84,0.1,19.33,3,674.6,0,22.5,6,6
2018-12-11 10:10:51.3477,172.8,10.1,6,5.84,0,19.34,4,674.7,0,22.5,6,6
2018-12-11 10:10:51.6002,172.8,10.1,6,5.84,0,19.32,65,-850,-850,0,6,6
2018-12-11 10:10:51.8528,172.8,10.1,6,5.84,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:10:52.1053,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:52.3578,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:52.6103,172.8,10.1,6,5.84,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:10:52.8629,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:10:53.1154,172.8,10.1,6,5.84,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:10:53.3679,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:53.6205,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:10:53.8730,172.8,10.1,6,5.84,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:10:54.1255,172.8,10.1,6,5.84,0,19.33,7,-850,23.6,3.5,6,6
2018-12-11 10:10:54.3780,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:10:54.6306,172.8,10.1,6,5.84,0,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:10:54.8831,172.8,10.1,6,5.84,0,19.33,61,677,674.7,0,6,6
2018-12-11 10:10:55.1356,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:10:55.3882,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:10:55.6407,172.8,10.1,6,5.84,0,19.32,3,674.6,0,22.5,6,6
2018-12-11 10:10:55.8932,172.8,10.1,6,5.84,0.1,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:10:56.1457,172.8,10.1,6,5.84,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:10:56.3983,172.8,10.1,6,5.84,0.1,19.34,66,5210,5200,0,6,6
2018-12-11 10:10:56.6508,172.8,10.1,6,5.84,0,19.32,1,674.6,0,23.5,6,6
2018-12-11 10:10:56.9033,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:10:57.1558,172.8,10.1,6,5.84,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:10:57.4084,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:10:57.6609,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:10:57.9134,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:10:58.1660,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:10:58.4185,172.8,10.1,6,5.84,0.1,19.34,6,-840,23.5,3.4,6,6
2018-12-11 10:10:58.6710,172.8,10.1,6,5.84,0.1,19.34,7,-850,23.6,3.5,6,6
2018-12-11 10:10:58.9235,172.8,10.1,6,5.84,0.1,19.3,1,674.6,0,23.5,6,6
2018-12-11 10:10:59.1761,172.8,10.1,6,5.84,0,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:10:59.4286,172.8,10.1,6,5.84,0,19.33,61,677,674.6,0,6,6
2018-12-11 10:10:59.6811,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:10:59.9337,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:11:00.1862,172.8,10.1,6,5.84,0,19.35,3,674.6,0,22.5,6,6
2018-12-11 10:11:00.4387,172.8,10.1,6,5.84,0,19.34,4,674.6,0,22.5,6,6
2018-12-11 10:11:00.6912,172.8,10.1,6,5.84,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:11:00.9438,172.8,10.1,6,5.84,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:11:01.1963,172.8,10.1,6,5.84,0.1,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:11:01.4488,172.8,10.1,6,5.84,0.1,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:01.7014,172.8,10.1,6,5.84,0.1,19.35,65,-840,-840,0,6,6
2018-12-11 10:11:01.9539,172.8,10.1,6,5.84,0,19.33,51,3.46,3.39,0,6,6
2018-12-11 10:11:02.2064,172.8,10.1,6,5.84,0,19.31,63,50,50,0,6,6
2018-12-11 10:11:02.4589,172.8,10.1,6,5.84,0,19.34,67,23.5,23.6,0,6,6
2018-12-11 10:11:02.7115,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:11:02.9640,172.8,10.1,6,5.84,0,19.29,6,-850,23.5,3.4,6,6
2018-12-11 10:11:03.2165,172.8,10.1,6,5.84,0,19.34,7,-850,23.6,3.5,6,6
2018-12-11 10:11:03.4690,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:11:03.7216,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:03.9741,172.8,10.1,6,5.84,0.1,19.33,61,677,674.6,0,6,6
2018-12-11 10:11:04.2266,172.8,10.1,6,5.84,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:11:04.4792,172.8,10.1,6,5.84,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:11:04.7317,172.8,10.1,6,5.84,0,19.33,3,674.6,0,22.5,6,6
2018-12-11 10:11:04.9842,172.8,10.1,6,5.84,0.1,19.35,4,674.6,0,22.5,6,6
2018-12-11 10:11:05.2367,172.8,10.1,6,5.84,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:11:05.4893,172.8,10.1,6,5.84,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:11:05.7418,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:11:05.9943,172.8,10.1,6,5.84,0.1,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:06.2469,172.8,10.1,6,5.84,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:11:06.4994,172.8,10.1,6,5.84,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:06.7519,172.8,10.1,6,5.84,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:11:07.0044,172.8,10.1,6,5.84,0,19.28,67,23.5,23.6,0,6,6
2018-12-11 10:11:07.2570,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:07.5095,172.8,10.1,6,5.84,0,19.34,6,-850,23.5,3.4,6,6
2018-12-11 10:11:07.7620,172.8,10.1,6,5.84,0,19.38,7,-850,23.6,3.5,6,6
2018-12-11 10:11:08.0146,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:11:08.2671,172.8,10.1,6,5.84,0,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:08.5196,172.8,10.1,6,5.84,0,19.33,61,677,674.6,0,6,6
2018-12-11 10:11:08.7721,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:11:09.0247,172.8,10.1,6,5.84,0.1,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:11:09.2772,172.8,10.1,6,5.84,0,19.33,3,674.6,0,22.5,6,6
2018-12-11 10:11:09.5297,172.8,10.1,6,5.84,0.1,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:11:09.7822,172.8,10.1,6,5.84,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:11:10.0348,172.8,10.1,6,5.84,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:11:10.2873,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:11:10.5398,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:10.7924,172.8,10.1,6,5.84,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:11:11.0449,172.8,10.1,6,5.84,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:11:11.2974,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:11:11.5499,172.8,10.1,6,5.84,0,19.27,67,23.5,23.6,0,6,6
2018-12-11 10:11:11.8025,172.8,10.1,6,5.84,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:12.0550,172.8,10.1,6,5.84,0.1,19.32,6,-840,23.5,3.4,6,6
2018-12-11 10:11:12.3075,172.8,10.1,6,5.84,0,19.34,7,-840,23.6,3.5,6,6
2018-12-11 10:11:12.5600,172.8,10.1,6,5.84,0,19.35,1,674.6,0,23.5,6,6
2018-12-11 10:11:12.8126,172.8,10.1,6,5.84,0,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:13.0651,172.8,10.1,6,5.84,0,19.33,61,676.9,674.6,0,6,6
2018-12-11 10:11:13.3176,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:11:13.5702,172.8,10.1,6,5.84,0,19.32,64,8.1,8.3,0,6,6
2018-12-11 10:11:13.8227,172.8,10.1,6,5.84,0.1,19.34,3,674.5,0,22.5,6,6
2018-12-11 10:11:14.0752,172.8,10.1,6,5.84,0,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:11:14.3277,172.8,10.1,6,5.84,0,19.34,65,-840,-840,0,6,6
2018-12-11 10:11:14.5803,172.8,10.1,6,5.84,0.1,19.34,66,5210,5210,0,6,6
2018-12-11 10:11:14.8328,172.8,10.1,6,5.84,0.1,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:15.0853,172.8,10.1,6,5.84,0,19.37,2,674.6,0,23.5,6,6
2018-12-11 10:11:15.3379,172.8,10.1,6,5.84,0,19.35,65,-850,-850,0,6,6
2018-12-11 10:11:15.5904,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:15.8429,172.8,10.1,6,5.84,0,19.34,63,50,50,0,6,6
2018-12-11 10:11:16.0954,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:11:16.3480,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:16.6005,172.8,10.1,6,5.84,0,19.34,6,-850,23.5,3.4,6,6
2018-12-11 10:11:16.8530,172.8,10.1,6,5.84,0,19.32,7,-840,23.6,3.5,6,6
2018-12-11 10:11:17.1056,172.8,10.1,6,5.84,0.1,19.36,1,674.5,0,23.5,6,6
2018-12-11 10:11:17.3581,172.8,10.1,6,5.84,0.1,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:17.6106,172.8,10.1,6,5.84,0,19.33,61,676.9,674.6,0,6,6
2018-12-11 10:11:17.8631,172.8,10.1,6,5.84,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:11:18.1157,172.8,10.1,6,5.84,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:11:18.3682,172.8,10.1,6,5.84,0,19.33,3,674.5,0,22.5,6,6
2018-12-11 10:11:18.6207,172.8,10.1,6,5.84,0,19.33,4,674.6,0,22.5,6,6
2018-12-11 10:11:18.8732,172.8,10.1,6,5.84,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:11:19.1258,172.8,10.1,6,5.84,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:11:19.3783,172.8,10.1,6,5.84,0.1,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:19.6308,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:19.8834,172.8,10.1,6,5.84,0.1,19.3,65,-840,-840,0,6,6
2018-12-11 10:11:20.1359,172.8,10.1,6,5.84,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:20.3884,172.8,10.1,6,5.84,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:11:20.6409,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:11:20.8935,172.8,10.1,6,5.84,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:11:21.1460,172.8,10.1,6,5.84,0,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:11:21.3985,172.8,10.1,6,5.84,0,19.35,7,-840,23.6,3.5,6,6
2018-12-11 10:11:21.6511,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:11:21.9036,172.8,10.1,6,5.84,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:11:22.1561,172.8,10.1,6,5.84,0,19.33,61,677,674.5,0,6,6
2018-12-11 10:11:22.4086,172.8,10.1,6,5.84,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:11:22.6612,172.8,10.1,6,5.84,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:11:22.9137,172.8,10.1,6,5.84,0.1,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:11:23.1662,172.8,10.1,6,5.84,0.1,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:11:23.4187,172.8,10.1,6,5.84,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:11:23.6713,172.8,10.1,6,5.84,0,19.35,66,5210,5210,0,6,6
2018-12-11 10:11:23.9238,172.8,10.1,6,5.84,0,19.33,1,674.6,0,23.5,6,6
2018-12-11 10:11:24.1763,172.8,10.1,6,5.84,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:11:24.4289,172.8,10.1,6,5.84,0,19.32,65,-850,-840,0,6,6
2018-12-11 10:11:24.6814,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:24.9339,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:11:25.1864,172.8,10.1,6,5.84,0.1,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:11:25.4390,172.8,10.1,6,5.84,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:11:25.6915,172.8,10.1,6,5.84,0.1,19.31,6,-840,23.5,3.4,6,6
2018-12-11 10:11:25.9440,172.8,10.1,6,5.84,0,19.33,7,-840,23.6,3.5,6,6
2018-12-11 10:11:26.1966,172.8,10.1,6,5.84,0,19.34,1,674.6,0,23.5,6,6
2018-12-11 10:11:26.4491,172.8,10.1,6,5.84,0.1,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:11:26.7016,172.8,10.1,6,5.84,0,19.34,61,676.9,674.5,0,6,6
2018-12-11 10:11:26.9541,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:11:27.2067,172.8,10.1,6,5.84,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:11:27.4592,172.8,10.1,6,5.84,0,19.34,3,674.6,0,22.5,6,6
2018-12-11 10:11:27.7117,172.8,10.1,6,5.84,0,19.34,4,674.5,0,22.5,6,6
2018-12-11 10:11:27.9643,172.8,10.1,6,5.84,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:11:28.2168,172.8,10.1,6,5.84,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:11:28.4693,172.8,10.1,6,5.84,0.1,19.35,1,674.6,0,23.5,6,6
2018-12-11 10:11:28.7218,172.8,10.1,6,5.84,0.1,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:28.9744,172.8,10.1,6,5.84,0,19.34,65,-840,-830,0,6,6
2018-12-11 10:11:29.2269,172.8,10.1,6,5.84,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:11:29.4794,172.8,10.1,6,5.84,0,19.33,63,50,50,0,6,6
2018-12-11 10:11:29.7319,172.8,10.1,6,5.84,0,19.34,67,23.5,23.6,0,6,6
2018-12-11 10:11:29.9845,172.8,10.1,6,5.84,0,19.37,52,3.46,3.39,0,6,6
2018-12-11 10:11:30.2370,172.8,10.1,6,5.84,0,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:11:30.4895,172.8,10.1,6,5.84,0.1,19.34,7,-840,23.6,3.5,6,6
2018-12-11 10:11:30.7421,172.8,10.1,6,5.84,0.1,19.35,1,674.5,0,23.5,6,6
2018-12-11 10:11:30.9946,172.8,10.1,6,5.84,0.1,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:31.2471,172.8,10.1,6,5.84,0,19.32,61,676.9,674.6,0,6,6
2018-12-11 10:11:31.4996,172.8,10.1,6,5.84,0,19.33,62,425,425,0,6,6
2018-12-11 10:11:31.7522,172.8,10.1,6,5.84,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:11:32.0047,172.8,10.1,6,5.84,0,19.34,3,674.5,0,22.5,6,6
2018-12-11 10:11:32.2572,172.8,10.1,6,5.84,0,19.35,4,674.6,0,22.5,6,6
2018-12-11 10:11:32.5098,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:11:32.7623,172.8,10.1,6,5.84,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:11:33.0148,172.8,10.1,6,5.84,0,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:33.2673,172.8,10.1,6,5.84,0,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:33.5199,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:11:33.7724,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:34.0249,172.8,10.1,6,5.84,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:11:34.2774,172.8,10.1,6,5.84,0,19.33,67,23.5,23.6,0,6,6
2018-12-11 10:11:34.5300,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:34.7825,172.8,10.1,6,5.84,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:11:35.0350,172.8,10.1,6,5.84,0.1,19.33,7,-850,23.6,3.5,6,6
2018-12-11 10:11:35.2876,172.8,10.1,6,5.84,0,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:35.5401,172.8,10.1,6,5.84,0,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:35.7926,172.8,10.1,6,5.84,0,19.34,61,676.9,674.5,0,6,6
2018-12-11 10:11:36.0451,172.8,10.1,6,5.84,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:11:36.2977,172.8,10.1,6,5.84,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:11:36.5502,172.8,10.1,6,5.84,0.1,19.32,3,674.5,0,22.5,6,6
2018-12-11 10:11:36.8027,172.8,10.1,6,5.84,0.1,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:11:37.0553,172.8,10.1,6,5.84,0,19.34,65,-860,-850,0,6,6
2018-12-11 10:11:37.3078,172.8,10.1,6,5.84,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:11:37.5603,172.8,10.1,6,5.84,0,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:37.8128,172.8,10.1,6,5.84,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:11:38.0654,172.8,10.1,6,5.84,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:11:38.3179,172.8,10.1,6,5.84,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:38.5704,172.8,10.1,6,5.84,0,19.34,63,50,50,0,6,6
2018-12-11 10:11:38.8230,172.8,10.1,6,5.84,0,19.34,67,23.5,23.5,0,6,6
2018-12-11 10:11:39.0755,172.8,10.1,6,5.84,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:39.3280,172.8,10.1,6,5.84,0.1,19.31,6,-840,23.5,3.4,6,6
2018-12-11 10:11:39.5805,172.8,10.1,6,5.84,0,19.47,7,-840,23.6,3.5,6,6
2018-12-11 10:11:39.8331,172.8,10.1,6,5.84,0,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:40.0856,172.8,10.1,6,5.84,0.1,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:11:40.3381,172.8,10.1,6,5.84,0,19.33,61,676.9,674.5,0,6,6
2018-12-11 10:11:40.5906,172.8,10.1,6,5.84,0,19.34,62,425,425,0,6,6
2018-12-11 10:11:40.8432,172.8,10.1,6,5.84,0,19.36,64,8.1,8.3,0,6,6
2018-12-11 10:11:41.0957,172.8,10.1,6,5.84,0.1,19.33,3,674.5,0,22.5,6,6
2018-12-11 10:11:41.3482,172.8,10.1,6,5.84,0,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:11:41.6008,172.8,10.1,6,5.84,0,19.32,65,-850,-850,0,6,6
2018-12-11 10:11:41.8533,172.8,10.1,6,5.84,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:11:42.1058,172.8,10.1,6,5.84,0.1,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:42.3583,172.8,10.1,6,5.84,0.1,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:11:42.6109,172.8,10.1,6,5.84,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:11:42.8634,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:43.1159,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:11:43.3685,172.8,10,6,5.79,0,19.35,67,23.5,23.5,0,6,6
2018-12-11 10:11:43.6210,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:43.8735,172.8,10,6,5.79,0.1,19.34,6,-840,23.5,3.4,6,6
2018-12-11 10:11:44.1260,172.8,10,6,5.79,0.1,19.34,7,-850,23.5,3.5,6,6
2018-12-11 10:11:44.3786,172.8,10,6,5.79,0.1,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:44.6311,172.8,10,6,5.79,0.1,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:44.8836,172.8,10,6,5.79,0,19.32,61,676.9,674.5,0,6,6
2018-12-11 10:11:45.1361,172.8,10,6,5.79,0,19.33,62,425,425,0,6,6
2018-12-11 10:11:45.3887,172.8,10,6,5.79,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:11:45.6412,172.8,10,6,5.79,0,19.34,3,674.5,0,22.5,6,6
2018-12-11 10:11:45.8937,172.8,10,6,5.79,0,19.32,4,674.6,0,22.5,6,6
2018-12-11 10:11:46.1463,172.8,10,6,5.79,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:11:46.3988,172.8,10,6,5.79,0,19.34,66,5200,5200,0,6,6
2018-12-11 10:11:46.6513,172.8,10,6,5.79,0,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:46.9038,172.8,10,6,5.79,0.1,19.34,2,674.6,0,23.5,6,6
2018-12-11 10:11:47.1564,172.8,10,6,5.79,0,19.35,65,-840,-850,0,6,6
2018-12-11 10:11:47.4089,172.8,10,6,5.79,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:11:47.6614,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:11:47.9140,172.8,10,6,5.79,0,19.31,67,23.5,23.5,0,6,6
2018-12-11 10:11:48.1665,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:48.4190,172.8,10,6,5.79,0,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:11:48.6715,172.8,10,6,5.79,0,19.36,7,-840,23.5,3.5,6,6
2018-12-11 10:11:48.9241,172.8,10,6,5.79,0,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:49.1766,172.8,10,6,5.79,0.1,19.33,2,674.6,0,23.5,6,6
2018-12-11 10:11:49.4291,172.8,10,6,5.79,0,19.33,61,676.9,674.5,0,6,6
2018-12-11 10:11:49.6816,172.8,10,6,5.79,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:11:49.9342,172.8,10,6,5.79,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:11:50.1867,172.8,10,6,5.79,0,19.33,3,674.5,0,22.5,6,6
2018-12-11 10:11:50.4392,172.8,10,6,5.79,0,19.34,4,674.6,0,22.5,6,6
2018-12-11 10:11:50.6918,172.8,10,6,5.79,0,19.33,65,-840,-850,0,6,6
2018-12-11 10:11:50.9443,172.8,10,6,5.79,0,19.32,66,5190,5190,0,6,6
2018-12-11 10:11:51.1968,172.8,10,6,5.79,0,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:51.4493,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:11:51.7019,172.8,10,6,5.79,0.1,19.45,65,-840,-840,0,6,6
2018-12-11 10:11:51.9544,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:11:52.2069,172.8,10,6,5.79,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:11:52.4595,172.8,10,6,5.79,0.1,19.33,67,23.5,23.5,0,6,6
2018-12-11 10:11:52.7120,172.8,10,6,5.79,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:11:52.9645,172.8,10,6,5.79,0.1,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:11:53.2170,172.8,10,6,5.79,0,19.31,7,-850,23.5,3.5,6,6
2018-12-11 10:11:53.4696,172.8,10,6,5.79,0,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:53.7221,172.8,10,6,5.79,0,19.35,2,674.5,0,23.5,6,6
2018-12-11 10:11:53.9746,172.8,10,6,5.79,0,19.35,61,676.8,674.5,0,6,6
2018-12-11 10:11:54.2271,172.8,10,6,5.79,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:11:54.4797,172.8,10,6,5.79,0,19.35,64,8.1,8.3,0,6,6
2018-12-11 10:11:54.7322,172.8,10,6,5.79,0,19.33,3,674.5,0,22.5,6,6
2018-12-11 10:11:54.9847,172.8,10,6,5.79,0.1,19.35,4,674.5,0,22.5,6,6
2018-12-11 10:11:55.2373,172.8,10,6,5.79,0.1,19.34,65,-840,-850,0,6,6
2018-12-11 10:11:55.4898,172.8,10,6,5.79,0.1,19.42,66,5180,5180,0,6,6
2018-12-11 10:11:55.7423,172.8,10,6,5.79,0,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:11:55.9948,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:11:56.2474,172.8,10,6,5.79,0,19.34,65,-850,-840,0,6,6
2018-12-11 10:11:56.4999,172.8,10,6,5.79,0,19.31,51,3.45,3.39,0,6,6
2018-12-11 10:11:56.7524,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:11:57.0050,172.8,10,6,5.79,0.1,19.33,67,23.5,23.5,0,6,6
2018-12-11 10:11:57.2575,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:11:57.5100,172.8,10,6,5.79,0.1,19.31,6,-840,23.5,3.4,6,6
2018-12-11 10:11:57.7625,172.8,10,6,5.79,0,19.33,7,-840,23.5,3.5,6,6
2018-12-11 10:11:58.0151,172.8,10,6,5.79,0,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:11:58.2676,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:11:58.5201,172.8,10,6,5.79,0,19.33,61,677,674.4,0,6,6
2018-12-11 10:11:58.7727,172.8,10,6,5.79,0,19.33,62,425,425,0,6,6
2018-12-11 10:11:59.0252,172.8,10,6,5.79,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:11:59.2777,172.8,10,6,5.79,0.1,19.42,3,674.5,0,22.5,6,6
2018-12-11 10:11:59.5302,172.8,10,6,5.79,0.1,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:11:59.7828,172.8,10,6,5.79,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:12:00.0353,172.8,10,6,5.79,0.1,19.33,66,5190,5190,0,6,6
2018-12-11 10:12:00.2878,172.8,10,6,5.79,0,19.32,1,674.5,0,23.5,6,6
2018-12-11 10:12:00.5403,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:00.7929,172.8,10,6,5.79,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:12:01.0454,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:01.2979,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:12:01.5505,172.8,10,6,5.79,0,19.34,67,23.5,23.5,0,6,6
2018-12-11 10:12:01.8030,172.8,10,6,5.79,0.1,19.32,52,3.46,3.39,0,6,6
2018-12-11 10:12:02.0555,172.8,10,6,5.79,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:12:02.3080,172.8,10,6,5.79,0,19.33,7,-850,23.5,3.5,6,6
2018-12-11 10:12:02.5606,172.8,10,6,5.79,0.1,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:12:02.8131,172.8,10,6,5.79,0.1,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:03.0656,172.8,10,6,5.79,0,19.22,61,676.8,674.4,0,6,6
2018-12-11 10:12:03.3182,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:12:03.5707,172.8,10,6,5.79,0,19.34,64,8.2,8.3,0,6,6
2018-12-11 10:12:03.8232,172.8,10,6,5.79,0,19.34,3,674.5,0,22.5,6,6
2018-12-11 10:12:04.0757,172.8,10,6,5.79,0,19.32,4,674.5,0,22.5,6,6
2018-12-11 10:12:04.3283,172.8,10,6,5.79,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:12:04.5808,172.8,10,6,5.79,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:12:04.8333,172.8,10,6,5.79,0,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:12:05.0859,172.8,10,6,5.79,0.1,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:05.3384,172.8,10,6,5.79,0,19.35,65,-840,-850,0,6,6
2018-12-11 10:12:05.5909,172.8,10,6,5.79,0,19.35,51,3.45,3.39,0,6,6
2018-12-11 10:12:05.8434,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:12:06.0960,172.8,10,6,5.79,0,19.36,67,23.5,23.5,0,6,6
2018-12-11 10:12:06.3485,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:12:06.6010,172.8,10,6,5.79,0,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:12:06.8535,172.8,10,6,5.79,0,19.35,7,-850,23.5,3.5,6,6
2018-12-11 10:12:07.1061,172.8,10,6,5.79,0,19.32,1,674.4,0,23.5,6,6
2018-12-11 10:12:07.3586,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:07.6111,172.8,10,6,5.79,0.1,19.33,61,676.9,674.5,0,6,6
2018-12-11 10:12:07.8637,172.8,10,6,5.79,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:12:08.1162,172.8,10,6,5.79,0.1,19.32,64,8.1,8.3,0,6,6
2018-12-11 10:12:08.3687,172.8,10,6,5.79,0,19.29,3,674.4,0,22.5,6,6
2018-12-11 10:12:08.6212,172.8,10,6,5.79,0,19.34,4,674.5,0,22.5,6,6
2018-12-11 10:12:08.8738,172.8,10,6,5.79,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:12:09.1263,172.8,10,6,5.79,0,19.33,66,5190,5190,0,6,6
2018-12-11 10:12:09.3788,172.8,10,6,5.79,0.1,19.35,1,674.4,0,23.5,6,6
2018-12-11 10:12:09.6314,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:09.8839,172.8,10,6,5.79,0,19.35,65,-840,-840,0,6,6
2018-12-11 10:12:10.1364,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:10.3889,172.8,10,6,5.79,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:12:10.6415,172.8,10,6,5.79,0.1,19.31,67,23.5,23.5,0,6,6
2018-12-11 10:12:10.8940,172.8,10,6,5.79,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:12:11.1465,172.8,10,6,5.79,0.1,19.33,6,-840,23.5,3.4,6,6
2018-12-11 10:12:11.3991,172.8,10,6,5.79,0,19.33,7,-840,23.5,3.5,6,6
2018-12-11 10:12:11.6516,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:12:11.9041,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:12.1566,172.8,10,6,5.79,0,19.33,61,676.7,674.4,0,6,6
2018-12-11 10:12:12.4092,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:12:12.6617,172.8,10,6,5.79,0.1,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:12:12.9142,172.8,10,6,5.79,0.1,19.32,3,674.4,0,22.5,6,6
2018-12-11 10:12:13.1667,172.8,10,6,5.79,0.1,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:12:13.4193,172.8,10,6,5.79,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:12:13.6718,172.8,10,6,5.79,0.1,19.28,66,5190,5190,0,6,6
2018-12-11 10:12:13.9243,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:14.1769,172.8,10,6,5.79,0,19.32,2,674.5,0,23.5,6,6
2018-12-11 10:12:14.4294,172.8,10,6,5.79,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:12:14.6819,172.8,10,6,5.79,0,19.31,51,3.45,3.39,0,6,6
2018-12-11 10:12:14.9344,172.8,10,6,5.79,0,19.35,63,50,50,0,6,6
2018-12-11 10:12:15.1870,172.8,10,6,5.79,0,19.33,67,23.5,23.5,0,6,6
2018-12-11 10:12:15.4395,172.8,10,6,5.79,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:12:15.6920,172.8,10,6,5.79,0.1,19.33,6,-850,23.5,3.4,6,6
2018-12-11 10:12:15.9446,172.8,10,6,5.79,0.1,19.33,7,-850,23.5,3.5,6,6
2018-12-11 10:12:16.1971,172.8,10,6,5.79,0.1,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:16.4496,172.8,10,6,5.79,0,19.32,2,674.5,0,23.5,6,6
2018-12-11 10:12:16.7021,172.8,10,6,5.79,0,19.33,61,676.8,674.4,0,6,6
2018-12-11 10:12:16.9547,172.8,10,6,5.79,0,19.31,62,425,425,0,6,6
2018-12-11 10:12:17.2072,172.8,10,6,5.79,0.1,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:12:17.4597,172.8,10,6,5.79,0.1,19.33,3,674.4,0,22.5,6,6
2018-12-11 10:12:17.7122,172.8,10,6,5.79,0,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:12:17.9648,172.8,10,6,5.79,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:12:18.2173,172.8,10,6,5.79,0.1,19.33,66,5190,5190,0,6,6
2018-12-11 10:12:18.4698,172.8,10,6,5.79,0.1,19.32,1,674.4,0,23.5,6,6
2018-12-11 10:12:18.7224,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:18.9749,172.8,10,6,5.79,0,19.33,65,-850,-860,0,6,6
2018-12-11 10:12:19.2274,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:19.4799,172.8,10,6,5.79,0,19.28,63,50,50,0,6,6
2018-12-11 10:12:19.7325,172.8,10,6,5.79,0,19.33,67,23.5,23.5,0,6,6
2018-12-11 10:12:19.9850,172.8,10,6,5.79,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:12:20.2375,172.8,10,6,5.79,0,19.31,6,-860,23.5,3.4,6,6
2018-12-11 10:12:20.4901,172.8,10,6,5.79,0.1,19.34,7,-850,23.5,3.5,6,6
2018-12-11 10:12:20.7426,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:12:20.9951,172.8,10,6,5.79,0.1,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:21.2476,172.8,10,6,5.79,0.1,19.34,61,676.8,674.4,0,6,6
2018-12-11 10:12:21.5002,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:12:21.7527,172.8,10,6,5.79,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:12:22.0052,172.8,10,6,5.79,0,19.34,3,674.4,0,22.5,6,6
2018-12-11 10:12:22.2578,172.8,10,6,5.79,0,19.31,4,674.5,0,22.5,6,6
2018-12-11 10:12:22.5103,172.8,10,6,5.79,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:12:22.7628,172.8,10,6,5.79,0,19.31,66,5200,5200,0,6,6
2018-12-11 10:12:23.0153,172.8,10,6,5.79,0.1,19.31,1,674.4,0,23.5,6,6
2018-12-11 10:12:23.2679,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:23.5204,172.8,10,6,5.79,0,19.34,65,-860,-860,0,6,6
2018-12-11 10:12:23.7729,172.8,10,6,5.79,0.1,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:12:24.0254,172.8,10,6,5.79,0,19.22,63,50,50,0,6,6
2018-12-11 10:12:24.2780,172.8,10,6,5.79,0,19.33,67,23.5,23.5,0,6,6
2018-12-11 10:12:24.5305,172.8,10,6,5.79,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:12:24.7830,172.8,10,6,5.79,0,19.33,6,-860,23.4,3.4,6,6
2018-12-11 10:12:25.0356,172.8,10,6,5.79,0,19.33,7,-850,23.5,3.5,6,6
2018-12-11 10:12:25.2881,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:25.5406,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:25.7931,172.8,10,6,5.79,0,19.32,61,677,674.5,0,6,6
2018-12-11 10:12:26.0457,172.8,10,6,5.79,0.1,19.35,62,425,425,0,6,6
2018-12-11 10:12:26.2982,172.8,10,6,5.79,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:12:26.5507,172.8,10,6,5.79,0.1,19.33,3,674.4,0,22.5,6,6
2018-12-11 10:12:26.8033,172.8,10,6,5.79,0.1,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:12:27.0558,172.8,10,6,5.79,0,19.34,65,-860,-870,0,6,6
2018-12-11 10:12:27.3083,172.8,10,6,5.79,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:12:27.5608,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:12:27.8134,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:28.0659,172.8,10,6,5.79,0,19.3,65,-860,-860,0,6,6
2018-12-11 10:12:28.3184,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:28.5709,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:12:28.8235,172.8,10,6,5.79,0.1,19.34,67,23.4,23.5,0,6,6
2018-12-11 10:12:29.0760,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:12:29.3285,172.8,10,6,5.79,0.1,19.34,6,-850,23.5,3.4,6,6
2018-12-11 10:12:29.5811,172.8,10,6,5.79,0.1,19.34,7,-860,23.5,3.5,6,6
2018-12-11 10:12:29.8336,172.8,10,6,5.79,0.1,19.28,1,674.4,0,23.5,6,6
2018-12-11 10:12:30.0861,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:30.3386,172.8,10,6,5.79,0,19.34,61,676.9,674.4,0,6,6
2018-12-11 10:12:30.5912,172.8,10,6,5.79,0,19.33,62,425,425,0,6,6
2018-12-11 10:12:30.8437,172.8,10,6,5.79,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:12:31.0962,172.8,10,6,5.79,0,19.34,3,674.4,0,22.5,6,6
2018-12-11 10:12:31.3488,172.8,10,6,5.79,0,19.32,4,674.5,0,22.5,6,6
2018-12-11 10:12:31.6013,172.8,10,6,5.79,0,19.36,65,-850,-850,0,6,6
2018-12-11 10:12:31.8538,172.8,10,6,5.79,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:12:32.1063,172.8,10,6,5.79,0.1,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:32.3589,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:32.6114,172.8,10,6,5.79,0.1,19.29,65,-850,-850,0,6,6
2018-12-11 10:12:32.8639,172.8,10,6,5.79,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:12:33.1165,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:12:33.3690,172.8,10,6,5.79,0,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:12:33.6215,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:12:33.8740,172.8,10,6,5.79,0,19.33,6,-860,23.4,3.4,6,6
2018-12-11 10:12:34.1266,172.8,10,6,5.79,0,19.33,7,-860,23.5,3.5,6,6
2018-12-11 10:12:34.3791,172.8,10,6,5.79,0,19.35,1,674.4,0,23.5,6,6
2018-12-11 10:12:34.6316,172.8,10,6,5.79,0.1,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:34.8841,172.8,10,6,5.79,0.1,19.33,61,676.8,674.5,0,6,6
2018-12-11 10:12:35.1367,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:12:35.3892,172.8,10,6,5.79,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:12:35.6417,172.8,10,6,5.79,0,19.34,3,674.4,0,22.5,6,6
2018-12-11 10:12:35.8943,172.8,10,6,5.79,0,19.34,4,674.5,0,22.5,6,6
2018-12-11 10:12:36.1468,172.8,10,6,5.79,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:12:36.3993,172.8,10,6,5.79,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:12:36.6518,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:36.9044,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:37.1569,172.8,10,6,5.79,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:12:37.4094,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:37.6620,172.8,10,6,5.79,0.1,19.3,63,50,50,0,6,6
2018-12-11 10:12:37.9145,172.8,10,6,5.79,0,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:12:38.1670,172.8,10,6,5.79,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:12:38.4195,172.8,10,6,5.79,0,19.34,6,-850,23.4,3.4,6,6
2018-12-11 10:12:38.6721,172.8,10,6,5.79,0,19.33,7,-840,23.5,3.5,6,6
2018-12-11 10:12:38.9246,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:12:39.1771,172.8,10,6,5.79,0,19.35,2,674.5,0,23.5,6,6
2018-12-11 10:12:39.4296,172.8,10,6,5.79,0,19.33,61,676.9,674.4,0,6,6
2018-12-11 10:12:39.6822,172.8,10,6,5.79,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:12:39.9347,172.8,10,6,5.79,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:12:40.1872,172.8,10,6,5.79,0.1,19.33,3,674.4,0,22.5,6,6
2018-12-11 10:12:40.4398,172.8,10,6,5.79,0.1,19.34,4,674.5,0,22.5,6,6
2018-12-11 10:12:40.6923,172.8,10,6,5.79,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:12:40.9448,172.8,10,6,5.79,0,19.41,66,5200,5200,0,6,6
2018-12-11 10:12:41.1973,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:12:41.4499,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:41.7024,172.8,10,6,5.79,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:12:41.9549,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:42.2075,172.8,10,6,5.79,0.1,19.34,63,50,50,0,6,6
2018-12-11 10:12:42.4600,172.8,10,6,5.79,0,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:12:42.7125,172.8,10,6,5.79,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:12:42.9650,172.8,10,6,5.79,0.1,19.32,6,-840,23.4,3.4,6,6
2018-12-11 10:12:43.2176,172.8,10,6,5.79,0,19.34,7,-840,23.5,3.5,6,6
2018-12-11 10:12:43.4701,172.8,10,6,5.79,0.1,19.34,1,674.5,0,23.5,6,6
2018-12-11 10:12:43.7226,172.8,10,6,5.79,0,19.32,2,674.5,0,23.5,6,6
2018-12-11 10:12:43.9751,172.8,10,6,5.79,0,19.33,61,676.8,674.3,0,6,6
2018-12-11 10:12:44.2277,172.8,10,6,5.79,0,19.31,62,425,425,0,6,6
2018-12-11 10:12:44.4802,172.8,10,6,5.79,0,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:12:44.7327,172.8,10,6,5.79,0,19.29,3,674.5,0,22.5,6,6
2018-12-11 10:12:44.9853,172.8,10,6,5.79,0,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:12:45.2378,172.8,10,6,5.79,0,19.34,65,-840,-850,0,6,6
2018-12-11 10:12:45.4903,172.8,10,6,5.79,0.1,19.33,66,5190,5190,0,6,6
2018-12-11 10:12:45.7428,172.8,10,6,5.79,0.1,19.33,1,674.5,0,23.5,6,6
2018-12-11 10:12:45.9954,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:12:46.2479,172.8,10,6,5.79,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:12:46.5004,172.8,10,6,5.79,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:12:46.7530,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:12:47.0055,172.8,10,6,5.79,0,19.32,67,23.4,23.5,0,6,6
2018-12-11 10:12:47.2580,172.8,10,6,5.79,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:12:47.5105,172.8,10,6,5.79,0,19.34,6,-840,23.4,3.4,6,6
2018-12-11 10:12:47.7631,172.8,10,6,5.79,0,19.33,7,-840,23.5,3.5,6,6
2018-12-11 10:12:48.0156,172.8,10,6,5.79,0.1,19.31,1,674.5,0,23.5,6,6
2018-12-11 10:12:48.2681,172.8,10,6,5.79,0.1,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:12:48.5206,172.8,10,6,5.79,0.1,19.33,61,676.8,674.4,0,6,6
2018-12-11 10:12:48.7732,172.8,10,6,5.79,0.1,19.34,62,425,425,0,6,6
2018-12-11 10:12:49.0257,172.8,10,6,5.79,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:12:49.2782,172.8,10,6,5.79,0,19.22,3,674.4,0,22.5,6,6
2018-12-11 10:12:49.5308,172.8,10,6,5.79,0,19.33,4,674.4,0,22.5,6,6
2018-12-11 10:12:49.7833,172.8,10,6,5.79,0,19.35,65,-840,-840,0,6,6
2018-12-11 10:12:50.0358,172.8,10,6,5.79,0,19.33,66,5190,5190,0,6,6
2018-12-11 10:12:50.2883,172.8,10,6,5.79,0.1,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:12:50.5409,172.8,10,6,5.79,0.1,19.32,2,674.4,0,23.5,6,6
2018-12-11 10:12:50.7934,172.8,10,6,5.79,0.1,19.34,65,-840,-840,0,6,6
2018-12-11 10:12:51.0459,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:12:51.2985,172.8,10,6,5.79,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:12:51.5510,172.8,10,6,5.79,0.1,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:12:51.8035,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:12:52.0560,172.8,10,6,5.79,0.1,19.34,6,-840,23.4,3.4,6,6
2018-12-11 10:12:52.3086,172.8,10,6,5.79,0.1,19.33,7,-840,23.5,3.5,6,6
2018-12-11 10:12:52.5611,172.8,10,6,5.79,0,19.28,1,674.4,0,23.5,6,6
2018-12-11 10:12:52.8136,172.8,10,6,5.79,0,19.34,2,674.4,0,23.5,6,6
2018-12-11 10:12:53.0662,172.8,10,6,5.79,0.1,19.33,61,676.7,674.3,0,6,6
2018-12-11 10:12:53.3187,172.8,10,6,5.79,0.1,19.32,62,425,425,0,6,6
2018-12-11 10:12:53.5712,172.8,10,6,5.79,0.1,19.31,64,8.1,8.3,0,6,6
2018-12-11 10:12:53.8237,172.8,10,6,5.79,0.1,19.33,3,674.4,0,22.5,6,6
2018-12-11 10:12:54.0763,172.8,10,6,5.79,0.1,19.33,4,674.4,0,22.5,6,6
2018-12-11 10:12:54.3288,172.8,10,6,5.79,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:12:54.5813,172.8,10,6,5.79,0,19.36,66,5190,5190,0,6,6
2018-12-11 10:12:54.8338,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:55.0864,172.8,10,6,5.79,0,19.33,2,674.4,0,23.5,6,6
2018-12-11 10:12:55.3389,172.8,10,6,5.79,0,19.38,65,-840,-840,0,6,6
2018-12-11 10:12:55.5914,172.8,10,6,5.79,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:12:55.8440,172.8,10,6,5.79,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:12:56.0965,172.8,10,6,5.79,0,19.34,67,23.4,23.5,0,6,6
2018-12-11 10:12:56.3490,172.8,10,6,5.79,0.1,19.35,52,3.46,3.39,0,6,6
2018-12-11 10:12:56.6015,172.8,10,6,5.79,0.1,19.32,6,-840,23.4,3.4,6,6
2018-12-11 10:12:56.8541,172.8,10,6,5.79,0,19.34,7,-840,23.5,3.5,6,6
2018-12-11 10:12:57.1066,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:57.3591,172.8,10,6,5.79,0,19.33,2,674.4,0,23.5,6,6
2018-12-11 10:12:57.6117,172.8,10,6,5.79,0,19.34,61,676.8,674.2,0,6,6
2018-12-11 10:12:57.8642,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:12:58.1167,172.8,10,6,5.79,0,19.2,64,8.1,8.3,0,6,6
2018-12-11 10:12:58.3692,172.8,10,6,5.79,0,19.34,3,674.4,0,22.5,6,6
2018-12-11 10:12:58.6218,172.8,10,6,5.79,0,19.33,4,674.4,0,22.5,6,6
2018-12-11 10:12:58.8743,172.8,10,6,5.79,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:12:59.1268,172.8,10,6,5.79,0.1,19.32,66,5200,5200,0,6,6
2018-12-11 10:12:59.3794,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:12:59.6319,172.8,10,6,5.79,0,19.33,2,674.4,0,23.5,6,6
2018-12-11 10:12:59.8844,172.8,10,6,5.79,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:13:00.1369,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:00.3895,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:13:00.6420,172.8,10,6,5.79,0,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:13:00.8945,172.8,10,6,5.79,0,19.41,52,3.46,3.39,0,6,6
2018-12-11 10:13:01.1470,172.8,10,6,5.79,0.1,19.33,6,-840,23.4,3.4,6,6
2018-12-11 10:13:01.3996,172.8,10,6,5.79,0.1,19.34,7,-850,23.5,3.5,6,6
2018-12-11 10:13:01.6521,172.8,10,6,5.79,0.1,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:13:01.9046,172.8,10,6,5.79,0.1,19.37,2,674.4,0,23.5,6,6
2018-12-11 10:13:02.1572,172.8,10,6,5.79,0,19.34,61,676.8,674.2,0,6,6
2018-12-11 10:13:02.4097,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:13:02.6622,172.8,10,6,5.79,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:13:02.9147,172.8,10,6,5.79,0,19.35,3,674.4,0,22.5,6,6
2018-12-11 10:13:03.1673,172.8,10,6,5.79,0,19.34,4,674.4,0,22.5,6,6
2018-12-11 10:13:03.4198,172.8,10,6,5.79,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:13:03.6723,172.8,10,6,5.79,0,19.33,66,5210,5210,0,6,6
2018-12-11 10:13:03.9249,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:13:04.1774,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:13:04.4299,172.8,10,6,5.79,0.1,19.33,65,-840,-850,0,6,6
2018-12-11 10:13:04.6824,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:04.9350,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:13:05.1875,172.8,10,6,5.79,0,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:13:05.4400,172.8,10,6,5.79,0,19.31,52,3.46,3.39,0,6,6
2018-12-11 10:13:05.6925,172.8,10,6,5.79,0,19.31,6,-840,23.4,3.4,6,6
2018-12-11 10:13:05.9451,172.8,10,6,5.79,0,19.34,7,-850,23.5,3.5,6,6
2018-12-11 10:13:06.1976,172.8,10,6,5.79,0.1,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:13:06.4501,172.8,10,6,5.79,0.1,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:13:06.7027,172.8,10,6,5.79,0.1,19.34,61,676.9,674.3,0,6,6
2018-12-11 10:13:06.9552,172.8,10,6,5.79,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:13:07.2077,172.8,10,6,5.79,0.1,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:13:07.4602,172.8,10,6,5.79,0,19.32,3,674.4,0,22.5,6,6
2018-12-11 10:13:07.7128,172.8,10,6,5.79,0.1,19.33,4,674.5,0,22.5,6,6
2018-12-11 10:13:07.9653,172.8,10,6,5.79,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:13:08.2178,172.8,10,6,5.79,0,19.33,66,5200,5200,0,6,6
2018-12-11 10:13:08.4704,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:13:08.7229,172.8,10,6,5.79,0,19.37,2,674.5,0,23.5,6,6
2018-12-11 10:13:08.9754,172.8,10,6,5.79,0,19.33,65,-850,-840,0,6,6
2018-12-11 10:13:09.2279,172.8,10,6,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:09.4805,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:13:09.7330,172.8,10,6,5.79,0.1,19.31,67,23.4,23.5,0,6,6
2018-12-11 10:13:09.9855,172.8,10,6,5.79,0.1,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:13:10.2381,172.8,10,6,5.79,0.1,19.34,6,-840,23.4,3.4,6,6
2018-12-11 10:13:10.4906,172.8,10,6,5.79,0,19.33,7,-850,23.5,3.5,6,6
2018-12-11 10:13:10.7431,172.8,10,6,5.79,0.1,19.35,1,674.4,0,23.5,6,6
2018-12-11 10:13:10.9956,172.8,10,6,5.79,0,19.33,2,674.5,0,23.5,6,6
2018-12-11 10:13:11.2482,172.8,10,6,5.79,0.1,19.33,61,676.8,674.2,0,6,6
2018-12-11 10:13:11.5007,172.8,10,6,5.79,0,19.24,62,425,425,0,6,6
2018-12-11 10:13:11.7532,172.8,10,6,5.79,0,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:13:12.0057,172.8,10,6,5.79,0,19.32,3,674.4,0,22.5,6,6
2018-12-11 10:13:12.2583,172.8,10,6,5.79,0.1,19.33,4,674.3,0,22.5,6,6
2018-12-11 10:13:12.5108,172.8,10,6,5.79,0.1,19.35,65,-850,-850,0,6,6
2018-12-11 10:13:12.7633,172.8,10,6,5.79,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:13:13.0159,172.8,10,6,5.79,0.1,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:13:13.2684,172.8,10,6,5.79,0,19.34,2,674.3,0,23.5,6,6
2018-12-11 10:13:13.5209,172.8,10,6,5.79,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:13:13.7734,172.8,10,6,5.79,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:13:14.0260,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:13:14.2785,172.8,10,6,5.79,0,19.34,67,23.4,23.5,0,6,6
2018-12-11 10:13:14.5310,172.8,10,6,5.79,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:13:14.7836,172.8,10,6,5.79,0.1,19.34,6,-850,23.4,3.4,6,6
2018-12-11 10:13:15.0361,172.8,10,6,5.79,0.1,19.33,7,-860,23.5,3.5,6,6
2018-12-11 10:13:15.2886,172.8,10,6,5.79,0.1,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:13:15.5411,172.8,10,6,5.79,0,19.34,2,674.3,0,23.5,6,6
2018-12-11 10:13:15.7937,172.8,10,6,5.79,0,19.33,61,676.9,674.3,0,6,6
2018-12-11 10:13:16.0462,172.8,10,6,5.79,0,19.31,62,425,425,0,6,6
2018-12-11 10:13:16.2987,172.8,10,6,5.79,0,19.34,64,8.1,8.2,0,6,6
2018-12-11 10:13:16.5512,172.8,10,6,5.79,0,19.34,3,674.4,0,22.5,6,6
2018-12-11 10:13:16.8038,172.8,10,6,5.79,0,19.34,4,674.3,0,22.5,6,6
2018-12-11 10:13:17.0563,172.8,10,6,5.79,0,19.33,65,-860,-860,0,6,6
2018-12-11 10:13:17.3088,172.8,10,6,5.79,0.1,19.34,66,5200,5200,0,6,6
2018-12-11 10:13:17.5614,172.8,10,6,5.79,0.1,19.35,1,674.4,0,23.5,6,6
2018-12-11 10:13:17.8139,172.8,10,6,5.79,0.1,19.33,2,674.3,0,23.5,6,6
2018-12-11 10:13:18.0664,172.8,10,6,5.79,0,19.34,65,-860,-860,0,6,6
2018-12-11 10:13:18.3189,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:18.5715,172.8,10,6,5.79,0,19.33,63,50,50,0,6,6
2018-12-11 10:13:18.8240,172.8,10,6,5.79,0,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:13:19.0765,172.8,10,6,5.79,0,19.3,52,3.46,3.39,0,6,6
2018-12-11 10:13:19.3291,172.8,10,6,5.79,0,19.33,6,-860,23.4,3.4,6,6
2018-12-11 10:13:19.5816,172.8,10,6,5.79,0,19.33,7,-850,23.5,3.5,6,6
2018-12-11 10:13:19.8341,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:13:20.0866,172.8,10,6,5.79,0.1,19.36,2,674.5,0,23.5,6,6
2018-12-11 10:13:20.3392,172.8,10,6,5.79,0.1,19.35,61,676.8,674.3,0,6,6
2018-12-11 10:13:20.5917,172.8,10,6,5.79,0,19.34,62,425,425,0,6,6
2018-12-11 10:13:20.8442,172.8,10,6,5.79,0.1,19.35,64,8.1,8.2,0,6,6
2018-12-11 10:13:21.0968,172.8,10,6,5.79,0,19.38,3,674.4,0,22.5,6,6
2018-12-11 10:13:21.3493,172.8,10,6,5.79,0,19.34,4,674.5,0,22.5,6,6
2018-12-11 10:13:21.6018,172.8,10,6,5.79,0,19.34,65,-860,-860,0,6,6
2018-12-11 10:13:21.8543,172.8,10,6,5.79,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:13:22.1069,172.8,10,6,5.79,0,19.33,1,674.4,0,23.5,6,6
2018-12-11 10:13:22.3594,172.8,10,6,5.79,0,19.34,2,674.5,0,23.5,6,6
2018-12-11 10:13:22.6119,172.8,10,6,5.79,0.1,19.33,65,-860,-860,0,6,6
2018-12-11 10:13:22.8644,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:23.1170,172.8,10,6,5.79,0.1,19.33,63,50,50,0,6,6
2018-12-11 10:13:23.3695,172.8,10,6,5.79,0.1,19.34,67,23.4,23.5,0,6,6
2018-12-11 10:13:23.6220,172.8,10,6,5.79,0.1,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:13:23.8746,172.8,10,6,5.79,0,19.33,6,-860,23.4,3.4,6,6
2018-12-11 10:13:24.1271,172.8,10,6,5.79,0,19.33,7,-860,23.5,3.5,6,6
2018-12-11 10:13:24.3796,172.8,10,6,5.79,0,19.34,1,674.4,0,23.5,6,6
2018-12-11 10:13:24.6321,172.8,10,6,5.79,0,19.42,2,674.5,0,23.5,6,6
2018-12-11 10:13:24.8847,172.8,10,6,5.79,0,19.35,61,676.8,674.2,0,6,6
2018-12-11 10:13:25.1372,172.8,10,6,5.79,0,19.21,62,425,425,0,6,6
2018-12-11 10:13:25.3897,172.8,10,6,5.79,0,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:13:25.6423,172.8,10,6,5.79,0,19.35,3,674.4,0,22.5,6,6
2018-12-11 10:13:25.8948,172.8,10,6,5.79,0.1,19.35,4,674.5,0,22.5,6,6
2018-12-11 10:13:26.1473,172.8,10,6,5.79,0.1,19.33,65,-850,-850,0,6,6
2018-12-11 10:13:26.3998,172.8,10,6,5.79,0,19.34,66,5210,5210,0,6,6
2018-12-11 10:13:26.6524,172.8,10,6,5.79,0,19.35,1,674.3,0,23.5,6,6
2018-12-11 10:13:26.9049,172.8,10,6,5.79,0,19.33,2,674.3,0,23.5,6,6
2018-12-11 10:13:27.1574,172.8,10,6,5.79,0,19.34,65,-850,-850,0,6,6
2018-12-11 10:13:27.4099,172.8,10,6,5.79,0,19.34,51,3.45,3.39,0,6,6
2018-12-11 10:13:27.6625,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:13:27.9150,172.8,10,6,5.79,0,19.34,67,23.4,23.5,0,6,6
2018-12-11 10:13:28.1675,172.8,10,6,5.79,0,19.33,52,3.46,3.39,0,6,6
2018-12-11 10:13:28.4201,172.8,10,6,5.79,0.1,19.34,6,-850,23.4,3.4,6,6
2018-12-11 10:13:28.6726,172.8,10,6,5.79,0.1,19.34,7,-850,23.5,3.5,6,6
2018-12-11 10:13:28.9251,172.8,10,6,5.79,0.1,19.34,1,674.3,0,23.5,6,6
2018-12-11 10:13:29.1776,172.8,10,6,5.79,0.1,19.29,2,674.3,0,23.5,6,6
2018-12-11 10:13:29.4302,172.8,10,6,5.79,0,19.35,61,676.7,674.2,0,6,6
2018-12-11 10:13:29.6827,172.8,10,6,5.79,0,19.33,62,425,425,0,6,6
2018-12-11 10:13:29.9352,172.8,10,6,5.79,0,19.33,64,8.1,8.2,0,6,6
2018-12-11 10:13:30.1878,172.8,10,6,5.79,0,19.32,3,674.3,0,22.5,6,6
2018-12-11 10:13:30.4403,172.8,10,6,5.79,0,19.34,4,674.3,0,22.5,6,6
2018-12-11 10:13:30.6928,172.8,10,6,5.79,0,19.33,65,-840,-840,0,6,6
2018-12-11 10:13:30.9453,172.8,10,6,5.79,0,19.33,66,5220,5220,0,6,6
2018-12-11 10:13:31.1979,172.8,10,6,5.79,0.1,19.34,1,674.3,0,23.5,6,6
2018-12-11 10:13:31.4504,172.8,10,6,5.79,0.1,19.33,2,674.3,0,23.5,6,6
2018-12-11 10:13:31.7029,172.8,10,6,5.79,0.1,19.33,65,-840,-840,0,6,6
2018-12-11 10:13:31.9555,172.8,10,6,5.79,0.1,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:32.2080,172.8,10,6,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:13:32.4605,172.8,10,6,5.79,0.1,19.35,67,23.4,23.5,0,6,6
2018-12-11 10:13:32.7130,172.8,10,6,5.79,0,19.34,52,3.46,3.39,0,6,6
2018-12-11 10:13:32.9656,172.8,10,6,5.79,0,19.34,6,-850,23.4,3.4,6,6
2018-12-11 10:13:33.2181,172.8,10,6,5.79,0.1,19.34,7,-840,23.5,3.5,6,6
2018-12-11 10:13:33.4706,172.8,10,6,5.79,0,19.33,1,674.3,0,23.5,6,6
2018-12-11 10:13:33.7231,172.8,10,6,5.79,0,19.32,2,674.4,0,23.5,6,6
2018-12-11 10:13:33.9757,172.8,10,6,5.79,0.1,19.34,61,676.7,674.2,0,6,6
2018-12-11 10:13:34.2282,172.8,10,6,5.79,0.1,19.33,62,425,425,0,6,6
2018-12-11 10:13:34.4807,172.8,10,6,5.79,0.1,19.34,64,8.1,8.3,0,6,6
2018-12-11 10:13:34.7333,172.8,10,6,5.79,0.1,19.33,3,674.3,0,22.5,6,6
2018-12-11 10:13:34.9858,172.8,10,6,5.79,0.1,19.35,4,674.4,0,22.5,6,6
2018-12-11 10:13:35.2383,172.8,10,6,5.79,0,19.33,65,-850,-850,0,6,6
2018-12-11 10:13:35.4908,172.8,10,6,5.79,0,19.19,66,5220,5220,0,6,6
2018-12-11 10:13:35.7434,172.8,10,5.75,5.79,0,19.34,1,674.3,0,23.5,6,6
2018-12-11 10:13:35.9959,172.8,10,5.75,5.79,0,19.34,2,674.4,0,23.5,6,6
2018-12-11 10:13:36.2484,172.8,10,5.75,5.79,0,19.32,65,-840,-850,0,6,6
2018-12-11 10:13:36.5010,172.8,10,5.75,5.79,0,19.33,51,3.45,3.39,0,6,6
2018-12-11 10:13:36.7535,172.8,10,5.75,5.79,0,19.34,63,50,50,0,6,6
2018-12-11 10:13:37.0060,172.8,10,5.75,5.79,0.1,19.33,67,23.4,23.5,0,6,6
2018-12-11 10:13:37.2585,172.8,10,5.75,5.79,0.1,19.31,52,3.46,3.39,0,6,6
2018-12-11 10:13:37.5111,172.8,10,5.75,5.79,0.1,19.33,6,-830,23.4,3.4,6,6
2018-12-11 10:13:37.7636,172.8,10,5.75,5.79,0,19.33,7,-840,23.5,3.5,6,6
2018-12-11 10:13:38.0161,172.8,10,5.5,5.79,0,19.34,1,674.3,0,23.5,6,6
2018-12-11 10:13:38.2687,172.8,10,5.5,5.79,0,19.31,2,674.4,0,23.5,6,6
2018-12-11 10:13:38.5212,172.8,10,5.5,5.79,0,19.34,61,676.7,674,0,6,6
2018-12-11 10:13:38.7737,172.8,10,5.5,5.79,0,19.33,62,425,425,0,6,6
2018-12-11 10:13:39.0262,172.8,10,5.5,5.79,0.1,19.33,64,8.1,8.3,0,6,6
2018-12-11 10:13:39.2788,172.8,10,5.5,5.79,0.1,19.33,3,674.3,0,22.5,6,6
2018-12-11 10:13:39.5313,172.8,10,5.5,5.79,0.1,19.33,4,674.4,0,22.5,6,6
2018-12-11 10:13:39.7838,172.8,10,5.5,5.79,0.1,19.33,65,-820,-840,0,6,6
2018-12-11 10:13:40.0363,172.8,10,5.5,5.79,0.1,19.32,66,5220,5220,0,6,6
2018-12-11 10:13:40.2889,172.8,10,5.5,5.79,0,19.34,1,674.3,0,23.5,6,6
2018-12-11 10:13:40.5414,172.8,10,5.5,5.79,0,19.33,2,674.4,0,23.5,6,6
2018-12-11 10:13:40.7939,172.8,10,5.5,5.79,0.1,19.34,65,-820,-830,0,5.5,5.5
2018-12-11 10:13:41.0465,172.8,10,5.5,5.79,0.1,19.32,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:13:41.2990,172.8,10,5.5,5.79,0.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:13:41.5515,172.8,10,5.5,5.79,0.1,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:13:41.8040,172.8,10,5.5,5.79,0.1,19.22,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:13:42.0566,172.8,10,5.5,5.79,0.1,19.34,6,-820,23.4,3.4,5.5,5.5
2018-12-11 10:13:42.3091,172.8,10,5.5,5.79,0.1,19.33,7,-830,23.5,3.5,5.5,5.5
2018-12-11 10:13:42.5616,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:42.8142,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:43.0667,172.8,10,5.5,5.79,0.1,19.34,61,676.7,674.2,0,5.5,5.5
2018-12-11 10:13:43.3192,172.8,10,5.5,5.79,0.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:13:43.5717,172.8,10,5.5,5.79,0.1,19.34,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:13:43.8243,172.8,10,5.5,5.79,0.1,19.33,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:44.0768,172.8,10,5.5,5.79,0.1,19.34,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:44.3293,172.8,10,5.5,5.79,0.1,19.33,65,-820,-830,0,5.5,5.5
2018-12-11 10:13:44.5819,172.8,10,5.5,5.79,0.1,19.31,66,5220,5220,0,5.5,5.5
2018-12-11 10:13:44.8344,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:45.0869,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:45.3394,172.8,10,5.5,5.79,0.1,19.33,65,-820,-830,0,5.5,5.5
2018-12-11 10:13:45.5920,172.8,10,5.5,5.79,0.1,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:13:45.8445,172.8,10,5.5,5.79,0.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:13:46.0970,172.8,10,5.5,5.79,0.1,19.35,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:13:46.3495,172.8,10,5.5,5.79,0,19.34,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:13:46.6021,172.8,10,5.5,5.79,0,19.33,6,-830,23.4,3.4,5.5,5.5
2018-12-11 10:13:46.8546,172.8,10,5.5,5.79,0.1,19.33,7,-830,23.5,3.5,5.5,5.5
2018-12-11 10:13:47.1071,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:47.3597,172.8,10,5.5,5.79,0.1,19.35,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:47.6122,172.8,10,5.5,5.79,0.1,19.33,61,676.7,674.2,0,5.5,5.5
2018-12-11 10:13:47.8647,172.8,10,5.5,5.79,0.1,19.24,62,425,425,0,5.5,5.5
2018-12-11 10:13:48.1172,172.8,10,5.5,5.79,0.1,19.33,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:13:48.3698,172.8,10,5.5,5.79,0.1,19.34,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:48.6223,172.8,10,5.5,5.79,0.1,19.33,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:48.8748,172.8,10,5.5,5.79,0.1,19.34,65,-830,-840,0,5.5,5.5
2018-12-11 10:13:49.1274,172.8,10,5.5,5.79,0,19.33,66,5220,5220,0,5.5,5.5
2018-12-11 10:13:49.3799,172.8,10,5.5,5.79,0.1,19.34,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:49.6324,172.8,10,5.5,5.79,0,19.34,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:49.8849,172.8,10,5.5,5.79,0,19.31,65,-840,-840,0,5.5,5.5
2018-12-11 10:13:50.1375,172.8,10,5.5,5.79,0.1,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:13:50.3900,172.8,10,5.5,5.79,0.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:13:50.6425,172.8,10,5.5,5.79,0.1,19.35,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:13:50.8951,172.8,10,5.5,5.79,0.1,19.34,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:13:51.1476,172.8,10,5.5,5.79,0.1,19.33,6,-830,23.4,3.4,5.5,5.5
2018-12-11 10:13:51.4001,172.8,10,5.5,5.79,0.1,19.33,7,-830,23.5,3.5,5.5,5.5
2018-12-11 10:13:51.6526,172.8,10,5.5,5.79,0,19.32,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:51.9052,172.8,10,5.5,5.79,0,19.35,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:52.1577,172.8,10,5.5,5.79,0.1,19.35,61,676.7,674.1,0,5.5,5.5
2018-12-11 10:13:52.4102,172.8,10,5.5,5.79,0,19.35,62,425,425,0,5.5,5.5
2018-12-11 10:13:52.6627,172.8,10,5.5,5.79,0,19.33,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:13:52.9153,172.8,10,5.5,5.79,0.1,19.33,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:53.1678,172.8,10,5.5,5.79,0,19.34,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:53.4203,172.8,10,5.5,5.79,0.1,19.35,65,-820,-830,0,5.5,5.5
2018-12-11 10:13:53.6729,172.8,10,5.5,5.79,0.1,19.33,66,5220,5230,0,5.5,5.5
2018-12-11 10:13:53.9254,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:54.1779,172.8,10,5.5,5.79,0.1,19.34,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:54.4304,172.8,10,5.5,5.79,0,19.32,65,-830,-840,0,5.5,5.5
2018-12-11 10:13:54.6830,172.8,10,5.5,5.79,0,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:13:54.9355,172.8,10,5.5,5.79,0,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:13:55.1880,172.8,10,5.5,5.79,0,19.34,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:13:55.4406,172.8,10,5.5,5.79,0,19.33,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:13:55.6931,172.8,10,5.5,5.79,0.1,19.33,6,-830,23.4,3.4,5.5,5.5
2018-12-11 10:13:55.9456,172.8,10,5.5,5.79,0.1,19.33,7,-830,23.5,3.5,5.5,5.5
2018-12-11 10:13:56.1981,172.8,10,5.5,5.79,0.1,19.34,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:56.4507,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:56.7032,172.8,10,5.5,5.79,0.1,19.33,61,676.7,674.1,0,5.5,5.5
2018-12-11 10:13:56.9557,172.8,10,5.5,5.79,0.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:13:57.2082,172.8,10,5.5,5.79,0.1,19.35,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:13:57.4608,172.8,10,5.5,5.79,0,19.34,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:57.7133,172.8,10,5.5,5.79,0,19.33,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:13:57.9658,172.8,10,5.5,5.79,0,19.38,65,-840,-840,0,5.5,5.5
2018-12-11 10:13:58.2184,172.8,10,5.5,5.79,0,19.34,66,5230,5230,0,5.5,5.5
2018-12-11 10:13:58.4709,172.8,10,5.5,5.79,0,19.34,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:58.7234,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:13:58.9759,172.8,10,5.5,5.79,0.1,19.33,65,-830,-840,0,5.5,5.5
2018-12-11 10:13:59.2285,172.8,10,5.5,5.79,0.1,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:13:59.4810,172.8,10,5.5,5.79,0,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:13:59.7335,172.8,10,5.5,5.79,0.1,19.34,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:13:59.9861,172.8,10,5.5,5.79,0.1,19.33,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:00.2386,172.8,10,5.5,5.79,0,19.35,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:00.4911,172.8,10,5.5,5.79,0,19.33,7,-840,23.5,3.5,5.5,5.5
2018-12-11 10:14:00.7436,172.8,10,5.5,5.79,0,19.27,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:00.9962,172.8,10,5.5,5.79,0,19.34,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:01.2487,172.8,10,5.5,5.79,0,19.34,61,676.6,674,0,5.5,5.5
2018-12-11 10:14:01.5012,172.8,10,5.5,5.79,0.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:14:01.7538,172.8,10,5.5,5.79,0.1,19.35,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:14:02.0063,172.8,10,5.5,5.79,0.1,19.34,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:02.2588,172.8,10,5.5,5.79,0.1,19.33,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:02.5113,172.8,10,5.5,5.79,0.1,19.34,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:02.7639,172.8,10,5.5,5.79,0,19.34,66,5230,5230,0,5.5,5.5
2018-12-11 10:14:03.0164,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:03.2689,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:03.5214,172.8,10,5.5,5.79,0.1,19.32,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:03.7740,172.8,10,5.5,5.79,0,19.34,51,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:04.0265,172.8,10,5.5,5.79,0.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:04.2790,172.8,10,5.5,5.79,0.1,19.34,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:04.5316,172.8,10,5.5,5.79,0.1,19.34,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:04.7841,172.8,10,5.5,5.79,0.1,19.33,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:05.0366,172.8,10,5.5,5.79,0.1,19.33,7,-840,23.5,3.5,5.5,5.5
2018-12-11 10:14:05.2891,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:05.5417,172.8,10,5.5,5.79,0,19.34,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:05.7942,172.8,10,5.5,5.79,0,19.34,61,676.7,674.1,0,5.5,5.5
2018-12-11 10:14:06.0467,172.8,10,5.5,5.79,0,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:06.2993,172.8,10,5.5,5.79,0,19.33,64,8.2,8.3,0,5.5,5.5
2018-12-11 10:14:06.5518,172.8,10,5.5,5.79,0,19.34,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:06.8043,172.8,10,5.5,5.79,0.1,19.35,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:07.0568,172.8,10,5.5,5.79,0.1,19.33,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:07.3094,172.8,10,5.5,5.79,0.1,19.33,66,5220,5230,0,5.5,5.5
2018-12-11 10:14:07.5619,172.8,10,5.5,5.79,0.1,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:07.8144,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:08.0670,172.8,10,5.5,5.79,0,19.34,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:08.3195,172.8,10,5.5,5.79,0.1,19.33,51,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:08.5720,172.8,10,5.5,5.79,0,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:14:08.8245,172.8,10,5.5,5.79,0,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:09.0771,172.8,10,5.5,5.79,0,19.33,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:09.3296,172.8,10,5.5,5.79,0,19.33,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:09.5821,172.8,10,5.5,5.79,0.1,19.37,7,-840,23.5,3.5,5.5,5.5
2018-12-11 10:14:09.8346,172.8,10,5.5,5.79,0.1,19.34,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:10.0872,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:10.3397,172.8,10,5.5,5.79,0.1,19.34,61,676.6,674,0,5.5,5.5
2018-12-11 10:14:10.5922,172.8,10,5.5,5.79,0.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:10.8448,172.8,10,5.5,5.79,0,19.33,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:14:11.0973,172.8,10,5.5,5.79,0,19.34,3,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:11.3498,172.8,10,5.5,5.79,0,19.33,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:11.6023,172.8,10,5.5,5.79,0,19.34,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:11.8549,172.8,10,5.5,5.79,0,19.34,66,5230,5230,0,5.5,5.5
2018-12-11 10:14:12.1074,172.8,10,5.5,5.79,0,19.35,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:12.3599,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:12.6125,172.8,10,5.5,5.79,0.1,19.33,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:12.8650,172.8,10,5.5,5.79,0.1,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:14:13.1175,172.8,10,5.5,5.79,0.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:13.3700,172.8,10,5.5,5.79,0,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:13.6226,172.8,10,5.5,5.79,0,19.33,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:13.8744,172.8,10,5.5,5.79,0,19.32,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:14.1255,172.8,10,5.5,5.79,0,19.33,7,-840,23.5,3.5,5.5,5.5
2018-12-11 10:14:14.3766,172.8,10,5.5,5.79,0,19.34,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:14.6277,172.8,10,5.5,5.79,0,19.32,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:14.8787,172.8,10,5.5,5.79,0.1,19.33,61,676.7,674,0,5.5,5.5
2018-12-11 10:14:15.1285,172.8,10,5.5,5.79,0.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:15.3784,172.8,10,5.5,5.79,0,19.33,64,8.2,8.3,0,5.5,5.5
2018-12-11 10:14:15.6283,172.8,10,5.5,5.79,0.1,19.33,3,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:15.8782,172.8,10,5.5,5.79,0,19.34,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:16.1282,172.8,10,5.5,5.79,0,19.38,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:16.3782,172.8,10,5.5,5.79,0,19.33,66,5230,5230,0,5.5,5.5
2018-12-11 10:14:16.6282,172.8,10,5.5,5.79,0,19.33,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:16.8782,172.8,10,5.5,5.79,0,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:17.1282,172.8,10,5.5,5.79,0,19.32,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:17.3782,172.8,10,5.5,5.79,0,19.34,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:14:17.6283,172.8,10,5.5,5.79,0.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:17.8783,172.8,10,5.5,5.79,0.1,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:18.1282,172.8,10,5.5,5.79,0.1,19.33,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:18.3782,172.8,10,5.5,5.79,0.1,19.38,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:18.6282,172.8,10,5.5,5.79,0.1,19.34,7,-840,23.5,3.5,5.5,5.5
2018-12-11 10:14:18.8782,172.8,10,5.5,5.79,0,19.34,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:19.1282,172.8,10,5.5,5.79,0,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:19.3782,172.8,10,5.5,5.79,0,19.34,61,676.6,674.1,0,5.5,5.5
2018-12-11 10:14:19.6282,172.8,10,5.5,5.79,0,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:19.8782,172.8,10,5.5,5.79,0,19.33,64,8.2,8.3,0,5.5,5.5
2018-12-11 10:14:20.1282,172.8,10,5.5,5.79,0,19.35,3,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:20.3782,172.8,10,5.5,5.79,0,19.33,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:20.6282,172.8,10,5.5,5.79,0.1,19.36,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:20.8782,172.8,10,5.5,5.79,0.1,19.34,66,5230,5230,0,5.5,5.5
2018-12-11 10:14:21.1282,172.8,10,5.5,5.79,0.1,19.34,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:21.3783,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:21.6283,172.8,10,5.5,5.79,0.1,19.33,65,-840,-850,0,5.5,5.5
2018-12-11 10:14:21.8783,172.8,10,5.5,5.79,0,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:14:22.1283,172.8,10,5.5,5.79,0,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:22.3783,172.8,10,5.5,5.79,0,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:22.6283,172.8,10,5.5,5.79,0,19.39,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:22.8783,172.8,10,5.5,5.79,0,19.34,6,-850,23.4,3.4,5.5,5.5
2018-12-11 10:14:23.1283,172.8,10,5.5,5.79,0,19.32,7,-850,23.5,3.5,5.5,5.5
2018-12-11 10:14:23.3783,172.8,10,5.5,5.79,0.1,19.33,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:23.6283,172.8,10,5.5,5.79,0.1,19.35,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:23.8783,172.8,10,5.5,5.79,0,19.34,61,676.7,674,0,5.5,5.5
2018-12-11 10:14:24.1283,172.8,10,5.5,5.79,0,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:24.3783,172.8,10,5.5,5.79,0,19.34,64,8.2,8.3,0,5.5,5.5
2018-12-11 10:14:24.6283,172.8,10,5.5,5.79,0,19.33,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:24.8783,172.8,10,5.5,5.79,0,19.34,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:25.1283,172.8,10,5.5,5.79,0,19.34,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:25.3783,172.8,10,5.5,5.79,0.1,19.47,66,5230,5230,0,5.5,5.5
2018-12-11 10:14:25.6283,172.8,10,5.5,5.79,0,19.34,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:25.8783,172.8,10,5.5,5.79,0.1,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:26.1283,172.8,10,5.5,5.79,0.1,19.33,65,-840,-840,0,5.5,5.5
2018-12-11 10:14:26.3783,172.8,10,5.5,5.79,0.1,19.32,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:14:26.6283,172.8,10,5.5,5.79,0,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:26.8783,172.8,10,5.5,5.79,0.1,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:27.1283,172.8,10,5.5,5.79,0,19.33,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:27.3783,172.8,10,5.5,5.79,0,19.33,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:27.6283,172.8,10,5.5,5.79,0,19.34,7,-840,23.5,3.5,5.5,5.5
2018-12-11 10:14:27.8783,172.8,10,5.5,5.79,0,19.33,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:28.1283,172.8,10,5.5,5.79,0,19.34,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:28.3784,172.8,10,5.5,5.79,0,19.34,61,676.7,674,0,5.5,5.5
2018-12-11 10:14:28.6284,172.8,10,5.5,5.79,0.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:28.8783,172.8,10,5.5,5.79,0.1,19.33,64,8.2,8.3,0,5.5,5.5
2018-12-11 10:14:29.1283,172.8,10,5.5,5.79,0.1,19.35,3,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:29.3783,172.8,10,5.5,5.79,0.1,19.34,4,674.3,0,22.5,5.5,5.5
2018-12-11 10:14:29.6283,172.8,10,5.5,5.79,0,19.33,65,-850,-850,0,5.5,5.5
2018-12-11 10:14:29.8784,172.8,10,5.5,5.79,0,19.34,66,5230,5220,0,5.5,5.5
2018-12-11 10:14:30.1284,172.8,10,5.5,5.79,0,19.32,1,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:30.3784,172.8,10,5.5,5.79,0,19.33,2,674.3,0,23.5,5.5,5.5
2018-12-11 10:14:30.6284,172.8,10,5.5,5.79,0,19.34,65,-850,-840,0,5.5,5.5
2018-12-11 10:14:30.8784,172.8,10,5.5,5.79,0,19.35,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:14:31.1284,172.8,10,5.5,5.79,0.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:14:31.3784,172.8,10,5.5,5.79,0.1,19.33,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:31.6284,172.8,10,5.5,5.79,0.1,19.34,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:31.8784,172.8,10,5.5,5.79,0.1,19.43,6,-840,23.4,3.4,5.5,5.5
2018-12-11 10:14:32.1284,172.8,10,5.5,5.79,0,19.34,7,-850,23.5,3.5,5.5,5.5
2018-12-11 10:14:32.3784,172.8,10,5.5,5.79,0,19.34,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:32.6283,172.8,10,5.5,5.79,0,19.33,2,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:32.8783,172.8,10,5.5,5.79,0,19.33,61,676.6,674,0,5.5,5.5
2018-12-11 10:14:33.1283,172.8,10,5.5,5.79,0.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:14:33.3783,172.8,10,5.5,5.79,0,19.33,64,8.1,8.3,0,5.5,5.5
2018-12-11 10:14:33.6283,172.8,10,5.5,5.79,-2.3,19.3,3,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:33.8783,172.8,10,5.5,5.79,-42.3,19.32,4,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:34.1284,172.8,10,5.5,5.79,-45.3,19.33,65,-23250,-23250,0,5.5,5.5
2018-12-11 10:14:34.3784,172.8,10,5.5,5.79,-45.3,19.34,66,5000,5000,0,5.5,5.5
2018-12-11 10:14:34.6284,172.8,10,5.5,5.79,-45.2,19.34,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:34.8784,172.8,10,5.5,5.79,-45.2,19.33,2,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:35.1284,172.8,10,5.5,5.79,-45.1,19.33,65,-23110,-23110,0,5.5,5.5
2018-12-11 10:14:35.3784,172.8,10,5.5,5.79,-45.1,19.33,51,3.45,3.39,0,5.5,5.5
2018-12-11 10:14:35.6284,172.8,10,5.5,5.79,-45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:35.8784,172.8,10,5.5,5.79,-45.1,19.34,67,23.4,23.5,0,5.5,5.5
2018-12-11 10:14:36.1284,172.8,10,5.5,5.79,-45,19.34,52,3.46,3.39,0,5.5,5.5
2018-12-11 10:14:36.3784,172.8,10,5.5,5.79,-45,19.34,6,-23040,23.4,3.4,5.5,5.5
2018-12-11 10:14:36.6284,172.8,10,5.5,5.79,-45,19.32,7,-23040,23.5,3.5,5.5,5.5
2018-12-11 10:14:36.8784,172.8,10,5.5,5.79,-45,19.33,1,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:37.1284,172.8,10,5.5,5.79,-45,19.32,2,674.2,0,23.5,5.5,5.5
2018-12-11 10:14:37.3784,172.8,10,5.5,5.79,-45,19.34,61,672.9,670.3,0,5.5,5.5
2018-12-11 10:14:37.6284,172.8,10,5.5,5.79,-44.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:37.8785,172.8,10,5.5,5.79,-44.9,19.33,64,34.4,34.7,0,5.5,5.5
2018-12-11 10:14:38.1285,172.8,10,5.5,5.79,-45,19.33,3,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:38.3785,172.8,10,5.5,5.79,-45,19.27,4,674.2,0,22.5,5.5,5.5
2018-12-11 10:14:38.6285,172.8,10,5.5,5.79,-44.9,19.33,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:38.8785,172.8,10,5.5,5.79,-44.9,19.34,66,4760,4760,0,5.5,5.5
2018-12-11 10:14:39.1284,172.8,10,5.5,5.79,-45,19.33,1,671.3,-33.5,23.5,5.5,5.5
2018-12-11 10:14:39.3784,172.8,10,5.5,5.79,-45,19.33,2,671.5,-33.5,23.5,5.5,5.5
2018-12-11 10:14:39.6284,172.8,10,5.5,5.79,-45,19.34,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:39.8784,172.8,10,5.5,5.79,-45,19.33,51,3.44,3.38,0,5.5,5.5
2018-12-11 10:14:40.1284,172.8,10,5.5,5.79,-44.9,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:40.3784,172.8,10,5.5,5.79,-44.9,19.34,67,23.5,23.5,0,5.5,5.5
2018-12-11 10:14:40.6284,172.8,10,5.5,5.79,-45,19.33,52,3.45,3.37,0,5.5,5.5
2018-12-11 10:14:40.8784,172.8,10,5.5,5.79,-44.9,19.34,6,-23020,23.5,3.4,5.5,5.5
2018-12-11 10:14:41.1285,172.8,10,5.5,5.79,-44.9,19.34,7,-23020,23.6,3.4,5.5,5.5
2018-12-11 10:14:41.3785,172.8,10,5.5,5.79,-44.9,19.34,1,671.3,-33.5,23.5,5.5,5.5
2018-12-11 10:14:41.6285,172.8,10,5.5,5.79,-44.9,19.33,2,671.5,-33.5,23.5,5.5,5.5
2018-12-11 10:14:41.8785,172.8,10,5.5,5.79,-45,19.33,61,672.5,669.9,0,5.5,5.5
2018-12-11 10:14:42.1285,172.8,10,5.5,5.79,-45,19.4,62,425,425,0,5.5,5.5
2018-12-11 10:14:42.3785,172.8,10,5.5,5.79,-44.9,19.33,64,34.4,34.7,0,5.5,5.5
2018-12-11 10:14:42.6285,172.8,10,5.5,5.79,-44.9,19.33,3,671.3,-33.5,22.5,5.5,5.5
2018-12-11 10:14:42.8785,172.8,10,5.5,5.79,-45,19.35,4,671.5,-33.5,22.5,5.5,5.5
2018-12-11 10:14:43.1285,172.8,10,5.5,5.79,-45,19.33,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:43.3785,172.8,10,5.5,5.79,-45,19.34,66,4750,4750,0,5.5,5.5
2018-12-11 10:14:43.6285,172.8,10,5.5,5.79,-44.9,19.33,1,671.3,-33.5,23.5,5.5,5.5
2018-12-11 10:14:43.8785,172.8,10,5.5,5.79,-44.9,19.35,2,671.5,-33.5,23.5,5.5,5.5
2018-12-11 10:14:44.1285,172.8,10,5.5,5.79,-44.9,19.36,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:44.3785,172.8,10,5.5,5.79,-44.9,19.33,51,3.44,3.38,0,5.5,5.5
2018-12-11 10:14:44.6284,172.8,10,5.5,5.79,-45,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:14:44.8784,172.8,10,5.5,5.79,-44.9,19.33,67,23.6,23.7,0,5.5,5.5
2018-12-11 10:14:45.1284,172.8,10,5.5,5.79,-44.9,19.34,52,3.45,3.37,0,5.5,5.5
2018-12-11 10:14:45.3784,172.8,10,5.5,5.79,-44.9,19.33,6,-23000,23.6,3.4,5.5,5.5
2018-12-11 10:14:45.6284,172.8,10,5.5,5.79,-45,19.34,7,-23030,23.7,3.4,5.5,5.5
2018-12-11 10:14:45.8784,172.8,10,5.5,5.79,-45,19.33,1,671.3,-33.5,23.5,5.5,5.5
2018-12-11 10:14:46.1284,172.8,10,5.5,5.79,-44.9,19.33,2,671.5,-33.5,23.5,5.5,5.5
2018-12-11 10:14:46.3784,172.8,10,5.5,5.79,-44.9,19.35,61,672,669.4,0,5.5,5.5
2018-12-11 10:14:46.6285,172.8,10,5.5,5.79,-44.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:46.8785,172.8,10,5.5,5.79,-45,19.34,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:14:47.1285,172.8,10,5.5,5.79,-44.9,19.33,3,670.6,-33.7,22.5,5.5,5.5
2018-12-11 10:14:47.3785,172.8,10,5.5,5.79,-45,19.33,4,670.6,-33.5,22.5,5.5,5.5
2018-12-11 10:14:47.6285,172.8,10,5.5,5.79,-44.9,19.34,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:47.8785,172.8,9.8,5.5,5.67,-44.9,19.33,66,4740,4740,0,5.5,5.5
2018-12-11 10:14:48.1285,172.8,9.8,5.5,5.67,-45,19.33,1,670.6,-33.7,23.5,5.5,5.5
2018-12-11 10:14:48.3785,172.8,9.8,5.5,5.67,-45,19.33,2,670.6,-33.5,23.5,5.5,5.5
2018-12-11 10:14:48.6286,172.8,9.8,5.5,5.67,-44.9,19.33,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:14:48.8786,172.8,9.8,5.5,5.67,-44.9,19.35,51,3.43,3.37,0,5.5,5.5
2018-12-11 10:14:49.1286,172.8,9.8,5.5,5.67,-45,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:14:49.3786,172.8,9.8,5.5,5.67,-45,19.28,67,23.7,23.8,0,5.5,5.5
2018-12-11 10:14:49.6286,172.8,9.8,5.5,5.67,-44.9,19.34,52,3.44,3.37,0,5.5,5.5
2018-12-11 10:14:49.8786,172.8,9.8,5.5,5.67,-44.9,19.33,6,-23020,23.7,3.4,5.5,5.5
2018-12-11 10:14:50.1286,172.8,9.8,5.5,5.67,-44.9,19.33,7,-23020,23.8,3.4,5.5,5.5
2018-12-11 10:14:50.3786,172.8,9.8,5.5,5.67,-45,19.32,1,670.6,-33.7,23.5,5.5,5.5
2018-12-11 10:14:50.6286,172.8,9.8,5.5,5.67,-45,19.35,2,670.6,-33.5,23.5,5.5,5.5
2018-12-11 10:14:50.8786,172.8,9.8,5.5,5.67,-45,19.34,61,671.6,668.9,0,5.5,5.5
2018-12-11 10:14:51.1286,172.8,9.8,5.5,5.67,-44.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:14:51.3785,172.8,9.8,5.5,5.67,-44.9,19.3,64,34.4,34.7,0,5.5,5.5
2018-12-11 10:14:51.6285,172.8,9.8,5.5,5.67,-45,19.33,3,670.6,-33.7,22.5,5.5,5.5
2018-12-11 10:14:51.8785,172.8,9.8,5.5,5.67,-45,19.33,4,670.6,-33.5,22.5,5.5,5.5
2018-12-11 10:14:52.1285,172.8,9.8,5.5,5.67,-44.9,19.33,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:52.3785,172.8,9.8,5.5,5.67,-44.9,19.33,66,4720,4720,0,5.5,5.5
2018-12-11 10:14:52.6285,172.8,9.8,5.5,5.67,-44.9,19.33,1,670.6,-33.7,23.5,5.5,5.5
2018-12-11 10:14:52.8784,172.8,9.8,5.5,5.67,-44.9,19.27,2,670.6,-33.5,23.5,5.5,5.5
2018-12-11 10:14:53.1284,172.8,9.8,5.5,5.67,-45,19.35,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:53.3785,172.8,9.8,5.5,5.67,-45,19.34,51,3.43,3.37,0,5.5,5.5
2018-12-11 10:14:53.6285,172.8,9.8,5.5,5.67,-45,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:14:53.8785,172.8,9.8,5.5,5.67,-44.9,19.33,67,23.8,23.9,0,5.5,5.5
2018-12-11 10:14:54.1286,172.8,9.8,5.5,5.67,-45,19.32,52,3.44,3.37,0,5.5,5.5
2018-12-11 10:14:54.3786,172.8,9.8,5.5,5.67,-44.9,19.35,6,-23020,23.8,3.4,5.5,5.5
2018-12-11 10:14:54.6286,172.8,9.8,5.5,5.67,-45,19.33,7,-23030,23.9,3.4,5.5,5.5
2018-12-11 10:14:54.8786,172.8,9.8,5.5,5.67,-44.9,19.33,1,669.9,-33.7,23.5,5.5,5.5
2018-12-11 10:14:55.1286,172.8,9.8,5.5,5.67,-44.9,19.33,2,669.9,-33.6,23.5,5.5,5.5
2018-12-11 10:14:55.3785,172.8,9.8,5.5,5.67,-44.9,19.34,61,671.2,668.6,0,5.5,5.5
2018-12-11 10:14:55.6285,172.8,9.8,5.5,5.67,-45,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:14:55.8785,172.8,9.8,5.5,5.67,-45,19.33,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:14:56.1285,172.8,9.8,5.5,5.67,-44.9,19.33,3,669.9,-33.7,22.5,5.5,5.5
2018-12-11 10:14:56.3785,172.8,9.6,5.5,5.56,-45,19.33,4,669.9,-33.6,22.5,5.5,5.5
2018-12-11 10:14:56.6286,172.8,9.6,5.5,5.56,-45,19.33,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:56.8786,172.8,9.6,5.5,5.56,-45,19.33,66,4700,4700,0,5.5,5.5
2018-12-11 10:14:57.1287,172.8,9.6,5.5,5.56,-44.9,19.33,1,669.9,-33.7,23.5,5.5,5.5
2018-12-11 10:14:57.3787,172.8,9.5,5.5,5.5,-45,19.35,2,669.9,-33.6,23.5,5.5,5.5
2018-12-11 10:14:57.6287,172.8,9.5,5.5,5.5,-44.9,19.34,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:14:57.8786,172.8,9.5,5.5,5.5,-44.9,19.34,51,3.43,3.37,0,5.5,5.5
2018-12-11 10:14:58.1286,172.8,9.5,5.5,5.5,-45,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:14:58.3786,172.8,9.5,5.5,5.5,-45,19.34,67,23.9,24,0,5.5,5.5
2018-12-11 10:14:58.6286,172.8,9.5,5.5,5.5,-44.9,19.34,52,3.44,3.37,0,5.5,5.5
2018-12-11 10:14:58.8786,172.8,9.5,5.5,5.5,-44.9,19.34,6,-23020,23.9,3.4,5.5,5.5
2018-12-11 10:14:59.1286,172.8,9.5,5.5,5.5,-44.9,19.34,7,-23020,24,3.4,5.5,5.5
2018-12-11 10:14:59.3787,172.8,9.5,5.5,5.5,-45,19.34,1,669.9,-33.7,23.5,5.5,5.5
2018-12-11 10:14:59.6287,172.8,9.5,5.5,5.5,-45,19.35,2,669.9,-33.6,23.5,5.5,5.5
2018-12-11 10:14:59.8787,172.8,9.4,5.5,5.44,-45,19.32,61,670.8,668.2,0,5.5,5.5
2018-12-11 10:15:00.1287,172.8,9.4,5.5,5.44,-44.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:15:00.3786,172.8,9.4,5.5,5.44,-45,19.33,64,34.4,34.7,0,5.5,5.5
2018-12-11 10:15:00.6286,172.8,9.4,5.5,5.44,-45,19.33,3,669.9,-33.7,22.5,5.5,5.5
2018-12-11 10:15:00.8787,172.8,9.4,5.5,5.44,-44.9,19.34,4,669.2,-33.8,22.5,5.5,5.5
2018-12-11 10:15:01.1287,172.8,9.4,5.5,5.44,-44.9,19.34,65,-23010,-23020,0,5.5,5.5
2018-12-11 10:15:01.3787,172.8,9.4,5.5,5.44,-44.9,19.34,66,4680,4680,0,5.5,5.5
2018-12-11 10:15:01.6287,172.8,9.4,5.5,5.44,-44.9,19.33,1,669.3,-33.7,23.5,5.5,5.5
2018-12-11 10:15:01.8787,172.8,9.4,5.5,5.44,-45,19.34,2,669.2,-33.8,23.5,5.5,5.5
2018-12-11 10:15:02.1287,172.8,9.4,5.5,5.44,-45,19.33,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:02.3787,172.8,9.4,5.5,5.44,-44.9,19.35,51,3.43,3.37,0,5.5,5.5
2018-12-11 10:15:02.6287,172.8,9.4,5.5,5.44,-44.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:15:02.8787,172.8,9.4,5.5,5.44,-45,19.33,67,24,24.1,0,5.5,5.5
2018-12-11 10:15:03.1287,172.8,9.4,5.5,5.44,-45,19.33,52,3.43,3.36,0,5.5,5.5
2018-12-11 10:15:03.3787,172.8,9.4,5.5,5.44,-44.9,19.34,6,-23020,24,3.4,5.5,5.5
2018-12-11 10:15:03.6287,172.8,9.4,5.5,5.44,-44.9,19.34,7,-23020,24.1,3.4,5.5,5.5
2018-12-11 10:15:03.8787,172.8,9.4,5.5,5.44,-45,19.34,1,669.3,-33.7,23.5,5.5,5.5
2018-12-11 10:15:04.1287,172.8,9.4,5.5,5.44,-45,19.34,2,669.2,-33.8,23.5,5.5,5.5
2018-12-11 10:15:04.3787,172.8,9.4,5.5,5.44,-45,19.33,61,670.4,667.8,0,5.5,5.5
2018-12-11 10:15:04.6287,172.8,9.4,5.5,5.44,-44.9,19.32,62,425,425,0,5.5,5.5
2018-12-11 10:15:04.8787,172.8,9.4,5.5,5.44,-44.9,19.34,64,34.3,34.7,0,5.5,5.5
2018-12-11 10:15:05.1287,172.8,9.4,5.5,5.44,-45,19.33,3,669.3,-33.7,22.5,5.5,5.5
2018-12-11 10:15:05.3788,172.8,9.4,5.5,5.44,-44.9,19.37,4,669.2,-33.8,22.5,5.5,5.5
2018-12-11 10:15:05.6288,172.8,9.4,5.5,5.44,-44.9,19.39,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:15:05.8788,172.8,9.4,5.5,5.44,-44.9,19.33,66,4660,4660,0,5.5,5.5
2018-12-11 10:15:06.1287,172.8,9.4,5.5,5.44,-44.9,19.33,1,669.3,-33.7,23.5,5.5,5.5
2018-12-11 10:15:06.3787,172.8,9.4,5.5,5.44,-45,19.33,2,669.2,-33.8,23.5,5.5,5.5
2018-12-11 10:15:06.6287,172.8,9.4,5.5,5.44,-45,19.34,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:15:06.8787,172.8,9.4,5.5,5.44,-44.9,19.32,51,3.43,3.37,0,5.5,5.5
2018-12-11 10:15:07.1287,172.8,9.4,5.5,5.44,-44.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:15:07.3787,172.8,9.4,5.5,5.44,-44.9,19.34,67,24.1,24.1,0,5.5,5.5
2018-12-11 10:15:07.6287,172.8,9.4,5.5,5.44,-45,19.33,52,3.43,3.36,0,5.5,5.5
2018-12-11 10:15:07.8788,172.8,9.4,5.5,5.44,-45,19.32,6,-23020,24.1,3.4,5.5,5.5
2018-12-11 10:15:08.1287,172.8,9.4,5.5,5.44,-44.9,19.33,7,-23020,24.2,3.4,5.5,5.5
2018-12-11 10:15:08.3787,172.8,9.4,5.5,5.44,-44.9,19.34,1,668.7,-33.7,23.5,5.5,5.5
2018-12-11 10:15:08.6287,172.8,9.4,5.5,5.44,-44.9,19.34,2,668.8,-33.6,23.5,5.5,5.5
2018-12-11 10:15:08.8787,172.8,9.4,5.5,5.44,-45,19.33,61,670.1,667.4,0,5.5,5.5
2018-12-11 10:15:09.1287,172.8,9.4,5.5,5.44,-45,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:15:09.3787,172.8,9.4,5.5,5.44,-44.9,19.33,64,34.5,34.8,0,5.5,5.5
2018-12-11 10:15:09.6288,172.8,9.4,5.5,5.44,-45,19.27,3,668.7,-33.7,22.5,5.5,5.5
2018-12-11 10:15:09.8788,172.8,9.4,5.5,5.44,-44.9,19.33,4,668.8,-33.6,22.5,5.5,5.5
2018-12-11 10:15:10.1287,172.8,9.4,5.5,5.44,-45,19.34,65,-23030,-23020,0,5.5,5.5
2018-12-11 10:15:10.3787,172.8,9.4,5.5,5.44,-45,19.33,66,4640,4640,0,5.5,5.5
2018-12-11 10:15:10.6287,172.8,9.4,5.5,5.44,-44.9,19.33,1,668.7,-33.7,23.5,5.5,5.5
2018-12-11 10:15:10.8787,172.8,9.4,5.5,5.44,-44.9,19.34,2,668.8,-33.6,23.5,5.5,5.5
2018-12-11 10:15:11.1287,172.8,9.4,5.5,5.44,-44.9,19.33,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:15:11.3788,172.8,9.4,5.5,5.44,-44.9,19.33,51,3.42,3.36,0,5.5,5.5
2018-12-11 10:15:11.6288,172.8,9.4,5.5,5.44,-45,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:15:11.8788,172.8,9.4,5.5,5.44,-44.9,19.33,67,24.2,24.2,0,5.5,5.5
2018-12-11 10:15:12.1288,172.8,9.4,5.5,5.44,-44.9,19.33,52,3.43,3.36,0,5.5,5.5
2018-12-11 10:15:12.3788,172.8,9.4,5.5,5.44,-44.9,19.37,6,-23030,24.2,3.4,5.5,5.5
2018-12-11 10:15:12.6288,172.8,9.4,5.5,5.44,-44.9,19.33,7,-23020,24.2,3.4,5.5,5.5
2018-12-11 10:15:12.8788,172.8,9.4,5.5,5.44,-45,19.34,1,668.7,-33.7,23.5,5.5,5.5
2018-12-11 10:15:13.1288,172.8,9.4,5.5,5.44,-45,19.34,2,668.8,-33.6,23.5,5.5,5.5
2018-12-11 10:15:13.3788,172.8,9.4,5.5,5.44,-44.9,19.19,61,669.8,667.1,0,5.5,5.5
2018-12-11 10:15:13.6287,172.8,9.4,5.5,5.44,-44.9,19.31,62,425,425,0,5.5,5.5
2018-12-11 10:15:13.8787,172.8,9.4,5.5,5.44,-45,19.33,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:15:14.1287,172.8,9.4,5.5,5.44,-44.9,19.33,3,668.7,-33.7,22.5,5.5,5.5
2018-12-11 10:15:14.3787,172.8,9.4,5.5,5.44,-45,19.36,4,668.8,-33.6,22.5,5.5,5.5
2018-12-11 10:15:14.6288,172.8,9.4,5.5,5.44,-45,19.33,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:14.8788,172.8,9.3,5.5,5.38,-45,19.33,66,4630,4630,0,5.5,5.5
2018-12-11 10:15:15.1289,172.8,9.3,5.5,5.38,-44.9,19.33,1,668.7,-33.7,23.5,5.5,5.5
2018-12-11 10:15:15.3788,172.8,9.3,5.5,5.38,-45,19.34,2,668,-33.8,23.5,5.5,5.5
2018-12-11 10:15:15.6288,172.8,9.3,5.5,5.38,-44.9,19.32,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:15:15.8788,172.8,9.3,5.5,5.38,-44.9,19.33,51,3.42,3.36,0,5.5,5.5
2018-12-11 10:15:16.1287,172.8,9.3,5.5,5.38,-45,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:15:16.3788,172.8,9.3,5.5,5.38,-45,19.33,67,24.3,24.3,0,5.5,5.5
2018-12-11 10:15:16.6288,172.8,9.3,5.5,5.38,-45,19.33,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:15:16.8788,172.8,9.3,5.5,5.38,-45,19.34,6,-23030,24.3,3.4,5.5,5.5
2018-12-11 10:15:17.1288,172.8,9.3,5.5,5.38,-44.9,19.33,7,-23030,24.3,3.4,5.5,5.5
2018-12-11 10:15:17.3788,172.8,9.3,5.5,5.38,-44.9,19.34,1,668.2,-33.7,23.5,5.5,5.5
2018-12-11 10:15:17.6288,172.8,9.3,5.5,5.38,-45,19.33,2,668,-33.8,23.5,5.5,5.5
2018-12-11 10:15:17.8788,172.8,9.3,5.5,5.38,-45,19.34,61,669.4,666.8,0,5.5,5.5
2018-12-11 10:15:18.1288,172.8,9.3,5.5,5.38,-44.9,19.4,62,425,425,0,5.5,5.5
2018-12-11 10:15:18.3788,172.8,9.3,5.5,5.38,-44.9,19.33,64,34.4,34.7,0,5.5,5.5
2018-12-11 10:15:18.6288,172.8,9.3,5.5,5.38,-44.9,19.33,3,668.2,-33.7,22.5,5.5,5.5
2018-12-11 10:15:18.8788,172.8,9.3,5.5,5.38,-45,19.34,4,668,-33.8,22.5,5.5,5.5
2018-12-11 10:15:19.1288,172.8,9.3,5.5,5.38,-45,19.34,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:19.3788,172.8,9.3,5.5,5.38,-44.9,19.34,66,4610,4610,0,5.5,5.5
2018-12-11 10:15:19.6288,172.8,9.3,5.5,5.38,-44.9,19.34,1,668.2,-33.7,23.5,5.5,5.5
2018-12-11 10:15:19.8788,172.8,9.3,5.5,5.38,-44.9,19.34,2,668,-33.8,23.5,5.5,5.5
2018-12-11 10:15:20.1288,172.8,9.3,5.5,5.38,-45,19.35,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:20.3789,172.8,9.3,5.5,5.38,-44.9,19.34,51,3.42,3.36,0,5.5,5.5
2018-12-11 10:15:20.6289,172.8,9.3,5.5,5.38,-44.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:15:20.8789,172.8,9.3,5.5,5.38,-44.9,19.34,67,24.4,24.4,0,5.5,5.5
2018-12-11 10:15:21.1289,172.8,9.3,5.5,5.38,-45,19.34,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:15:21.3789,172.8,9.3,5.5,5.38,-45,19.34,6,-23020,24.4,3.4,5.5,5.5
2018-12-11 10:15:21.6288,172.8,9.3,5.5,5.38,-45,19.33,7,-23020,24.4,3.4,5.5,5.5
2018-12-11 10:15:21.8788,172.8,9.3,5.5,5.38,-44.9,19.29,1,668.2,-33.7,23.5,5.5,5.5
2018-12-11 10:15:22.1288,172.8,9.3,5.5,5.38,-44.9,19.33,2,668,-33.8,23.5,5.5,5.5
2018-12-11 10:15:22.3788,172.8,9.3,5.5,5.38,-45,19.33,61,669.1,666.4,0,5.5,5.5
2018-12-11 10:15:22.6288,172.8,9.3,5.5,5.38,-44.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:15:22.8788,172.8,9.3,5.5,5.38,-45,19.35,64,34.4,34.7,0,5.5,5.5
2018-12-11 10:15:23.1289,172.8,9.3,5.5,5.38,-44.9,19.32,3,667.6,-33.7,22.5,5.5,5.5
2018-12-11 10:15:23.3789,172.8,9.3,5.5,5.38,-44.9,19.33,4,667.6,-33.8,22.5,5.5,5.5
2018-12-11 10:15:23.6289,172.8,9.3,5.5,5.38,-45,19.33,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:23.8789,172.8,9.3,5.5,5.38,-44.9,19.34,66,4600,4600,0,5.5,5.5
2018-12-11 10:15:24.1289,172.8,9.3,5.5,5.38,-45,19.34,1,667.6,-33.7,23.5,5.5,5.5
2018-12-11 10:15:24.3789,172.8,9.2,5.5,5.32,-44.9,19.34,2,667.6,-33.8,23.5,5.5,5.5
2018-12-11 10:15:24.6289,172.8,9.2,5.5,5.32,-44.9,19.33,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:24.8789,172.8,9.2,5.5,5.32,-45,19.35,51,3.42,3.35,0,5.5,5.5
2018-12-11 10:15:25.1289,172.8,9.2,5.5,5.32,-45,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:15:25.3789,172.8,9.1,5.5,5.27,-45,19.35,67,24.4,24.4,0,5.5,5.5
2018-12-11 10:15:25.6289,172.8,9.1,5.5,5.27,-44.9,19.34,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:15:25.8789,172.8,9.1,5.5,5.27,-45,19.33,6,-23030,24.4,3.4,5.5,5.5
2018-12-11 10:15:26.1289,172.8,9.1,5.5,5.27,-45,19.33,7,-23030,24.5,3.4,5.5,5.5
2018-12-11 10:15:26.3789,172.8,9.1,5.5,5.27,-45,19.33,1,667.6,-33.7,23.5,5.5,5.5
2018-12-11 10:15:26.6289,172.8,9.1,5.5,5.27,-45,19.33,2,667.6,-33.8,23.5,5.5,5.5
2018-12-11 10:15:26.8789,172.8,9.1,5.5,5.27,-45,19.34,61,668.8,666.2,0,5.5,5.5
2018-12-11 10:15:27.1289,172.8,9.1,5.5,5.27,-44.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:15:27.3790,172.8,9.1,5.5,5.27,-44.9,19.34,64,34.3,34.7,0,5.5,5.5
2018-12-11 10:15:27.6290,172.8,9.1,5.5,5.27,-44.9,19.35,3,667.6,-33.7,22.5,5.5,5.5
2018-12-11 10:15:27.8790,172.8,9,5.5,5.21,-45,19.26,4,667.6,-33.8,22.5,5.5,5.5
2018-12-11 10:15:28.1290,172.8,9,5.5,5.21,-45,19.34,65,-23030,-23030,0,5.5,5.5
2018-12-11 10:15:28.3789,172.8,9,5.5,5.21,-44.9,19.34,66,4590,4590,0,5.5,5.5
2018-12-11 10:15:28.6289,172.8,9,5.5,5.21,-45,19.34,1,667.6,-33.7,23.5,5.5,5.5
2018-12-11 10:15:28.8790,172.8,9,5.5,5.21,-45,19.35,2,667.6,-33.8,23.5,5.5,5.5
2018-12-11 10:15:29.1290,172.8,9,5.5,5.21,-45,19.34,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:15:29.3790,172.8,9,5.5,5.21,-44.9,19.33,51,3.42,3.35,0,5.5,5.5
2018-12-11 10:15:29.6290,172.8,9,5.5,5.21,-44.9,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:15:29.8790,172.8,9,5.5,5.21,-45,19.32,67,24.5,24.5,0,5.5,5.5
2018-12-11 10:15:30.1289,172.8,9,5.5,5.21,-45,19.33,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:15:30.3789,172.8,9,5.5,5.21,-44.9,19.33,6,-23030,24.5,3.4,5.5,5.5
2018-12-11 10:15:30.6289,172.8,9,5.5,5.21,-44.9,19.3,7,-23020,24.5,3.4,5.5,5.5
2018-12-11 10:15:30.8790,172.8,9,5.5,5.21,-44.9,19.34,1,667,-33.7,23.5,5.5,5.5
2018-12-11 10:15:31.1290,172.8,9,5.5,5.21,-45,19.34,2,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:15:31.3790,172.8,9,5.5,5.21,-45,19.34,61,668.5,665.9,0,5.5,5.5
2018-12-11 10:15:31.6290,172.8,9,5.5,5.21,-45,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:15:31.8790,172.8,9,5.5,5.21,-45,19.33,64,34.3,34.7,0,5.5,5.5
2018-12-11 10:15:32.1290,172.8,9,5.5,5.21,-44.9,19.34,3,667,-33.7,22.5,5.5,5.5
2018-12-11 10:15:32.3790,172.8,9,5.25,5.21,-44.9,19.34,4,667.1,-33.8,22.5,5.5,5.5
2018-12-11 10:15:32.6290,172.8,9,5.25,5.21,-45,19.35,65,-23020,-23020,0,5.5,5.5
2018-12-11 10:15:32.8790,172.8,9,5.25,5.21,-45,19.36,66,4580,4580,0,5.5,5.5
2018-12-11 10:15:33.1290,172.8,9,5.25,5.21,-45,19.33,1,667,-33.7,23.5,5.5,5.5
2018-12-11 10:15:33.3790,172.8,9,5.25,5.21,-44.9,19.34,2,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:15:33.6290,172.8,9,5.25,5.21,-45,19.34,65,-23020,-23010,0,5.5,5.5
2018-12-11 10:15:33.8790,172.8,9,5.25,5.21,-45,19.33,51,3.42,3.35,0,5.5,5.5
2018-12-11 10:15:34.1290,172.8,9,5.25,5.21,-45,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:15:34.3790,172.8,9,5.25,5.21,-44.9,19.34,67,24.6,24.6,0,5.5,5.5
2018-12-11 10:15:34.6289,172.8,9,5.25,5.21,-44.9,19.33,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:15:34.8789,172.8,9,5,5.21,-44.9,19.34,6,-23030,24.6,3.4,5.5,5.5
2018-12-11 10:15:35.1290,172.8,9,5,5.21,-44.9,19.32,7,-23010,24.6,3.4,5.5,5.5
2018-12-11 10:15:35.3790,172.8,9,5,5.21,-45,19.32,1,667,-33.7,23.5,5.5,5.5
2018-12-11 10:15:35.6291,172.8,9,5,5.21,-44.9,19.33,2,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:15:35.8791,172.8,9,5,5.21,-44.9,19.32,61,668.2,665.5,0,5.5,5.5
2018-12-11 10:15:36.1291,172.8,9,5,5.21,-44.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:15:36.3790,172.8,9,5,5.21,-45,19.34,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:15:36.6290,172.8,9,5,5.21,-45,19.34,3,667,-33.7,22.5,5.5,5.5
2018-12-11 10:15:36.8790,172.8,9,5,5.21,-44.9,19.33,4,667.1,-33.8,22.5,5.5,5.5
2018-12-11 10:15:37.1290,172.8,9,5,5.21,-44.9,19.31,65,-23010,-23000,0,5.5,5.5
2018-12-11 10:15:37.3790,172.8,9,5,5.21,-44.9,19.33,66,4570,4570,0,5,5
2018-12-11 10:15:37.6290,172.8,9,5,5.21,-44.9,19.34,1,666.7,-33.7,23.5,5,5
2018-12-11 10:15:37.8790,172.8,9,5,5.21,-44.9,19.34,2,666.6,-33.8,23.5,5,5
2018-12-11 10:15:38.1290,172.8,9,5,5.21,-44.9,19.34,65,-23090,-22930,0,5,5
2018-12-11 10:15:38.3790,172.8,9,5,5.21,-44.9,19.33,51,3.41,3.35,0,5,5
2018-12-11 10:15:38.6290,172.8,9,5,5.21,-44.9,19.33,63,50,50,0,5,5
2018-12-11 10:15:38.8791,172.8,9,5,5.21,-45,19.31,67,24.6,24.6,0,5,5
2018-12-11 10:15:39.1291,172.8,9,5,5.21,-44.9,19.34,52,3.43,3.34,0,5,5
2018-12-11 10:15:39.3791,172.8,9,5,5.21,-44.9,19.33,6,-23010,24.7,3.4,5,5
2018-12-11 10:15:39.6291,172.8,9,5,5.21,-44.9,19.32,7,-23000,24.6,3.4,5,5
2018-12-11 10:15:39.8791,172.8,9,5,5.21,-44.9,19.33,1,666.7,-33.7,23.5,5,5
2018-12-11 10:15:40.1291,172.8,9,5,5.21,-44.9,19.35,2,666.6,-33.8,23.5,5,5
2018-12-11 10:15:40.3791,172.8,9,5,5.21,-45,19.34,61,667.8,665.2,0,5,5
2018-12-11 10:15:40.6292,172.8,9,5,5.21,-44.9,19.32,62,425,425,0,5,5
2018-12-11 10:15:40.8792,172.8,8.9,5,5.15,-44.9,19.34,64,34.5,34.8,0,5,5
2018-12-11 10:15:41.1292,172.8,8.9,5,5.15,-44.9,19.33,3,666.7,-33.7,22.5,5,5
2018-12-11 10:15:41.3792,172.8,8.9,5,5.15,-44.9,19.33,4,666.6,-33.8,22.5,5,5
2018-12-11 10:15:41.6292,172.8,8.9,5,5.15,-44.9,19.34,65,-23010,-23010,0,5,5
2018-12-11 10:15:41.8791,172.8,8.9,5,5.15,-45,19.31,66,4560,4560,0,5,5
2018-12-11 10:15:42.1291,172.8,8.9,5,5.15,-44.9,19.34,1,666.7,-33.7,23.5,5,5
2018-12-11 10:15:42.3791,172.8,8.9,5,5.15,-44.9,19.33,2,666.6,-33.8,23.5,5,5
2018-12-11 10:15:42.6291,172.8,8.9,5,5.15,-44.9,19.33,65,-23020,-23010,0,5,5
2018-12-11 10:15:42.8791,172.8,8.9,5,5.15,-45,19.33,51,3.41,3.35,0,5,5
2018-12-11 10:15:43.1291,172.8,8.9,5,5.15,-44.9,19.34,63,50,50,0,5,5
2018-12-11 10:15:43.3791,172.8,8.9,5,5.15,-44.9,19.33,67,24.7,24.7,0,5,5
2018-12-11 10:15:43.6291,172.8,8.9,5,5.15,-44.9,19.34,52,3.43,3.34,0,5,5
2018-12-11 10:15:43.8791,172.8,8.9,5,5.15,-44.9,19.33,6,-23010,24.7,3.4,5,5
2018-12-11 10:15:44.1291,172.8,8.9,5,5.15,-45,19.33,7,-23010,24.7,3.4,5,5
2018-12-11 10:15:44.3791,172.8,8.9,5,5.15,-44.9,19.33,1,666.7,-33.7,23.5,5,5
2018-12-11 10:15:44.6291,172.8,8.9,5,5.15,-44.9,19.31,2,666.1,-33.8,23.5,5,5
2018-12-11 10:15:44.8791,172.8,8.9,5,5.15,-44.9,19.34,61,667.6,664.8,0,5,5
2018-12-11 10:15:45.1291,172.8,8.9,5,5.15,-44.9,19.33,62,425,425,0,5,5
2018-12-11 10:15:45.3791,172.8,8.9,5,5.15,-44.9,19.33,64,34.4,34.7,0,5,5
2018-12-11 10:15:45.6291,172.8,8.9,5,5.15,-44.9,19.32,3,666.2,-33.8,22.5,5,5
2018-12-11 10:15:45.8791,172.8,8.9,5,5.15,-44.8,19.34,4,666.1,-33.8,22.5,5,5
2018-12-11 10:15:46.1291,172.8,8.9,5,5.15,-45,19.34,65,-23000,-23000,0,5,5
2018-12-11 10:15:46.3791,172.8,8.9,5,5.15,-44.9,19.32,66,4570,4560,0,5,5
2018-12-11 10:15:46.6292,172.8,8.9,5,5.15,-44.9,19.34,1,666.2,-33.8,23.5,5,5
2018-12-11 10:15:46.8792,172.8,8.9,5,5.15,-44.9,19.33,2,666.1,-33.8,23.5,5,5
2018-12-11 10:15:47.1292,172.8,8.9,5,5.15,-44.9,19.36,65,-23010,-23010,0,5,5
2018-12-11 10:15:47.3792,172.8,8.9,5,5.15,-44.9,19.33,51,3.41,3.35,0,5,5
2018-12-11 10:15:47.6292,172.8,8.9,5,5.15,-45,19.34,63,50,50,0,5,5
2018-12-11 10:15:47.8792,172.8,8.9,5,5.15,-44.9,19.33,67,24.8,24.8,0,5,5
2018-12-11 10:15:48.1292,172.8,8.9,5,5.15,-44.9,19.34,52,3.42,3.34,0,5,5
2018-12-11 10:15:48.3792,172.8,8.9,5,5.15,-44.9,19.37,6,-23020,24.8,3.3,5,5
2018-12-11 10:15:48.6291,172.8,8.9,5,5.15,-45,19.33,7,-23010,24.8,3.4,5,5
2018-12-11 10:15:48.8791,172.8,8.9,5,5.15,-44.9,19.34,1,666.2,-33.8,23.5,5,5
2018-12-11 10:15:49.1291,172.8,8.9,5,5.15,-45,19.33,2,666.1,-33.8,23.5,5,5
2018-12-11 10:15:49.3791,172.8,8.9,5,5.15,-44.9,19.32,61,667.2,664.6,0,5,5
2018-12-11 10:15:49.6291,172.8,8.9,5,5.15,-44.9,19.34,62,425,425,0,5,5
2018-12-11 10:15:49.8792,172.8,8.9,5,5.15,-44.9,19.33,64,34.4,34.8,0,5,5
2018-12-11 10:15:50.1292,172.8,8.9,5,5.15,-44.9,19.33,3,666.2,-33.8,22.5,5,5
2018-12-11 10:15:50.3792,172.8,8.8,5,5.09,-44.9,19.36,4,666.1,-33.8,22.5,5,5
2018-12-11 10:15:50.6292,172.8,8.8,5,5.09,-44.9,19.34,65,-23010,-23010,0,5,5
2018-12-11 10:15:50.8792,172.8,8.8,5,5.09,-44.9,19.34,66,4560,4560,0,5,5
2018-12-11 10:15:51.1292,172.8,8.8,5,5.09,-44.9,19.33,1,666.2,-33.8,23.5,5,5
2018-12-11 10:15:51.3793,172.8,8.8,5,5.09,-44.9,19.33,2,666.1,-33.8,23.5,5,5
2018-12-11 10:15:51.6292,172.8,8.8,5,5.09,-45,19.34,65,-23020,-23010,0,5,5
2018-12-11 10:15:51.8792,172.8,8.8,5,5.09,-44.9,19.33,51,3.41,3.34,0,5,5
2018-12-11 10:15:52.1292,172.8,8.8,5,5.09,-44.9,19.41,63,50,50,0,5,5
2018-12-11 10:15:52.3792,172.8,8.8,5,5.09,-44.9,19.33,67,24.8,24.8,0,5,5
2018-12-11 10:15:52.6291,172.8,8.8,5,5.09,-45,19.34,52,3.42,3.34,0,5,5
2018-12-11 10:15:52.8792,172.8,8.8,5,5.09,-45,19.34,6,-23020,24.8,3.3,5,5
2018-12-11 10:15:53.1292,172.8,8.8,5,5.09,-45,19.3,7,-23020,24.8,3.4,5,5
2018-12-11 10:15:53.3792,172.8,8.7,5,5.03,-44.9,19.33,1,665.6,-34,23.5,5,5
2018-12-11 10:15:53.6292,172.8,8.7,5,5.03,-44.9,19.34,2,665.8,-34,23.5,5,5
2018-12-11 10:15:53.8792,172.8,8.7,5,5.03,-45,19.33,61,666.9,664.3,0,5,5
2018-12-11 10:15:54.1292,172.8,8.7,5,5.03,-44.9,19.33,62,425,425,0,5,5
2018-12-11 10:15:54.3792,172.8,8.7,5,5.03,-44.9,19.34,64,34.5,34.8,0,5,5
2018-12-11 10:15:54.6291,172.8,8.7,5,5.03,-44.9,19.34,3,665.6,-34,22.5,5,5
2018-12-11 10:15:54.8791,172.8,8.7,5,5.03,-44.9,19.33,4,665.8,-34,22.5,5,5
2018-12-11 10:15:55.1292,172.8,8.7,5,5.03,-45,19.34,65,-23020,-23020,0,5,5
2018-12-11 10:15:55.3792,172.8,8.7,5,5.03,-44.9,19.33,66,4560,4560,0,5,5
2018-12-11 10:15:55.6292,172.8,8.7,5,5.03,-45,19.33,1,665.6,-34,23.5,5,5
2018-12-11 10:15:55.8793,172.8,8.7,5,5.03,-44.9,19.35,2,665.8,-34,23.5,5,5
2018-12-11 10:15:56.1293,172.8,8.7,5,5.03,-44.9,19.33,65,-23020,-23020,0,5,5
2018-12-11 10:15:56.3793,172.8,8.7,5,5.03,-44.9,19.34,51,3.41,3.34,0,5,5
2018-12-11 10:15:56.6293,172.8,8.7,5,5.03,-45,19.33,63,50,50,0,5,5
2018-12-11 10:15:56.8793,172.8,8.6,5,4.98,-44.9,19.31,67,24.9,24.9,0,5,5
2018-12-11 10:15:57.1293,172.8,8.6,5,4.98,-44.9,19.34,52,3.42,3.34,0,5,5
2018-12-11 10:15:57.3793,172.8,8.6,5,4.98,-45,19.33,6,-23020,24.9,3.3,5,5
2018-12-11 10:15:57.6292,172.8,8.6,5,4.98,-26.5,19.33,7,-6710,24.9,3.4,5,5
2018-12-11 10:15:57.8792,172.8,8.6,5,4.98,-0.3,19.32,1,665.6,-34,23.5,5,5
2018-12-11 10:15:58.1293,172.8,8.6,5,4.98,0.5,19.33,2,665.8,-34,23.5,5,5
2018-12-11 10:15:58.3793,172.8,8.6,5,4.98,0.4,19.33,61,670,667.2,0,5,5
2018-12-11 10:15:58.6293,172.8,8.6,5,4.98,0.3,19.34,62,425,425,0,5,5
2018-12-11 10:15:58.8793,172.8,8.6,5,4.98,0.3,19.34,64,13.5,13.6,0,5,5
2018-12-11 10:15:59.1293,172.8,8.6,5,4.98,0.2,19.35,3,666.4,-31.5,22.5,5,5
2018-12-11 10:15:59.3793,172.8,8.6,5,4.98,0.2,19.33,4,665.1,-34,22.5,5,5
2018-12-11 10:15:59.6293,172.8,8.6,5,4.98,0.2,19.34,65,-790,-790,0,5,5
2018-12-11 10:15:59.8793,172.8,8.6,5,4.98,0.2,19.34,66,5010,5010,0,5,5
2018-12-11 10:16:00.1293,172.8,8.6,5,4.98,0.1,19.34,1,666.4,-31.5,23.5,5,5
2018-12-11 10:16:00.3793,172.8,8.6,5,4.98,0.1,19.34,2,665.1,-34,23.5,5,5
2018-12-11 10:16:00.6293,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 10:16:00.8793,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.34,0,5,5
2018-12-11 10:16:01.1293,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 10:16:01.3793,172.8,8.6,5,4.98,0.1,19.35,67,24.9,24.9,0,5,5
2018-12-11 10:16:01.6293,172.8,8.6,5,4.98,0.1,19.34,52,3.42,3.34,0,5,5
2018-12-11 10:16:01.8793,172.8,8.6,5,4.98,0.1,19.33,6,-840,25,3.3,5,5
2018-12-11 10:16:02.1293,172.8,8.6,5,4.98,0.1,19.33,7,-840,24.9,3.4,5,5
2018-12-11 10:16:02.3793,172.8,8.6,5,4.98,0.1,19.34,1,666.4,-31.5,23.5,5,5
2018-12-11 10:16:02.6293,172.8,8.6,5,4.98,0,19.33,2,665.1,-34,23.5,5,5
2018-12-11 10:16:02.8793,172.8,8.6,5,4.98,0,19.33,61,670.4,667.6,0,5,5
2018-12-11 10:16:03.1293,172.8,8.6,5,4.98,0,19.32,62,425,425,0,5,5
2018-12-11 10:16:03.3793,172.8,8.6,5,4.98,0,19.32,64,8,8.1,0,5,5
2018-12-11 10:16:03.6293,172.8,8.6,5,4.98,0,19.32,3,666.4,-31.5,22.5,5,5
2018-12-11 10:16:03.8793,172.8,8.6,5,4.98,0,19.33,4,665.1,-34,22.5,5,5
2018-12-11 10:16:04.1293,172.8,8.6,5,4.98,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:16:04.3793,172.8,8.6,5,4.98,0.1,19.34,66,5120,5120,0,5,5
2018-12-11 10:16:04.6293,172.8,8.6,5,4.98,0.1,19.33,1,666.4,-31.5,23.5,5,5
2018-12-11 10:16:04.8793,172.8,8.6,5,4.98,0.1,19.34,2,665.1,-34,23.5,5,5
2018-12-11 10:16:05.1292,172.8,8.6,5,4.98,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:05.3792,172.8,8.6,5,4.98,0.1,19.35,51,3.42,3.34,0,5,5
2018-12-11 10:16:05.6293,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 10:16:05.8793,172.8,8.6,5,4.98,0.1,19.34,67,24.9,24.9,0,5,5
2018-12-11 10:16:06.1293,172.8,8.6,5,4.98,0.1,19.32,52,3.42,3.34,0,5,5
2018-12-11 10:16:06.3793,172.8,8.6,5,4.98,0,19.33,6,-850,24.9,3.4,5,5
2018-12-11 10:16:06.6293,172.8,8.6,5,4.98,0.1,19.33,7,-850,24.9,3.4,5,5
2018-12-11 10:16:06.8793,172.8,8.6,5,4.98,0.1,19.35,1,668.1,0,23.5,5,5
2018-12-11 10:16:07.1293,172.8,8.6,5,4.98,0.1,19.37,2,668.1,0,23.5,5,5
2018-12-11 10:16:07.3794,172.8,8.6,5,4.98,0.1,19.34,61,670.7,667.9,0,5,5
2018-12-11 10:16:07.6294,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 10:16:07.8794,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 10:16:08.1294,172.8,8.6,5,4.98,0,19.32,3,668.1,0,22.5,5,5
2018-12-11 10:16:08.3794,172.8,8.6,5,4.98,0.1,19.33,4,668.1,0,22.5,5,5
2018-12-11 10:16:08.6293,172.8,8.6,5,4.98,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:08.8793,172.8,8.6,5,4.98,0,19.34,66,5160,5160,0,5,5
2018-12-11 10:16:09.1293,172.8,8.6,5,4.98,0.1,19.33,1,668.1,0,23.5,5,5
2018-12-11 10:16:09.3793,172.8,8.6,5,4.98,0.1,19.33,2,668.1,0,23.5,5,5
2018-12-11 10:16:09.6293,172.8,8.6,5,4.98,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:09.8794,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.36,0,5,5
2018-12-11 10:16:10.1294,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 10:16:10.3795,172.8,8.6,5,4.98,0.1,19.34,67,24.8,24.8,0,5,5
2018-12-11 10:16:10.6294,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 10:16:10.8794,172.8,8.6,5,4.98,0,19.33,6,-840,24.8,3.4,5,5
2018-12-11 10:16:11.1294,172.8,8.6,5,4.98,0,19.34,7,-840,24.8,3.4,5,5
2018-12-11 10:16:11.3793,172.8,8.6,5,4.98,0,19.33,1,668.1,0,23.5,5,5
2018-12-11 10:16:11.6293,172.8,8.6,5,4.98,0,19.3,2,668.1,0,23.5,5,5
2018-12-11 10:16:11.8793,172.8,8.6,5,4.98,0.1,19.33,61,670.8,668,0,5,5
2018-12-11 10:16:12.1293,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:16:12.3794,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 10:16:12.6294,172.8,8.6,5,4.98,0.1,19.32,3,668.1,0,22.5,5,5
2018-12-11 10:16:12.8794,172.8,8.6,5,4.98,0.1,19.33,4,668.1,0,22.5,5,5
2018-12-11 10:16:13.1294,172.8,8.6,5,4.98,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 10:16:13.3794,172.8,8.6,5,4.98,0,19.34,66,5180,5180,0,5,5
2018-12-11 10:16:13.6295,172.8,8.6,5,4.98,0,19.36,1,668.5,0,23.5,5,5
2018-12-11 10:16:13.8795,172.8,8.6,5,4.98,0,19.33,2,668.5,0,23.5,5,5
2018-12-11 10:16:14.1295,172.8,8.6,5,4.98,0,19.33,65,-850,-840,0,5,5
2018-12-11 10:16:14.3795,172.8,8.6,5,4.98,0,19.33,51,3.42,3.36,0,5,5
2018-12-11 10:16:14.6295,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 10:16:14.8795,172.8,8.6,5,4.98,0,19.33,67,24.7,24.7,0,5,5
2018-12-11 10:16:15.1295,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 10:16:15.3794,172.8,8.6,5,4.98,0.1,19.32,6,-840,24.7,3.4,5,5
2018-12-11 10:16:15.6294,172.8,8.6,5,4.98,0.1,19.33,7,-840,24.7,3.4,5,5
2018-12-11 10:16:15.8794,172.8,8.6,5,4.98,0,19.34,1,668.5,0,23.5,5,5
2018-12-11 10:16:16.1294,172.8,8.6,5,4.98,0,19.33,2,668.5,0,23.5,5,5
2018-12-11 10:16:16.3793,172.8,8.6,5,4.98,0,19.33,61,671,668.1,0,5,5
2018-12-11 10:16:16.6293,172.8,8.6,5,4.98,0,19.32,62,425,425,0,5,5
2018-12-11 10:16:16.8794,172.8,8.6,5,4.98,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:16:17.1294,172.8,8.6,5,4.98,0.1,19.31,3,668.5,0,22.5,5,5
2018-12-11 10:16:17.3794,172.8,8.6,5,4.98,0,19.34,4,668.5,0,22.5,5,5
2018-12-11 10:16:17.6295,172.8,8.6,5,4.98,0.1,19.33,65,-830,-840,0,5,5
2018-12-11 10:16:17.8795,172.8,8.6,5,4.98,0.1,19.33,66,5190,5190,0,5,5
2018-12-11 10:16:18.1295,172.8,8.6,5,4.98,0.1,19.32,1,668.5,0,23.5,5,5
2018-12-11 10:16:18.3795,172.8,8.6,5,4.98,0.1,19.33,2,668.5,0,23.5,5,5
2018-12-11 10:16:18.6296,172.8,8.6,5,4.98,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:16:18.8796,172.8,8.6,5,4.98,0,19.33,51,3.42,3.36,0,5,5
2018-12-11 10:16:19.1296,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 10:16:19.3797,172.8,8.6,5,4.98,0,19.33,67,24.7,24.7,0,5,5
2018-12-11 10:16:19.6297,172.8,8.6,5,4.98,0,19.35,52,3.43,3.35,0,5,5
2018-12-11 10:16:19.8797,172.8,8.6,5,4.98,0,19.3,6,-840,24.7,3.4,5,5
2018-12-11 10:16:20.1297,172.8,8.6,5,4.98,0,19.33,7,-840,24.7,3.4,5,5
2018-12-11 10:16:20.3796,172.8,8.6,5,4.98,0.1,19.33,1,668.5,0,23.5,5,5
2018-12-11 10:16:20.6296,172.8,8.6,5,4.98,0.1,19.34,2,668.5,0,23.5,5,5
2018-12-11 10:16:20.8796,172.8,8.6,5,4.98,0.1,19.33,61,671.1,668.3,0,5,5
2018-12-11 10:16:21.1296,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 10:16:21.3796,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:16:21.6295,172.8,8.6,5,4.98,0,19.33,3,668.7,0,22.5,5,5
2018-12-11 10:16:21.8795,172.8,8.6,5,4.98,0,19.32,4,668.6,0,22.5,5,5
2018-12-11 10:16:22.1295,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:22.3795,172.8,8.6,5,4.98,0,19.34,66,5210,5210,0,5,5
2018-12-11 10:16:22.6295,172.8,8.6,5,4.98,0,19.34,1,668.7,0,23.5,5,5
2018-12-11 10:16:22.8795,172.8,8.6,5,4.98,0.1,19.33,2,668.6,0,23.5,5,5
2018-12-11 10:16:23.1295,172.8,8.6,5,4.98,0.1,19.34,65,-830,-840,0,5,5
2018-12-11 10:16:23.3796,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.36,0,5,5
2018-12-11 10:16:23.6296,172.8,8.6,5,4.98,0.1,19.3,63,50,50,0,5,5
2018-12-11 10:16:23.8796,172.8,8.6,5,4.98,0,19.34,67,24.6,24.6,0,5,5
2018-12-11 10:16:24.1296,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 10:16:24.3796,172.8,8.6,5,4.98,0.1,19.34,6,-850,24.6,3.4,5,5
2018-12-11 10:16:24.6296,172.8,8.6,5,4.98,0,19.34,7,-840,24.6,3.4,5,5
2018-12-11 10:16:24.8796,172.8,8.6,5,4.98,0,19.34,1,668.7,0,23.5,5,5
2018-12-11 10:16:25.1296,172.8,8.6,5,4.98,0,19.33,2,668.6,0,23.5,5,5
2018-12-11 10:16:25.3796,172.8,8.6,5,4.98,0.1,19.34,61,671.2,668.4,0,5,5
2018-12-11 10:16:25.6296,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:16:25.8796,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.3,0,5,5
2018-12-11 10:16:26.1296,172.8,8.6,5,4.98,0.1,19.34,3,668.7,0,22.5,5,5
2018-12-11 10:16:26.3796,172.8,8.6,5,4.98,0.1,19.33,4,668.6,0,22.5,5,5
2018-12-11 10:16:26.6296,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:26.8796,172.8,8.6,5,4.98,0,19.28,66,5220,5220,0,5,5
2018-12-11 10:16:27.1295,172.8,8.6,5,4.98,0,19.32,1,668.7,0,23.5,5,5
2018-12-11 10:16:27.3795,172.8,8.6,5,4.98,0,19.33,2,668.6,0,23.5,5,5
2018-12-11 10:16:27.6295,172.8,8.6,5,4.98,0,19.34,65,-850,-840,0,5,5
2018-12-11 10:16:27.8795,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:16:28.1295,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 10:16:28.3796,172.8,8.6,5,4.98,0.1,19.33,67,24.5,24.6,0,5,5
2018-12-11 10:16:28.6296,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 10:16:28.8796,172.8,8.6,5,4.98,0.1,19.34,6,-840,24.5,3.4,5,5
2018-12-11 10:16:29.1296,172.8,8.6,5,4.98,0.1,19.34,7,-840,24.6,3.4,5,5
2018-12-11 10:16:29.3796,172.8,8.6,5,4.98,0,19.33,1,668.8,0,23.5,5,5
2018-12-11 10:16:29.6296,172.8,8.6,5,4.98,0,19.32,2,668.8,0,23.5,5,5
2018-12-11 10:16:29.8796,172.8,8.6,5,4.98,0,19.33,61,671.2,668.5,0,5,5
2018-12-11 10:16:30.1296,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 10:16:30.3796,172.8,8.6,5,4.98,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:16:30.6296,172.8,8.6,5,4.98,0,19.33,3,668.8,0,22.5,5,5
2018-12-11 10:16:30.8796,172.8,8.6,5,4.98,0,19.33,4,668.8,0,22.5,5,5
2018-12-11 10:16:31.1296,172.8,8.6,5,4.98,0.1,19.34,65,-840,-850,0,5,5
2018-12-11 10:16:31.3795,172.8,8.6,5,4.98,0.1,19.35,66,5220,5220,0,5,5
2018-12-11 10:16:31.6296,172.8,8.6,5,4.98,0.1,19.33,1,668.8,0,23.5,5,5
2018-12-11 10:16:31.8796,172.8,8.6,5,4.98,0.1,19.33,2,668.8,0,23.5,5,5
2018-12-11 10:16:32.1296,172.8,8.6,5,4.98,0,19.32,65,-840,-850,0,5,5
2018-12-11 10:16:32.3796,172.8,8.6,5,4.98,0,19.35,51,3.43,3.36,0,5,5
2018-12-11 10:16:32.6296,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 10:16:32.8796,172.8,8.6,5,4.98,0,19.33,67,24.5,24.5,0,5,5
2018-12-11 10:16:33.1296,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 10:16:33.3796,172.8,8.6,5,4.98,0,19.34,6,-850,24.5,3.4,5,5
2018-12-11 10:16:33.6296,172.8,8.6,5,4.98,0.1,19.33,7,-850,24.5,3.4,5,5
2018-12-11 10:16:33.8797,172.8,8.6,5,4.98,0.1,19.33,1,668.8,0,23.5,5,5
2018-12-11 10:16:34.1297,172.8,8.6,5,4.98,0.1,19.33,2,668.8,0,23.5,5,5
2018-12-11 10:16:34.3797,172.8,8.6,5,4.98,0.1,19.34,61,671.4,668.5,0,5,5
2018-12-11 10:16:34.6297,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:16:34.8797,172.8,8.6,5,4.98,0.1,19.35,64,8.1,8.3,0,5,5
2018-12-11 10:16:35.1296,172.8,8.6,5,4.98,0,19.34,3,668.9,0,22.5,5,5
2018-12-11 10:16:35.3796,172.8,8.6,5,4.98,0,19.34,4,668.9,0,22.5,5,5
2018-12-11 10:16:35.6295,172.8,8.6,5,4.98,0,19.35,65,-850,-850,0,5,5
2018-12-11 10:16:35.8796,172.8,8.6,5,4.98,0,19.35,66,5220,5220,0,5,5
2018-12-11 10:16:36.1296,172.8,8.6,5,4.98,0,19.35,1,668.9,0,23.5,5,5
2018-12-11 10:16:36.3796,172.8,8.6,5,4.98,0.1,19.34,2,668.9,0,23.5,5,5
2018-12-11 10:16:36.6296,172.8,8.6,5,4.98,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:36.8796,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:16:37.1296,172.8,8.6,5,4.98,0.1,19.32,63,50,50,0,5,5
2018-12-11 10:16:37.3796,172.8,8.6,5,4.98,0.1,19.33,67,24.5,24.5,0,5,5
2018-12-11 10:16:37.6296,172.8,8.6,5,4.98,0,19.33,52,3.43,3.36,0,5,5
2018-12-11 10:16:37.8797,172.8,8.6,5,4.98,0,19.35,6,-850,24.5,3.4,5,5
2018-12-11 10:16:38.1297,172.8,8.6,5,4.98,0,19.34,7,-850,24.5,3.4,5,5
2018-12-11 10:16:38.3797,172.8,8.6,5,4.98,0,19.33,1,668.9,0,23.5,5,5
2018-12-11 10:16:38.6298,172.8,8.6,5,4.98,0,19.34,2,668.9,0,23.5,5,5
2018-12-11 10:16:38.8797,172.8,8.6,5,4.98,0.1,19.33,61,671.4,668.7,0,5,5
2018-12-11 10:16:39.1297,172.8,8.6,5,4.98,0.1,19.32,62,425,425,0,5,5
2018-12-11 10:16:39.3797,172.8,8.6,5,4.98,0.1,19.32,64,8.1,8.3,0,5,5
2018-12-11 10:16:39.6297,172.8,8.6,5,4.98,0.1,19.34,3,668.9,0,22.5,5,5
2018-12-11 10:16:39.8797,172.8,8.6,5,4.98,0.1,19.35,4,668.9,0,22.5,5,5
2018-12-11 10:16:40.1297,172.8,8.6,5,4.98,0,19.33,65,-850,-860,0,5,5
2018-12-11 10:16:40.3797,172.8,8.6,5,4.98,0,19.33,66,5230,5230,0,5,5
2018-12-11 10:16:40.6297,172.8,8.6,5,4.98,0,19.33,1,668.9,0,23.5,5,5
2018-12-11 10:16:40.8797,172.8,8.6,5,4.98,0,19.34,2,668.9,0,23.5,5,5
2018-12-11 10:16:41.1297,172.8,8.6,5,4.98,0,19.33,65,-860,-860,0,5,5
2018-12-11 10:16:41.3797,172.8,8.6,5,4.98,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:16:41.6297,172.8,8.6,5,4.98,0.1,19.3,63,50,50,0,5,5
2018-12-11 10:16:41.8797,172.8,8.6,5,4.98,0,19.33,67,24.4,24.5,0,5,5
2018-12-11 10:16:42.1297,172.8,8.6,5,4.98,0.1,19.32,52,3.43,3.36,0,5,5
2018-12-11 10:16:42.3797,172.8,8.6,5,4.98,0.1,19.33,6,-860,24.4,3.4,5,5
2018-12-11 10:16:42.6297,172.8,8.6,5,4.98,0,19.34,7,-860,24.4,3.4,5,5
2018-12-11 10:16:42.8797,172.8,8.6,5,4.98,0.1,19.33,1,669,0,23.5,5,5
2018-12-11 10:16:43.1297,172.8,8.6,5,4.98,0,19.33,2,669,0,23.5,5,5
2018-12-11 10:16:43.3798,172.8,8.6,5,4.98,0,19.33,61,671.5,668.6,0,5,5
2018-12-11 10:16:43.6298,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 10:16:43.8798,172.8,8.6,5,4.98,0,19.32,64,8.1,8.3,0,5,5
2018-12-11 10:16:44.1298,172.8,8.6,5,4.98,0,19.35,3,669,0,22.5,5,5
2018-12-11 10:16:44.3798,172.8,8.6,5,4.98,0,19.34,4,669,0,22.5,5,5
2018-12-11 10:16:44.6298,172.8,8.6,5,4.98,0.1,19.33,65,-860,-860,0,5,5
2018-12-11 10:16:44.8798,172.8,8.6,5,4.98,0,19.34,66,5230,5230,0,5,5
2018-12-11 10:16:45.1297,172.8,8.6,5,4.98,0.1,19.33,1,669,0,23.5,5,5
2018-12-11 10:16:45.3798,172.8,8.6,5,4.98,0.1,19.32,2,669,0,23.5,5,5
2018-12-11 10:16:45.6298,172.8,8.6,5,4.98,0,19.33,65,-860,-860,0,5,5
2018-12-11 10:16:45.8798,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:16:46.1298,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 10:16:46.3798,172.8,8.6,5,4.98,0,19.33,67,24.4,24.4,0,5,5
2018-12-11 10:16:46.6298,172.8,8.6,5,4.98,0,19.34,52,3.43,3.36,0,5,5
2018-12-11 10:16:46.8798,172.8,8.6,5,4.98,0,19.33,6,-850,24.4,3.4,5,5
2018-12-11 10:16:47.1299,172.8,8.6,5,4.98,0,19.33,7,-850,24.4,3.4,5,5
2018-12-11 10:16:47.3798,172.8,8.6,5,4.98,0.1,19.33,1,669,0,23.5,5,5
2018-12-11 10:16:47.6298,172.8,8.6,5,4.98,0.1,19.33,2,669,0,23.5,5,5
2018-12-11 10:16:47.8798,172.8,8.6,5,4.98,0.1,19.33,61,671.4,668.6,0,5,5
2018-12-11 10:16:48.1298,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:16:48.3798,172.8,8.6,5,4.98,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 10:16:48.6298,172.8,8.6,5,4.98,0.1,19.34,3,669,0,22.5,5,5
2018-12-11 10:16:48.8799,172.8,8.6,5,4.98,0,19.34,4,669,0,22.5,5,5
2018-12-11 10:16:49.1299,172.8,8.6,5,4.98,0,19.33,65,-850,-850,0,5,5
2018-12-11 10:16:49.3799,172.8,8.6,5,4.98,0,19.33,66,5230,5230,0,5,5
2018-12-11 10:16:49.6299,172.8,8.6,5,4.98,0,19.33,1,669,0,23.5,5,5
2018-12-11 10:16:49.8798,172.8,8.6,5,4.98,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:16:50.1298,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:50.3798,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:16:50.6298,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 10:16:50.8798,172.8,8.6,5,4.98,0.1,19.34,67,24.3,24.4,0,5,5
2018-12-11 10:16:51.1299,172.8,8.6,5,4.98,0,19.35,52,3.44,3.36,0,5,5
2018-12-11 10:16:51.3799,172.8,8.6,5,4.98,0.1,19.33,6,-850,24.3,3.4,5,5
2018-12-11 10:16:51.6299,172.8,8.6,5,4.98,0,19.33,7,-840,24.4,3.4,5,5
2018-12-11 10:16:51.8799,172.8,8.6,5,4.98,0,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:16:52.1299,172.8,8.6,5,4.98,0,19.39,2,669.1,0,23.5,5,5
2018-12-11 10:16:52.3798,172.8,8.6,5,4.98,0,19.33,61,671.5,668.6,0,5,5
2018-12-11 10:16:52.6298,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 10:16:52.8798,172.8,8.6,5,4.98,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:16:53.1298,172.8,8.6,5,4.98,0.1,19.32,3,669.1,0,22.5,5,5
2018-12-11 10:16:53.3798,172.8,8.6,5,4.98,0.1,19.33,4,669.1,0,22.5,5,5
2018-12-11 10:16:53.6298,172.8,8.6,5,4.98,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 10:16:53.8798,172.8,8.6,5,4.98,0.1,19.34,66,5230,5230,0,5,5
2018-12-11 10:16:54.1299,172.8,8.6,5,4.98,0,19.35,1,669.1,0,23.5,5,5
2018-12-11 10:16:54.3799,172.8,8.6,5,4.98,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:16:54.6299,172.8,8.6,5,4.98,0,19.33,65,-850,-850,0,5,5
2018-12-11 10:16:54.8799,172.8,8.6,5,4.98,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:16:55.1299,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 10:16:55.3799,172.8,8.6,5,4.98,0,19.34,67,24.3,24.4,0,5,5
2018-12-11 10:16:55.6300,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:16:55.8799,172.8,8.6,5,4.98,0,19.33,6,-840,24.3,3.4,5,5
2018-12-11 10:16:56.1299,172.8,8.6,5,4.98,0.1,19.34,7,-840,24.4,3.4,5,5
2018-12-11 10:16:56.3799,172.8,8.6,5,4.98,0.1,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:16:56.6299,172.8,8.6,5,4.98,0.1,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:16:56.8799,172.8,8.6,5,4.98,0,19.33,61,671.4,668.6,0,5,5
2018-12-11 10:16:57.1299,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 10:16:57.3799,172.8,8.6,5,4.98,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:16:57.6299,172.8,8.6,5,4.98,0,19.34,3,669.1,0,22.5,5,5
2018-12-11 10:16:57.8799,172.8,8.6,5,4.98,0,19.35,4,669.1,0,22.5,5,5
2018-12-11 10:16:58.1299,172.8,8.6,5,4.98,0,19.31,65,-840,-840,0,5,5
2018-12-11 10:16:58.3798,172.8,8.6,5,4.98,0,19.34,66,5230,5230,0,5,5
2018-12-11 10:16:58.6298,172.8,8.6,5,4.98,0.1,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:16:58.8799,172.8,8.6,5,4.98,0.1,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:16:59.1299,172.8,8.6,5,4.98,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:16:59.3800,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:16:59.6301,172.8,8.6,5,4.98,0,19.47,63,50,50,0,5,5
2018-12-11 10:16:59.8800,172.8,8.6,5,4.98,0,19.33,67,24.3,24.3,0,5,5
2018-12-11 10:17:00.1300,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:17:00.3799,172.8,8.6,5,4.98,0,19.34,6,-850,24.3,3.4,5,5
2018-12-11 10:17:00.6299,172.8,8.6,5,4.98,0,19.29,7,-840,24.3,3.4,5,5
2018-12-11 10:17:00.8799,172.8,8.6,5,4.98,0.1,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:17:01.1299,172.8,8.6,5,4.98,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:01.3800,172.8,8.6,5,4.98,0.1,19.34,61,671.5,668.6,0,5,5
2018-12-11 10:17:01.6300,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:17:01.8800,172.8,8.6,5,4.98,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:02.1300,172.8,8.6,5,4.98,0.1,19.33,3,669.1,0,22.5,5,5
2018-12-11 10:17:02.3800,172.8,8.6,5,4.98,0.1,19.33,4,669.1,0,22.5,5,5
2018-12-11 10:17:02.6300,172.8,8.6,5,4.98,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:17:02.8800,172.8,8.6,5,4.98,0,19.34,66,5220,5220,0,5,5
2018-12-11 10:17:03.1300,172.8,8.6,5,4.98,0,19.35,1,669.1,0,23.5,5,5
2018-12-11 10:17:03.3800,172.8,8.6,5,4.98,0,19.47,2,669.1,0,23.5,5,5
2018-12-11 10:17:03.6300,172.8,8.6,5,4.98,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:17:03.8799,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:04.1300,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 10:17:04.3800,172.8,8.6,5,4.98,0.1,19.34,67,24.3,24.3,0,5,5
2018-12-11 10:17:04.6300,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:17:04.8800,172.8,8.6,5,4.98,0.1,19.34,6,-840,24.2,3.4,5,5
2018-12-11 10:17:05.1300,172.8,8.6,5,4.98,0,19.33,7,-840,24.3,3.4,5,5
2018-12-11 10:17:05.3800,172.8,8.6,5,4.98,0,19.28,1,669.2,0,23.5,5,5
2018-12-11 10:17:05.6300,172.8,8.6,5,4.98,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:05.8800,172.8,8.5,5,4.92,0,19.32,61,671.5,668.7,0,5,5
2018-12-11 10:17:06.1300,172.8,8.5,5,4.92,0,19.34,62,425,425,0,5,5
2018-12-11 10:17:06.3801,172.8,8.5,5,4.92,0,19.34,64,8.2,8.3,0,5,5
2018-12-11 10:17:06.6301,172.8,8.5,5,4.92,0.1,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:06.8801,172.8,8.5,5,4.92,0.1,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:17:07.1301,172.8,8.5,5,4.92,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:07.3801,172.8,8.5,5,4.92,0.1,19.32,66,5220,5220,0,5,5
2018-12-11 10:17:07.6301,172.8,8.5,5,4.92,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:07.8801,172.8,8.5,5,4.92,0,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:17:08.1301,172.8,8.5,5,4.92,0,19.44,65,-840,-840,0,5,5
2018-12-11 10:17:08.3801,172.8,8.5,5,4.92,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:17:08.6301,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 10:17:08.8800,172.8,8.5,5,4.92,0,19.32,67,24.2,24.3,0,5,5
2018-12-11 10:17:09.1300,172.8,8.5,5,4.92,0,19.36,52,3.44,3.36,0,5,5
2018-12-11 10:17:09.3800,172.8,8.5,5,4.92,0,19.34,6,-840,24.2,3.4,5,5
2018-12-11 10:17:09.6300,172.8,8.5,5,4.92,0.1,19.34,7,-840,24.3,3.4,5,5
2018-12-11 10:17:09.8800,172.8,8.5,5,4.92,0.1,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:10.1300,172.8,8.5,5,4.92,0.1,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:10.3800,172.8,8.5,5,4.92,0.1,19.34,61,671.5,668.7,0,5,5
2018-12-11 10:17:10.6300,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 10:17:10.8800,172.8,8.5,5,4.92,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:11.1300,172.8,8.5,5,4.92,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:11.3800,172.8,8.5,5,4.92,0,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:17:11.6300,172.8,8.5,5,4.92,0,19.37,65,-850,-840,0,5,5
2018-12-11 10:17:11.8800,172.8,8.5,5,4.92,0,19.34,66,5230,5220,0,5,5
2018-12-11 10:17:12.1300,172.8,8.5,5,4.92,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:12.3800,172.8,8.5,5,4.92,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:12.6300,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:12.8800,172.8,8.5,5,4.92,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:13.1300,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 10:17:13.3800,172.8,8.5,5,4.92,0.1,19.34,67,24.2,24.2,0,5,5
2018-12-11 10:17:13.6300,172.8,8.5,5,4.92,0.1,19.33,52,3.43,3.36,0,5,5
2018-12-11 10:17:13.8801,172.8,8.5,5,4.92,0.1,19.35,6,-840,24.2,3.4,5,5
2018-12-11 10:17:14.1301,172.8,8.5,5,4.92,0,19.33,7,-840,24.2,3.4,5,5
2018-12-11 10:17:14.3801,172.8,8.5,5,4.92,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:14.6301,172.8,8.5,5,4.92,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:14.8801,172.8,8.5,5,4.92,0,19.35,61,671.5,668.7,0,5,5
2018-12-11 10:17:15.1301,172.8,8.5,5,4.92,0,19.34,62,425,425,0,5,5
2018-12-11 10:17:15.3801,172.8,8.5,5,4.92,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:17:15.6301,172.8,8.5,5,4.92,0,19.32,3,669.2,0,22.5,5,5
2018-12-11 10:17:15.8801,172.8,8.5,5,4.92,0.1,19.33,4,669.1,0,22.5,5,5
2018-12-11 10:17:16.1301,172.8,8.5,5,4.92,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 10:17:16.3801,172.8,8.5,5,4.92,0.1,19.34,66,5220,5220,0,5,5
2018-12-11 10:17:16.6301,172.8,8.5,5,4.92,0.1,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:16.8801,172.8,8.5,5,4.92,0.1,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:17:17.1301,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:17.3801,172.8,8.5,5,4.92,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:17.6301,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 10:17:17.8801,172.8,8.5,5,4.92,0,19.33,67,24.2,24.2,0,5,5
2018-12-11 10:17:18.1301,172.8,8.5,5,4.92,0,19.33,52,3.43,3.36,0,5,5
2018-12-11 10:17:18.3801,172.8,8.5,5,4.92,0,19.33,6,-840,24.2,3.4,5,5
2018-12-11 10:17:18.6301,172.8,8.5,5,4.92,0.1,19.33,7,-840,24.2,3.4,5,5
2018-12-11 10:17:18.8801,172.8,8.5,5,4.92,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:19.1301,172.8,8.5,5,4.92,0.1,19.35,2,669.1,0,23.5,5,5
2018-12-11 10:17:19.3801,172.8,8.5,5,4.92,0.1,19.37,61,671.5,668.7,0,5,5
2018-12-11 10:17:19.6301,172.8,8.5,5,4.92,0.1,19.32,62,425,425,0,5,5
2018-12-11 10:17:19.8801,172.8,8.5,5,4.92,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:20.1301,172.8,8.5,5,4.92,0,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:17:20.3801,172.8,8.5,5,4.92,0,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:17:20.6301,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:20.8802,172.8,8.5,5,4.92,0,19.34,66,5220,5220,0,5,5
2018-12-11 10:17:21.1302,172.8,8.5,5,4.92,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:21.3802,172.8,8.5,5,4.92,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:21.6302,172.8,8.5,5,4.92,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:21.8802,172.8,8.5,5,4.92,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:17:22.1302,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 10:17:22.3802,172.8,8.5,5,4.92,0,19.33,67,24.1,24.2,0,5,5
2018-12-11 10:17:22.6302,172.8,8.5,5,4.92,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:17:22.8801,172.8,8.5,5,4.92,0,19.33,6,-840,24.1,3.4,5,5
2018-12-11 10:17:23.1301,172.8,8.5,5,4.92,0,19.35,7,-840,24.2,3.4,5,5
2018-12-11 10:17:23.3801,172.8,8.5,5,4.92,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:23.6301,172.8,8.5,5,4.92,0,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:17:23.8801,172.8,8.5,5,4.92,0,19.33,61,671.6,668.7,0,5,5
2018-12-11 10:17:24.1301,172.8,8.5,5,4.92,0.1,19.34,62,425,425,0,5,5
2018-12-11 10:17:24.3801,172.8,8.5,5,4.92,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:24.6301,172.8,8.5,5,4.92,0.1,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:24.8802,172.8,8.5,5,4.92,0,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:17:25.1302,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:25.3802,172.8,8.5,5,4.92,0,19.32,66,5220,5220,0,5,5
2018-12-11 10:17:25.6302,172.8,8.5,5,4.92,0,19.35,1,669.2,0,23.5,5,5
2018-12-11 10:17:25.8802,172.8,8.5,5,4.92,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:17:26.1302,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:26.3802,172.8,8.5,5,4.92,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:17:26.6302,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 10:17:26.8802,172.8,8.5,5,4.92,0.1,19.33,67,24.1,24.2,0,5,5
2018-12-11 10:17:27.1302,172.8,8.5,5,4.92,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:17:27.3802,172.8,8.5,5,4.92,0.1,19.33,6,-840,24.1,3.4,5,5
2018-12-11 10:17:27.6302,172.8,8.5,5,4.92,0.1,19.35,7,-840,24.2,3.4,5,5
2018-12-11 10:17:27.8802,172.8,8.5,5,4.92,0,19.32,1,669.2,0,23.5,5,5
2018-12-11 10:17:28.1302,172.8,8.5,5,4.92,0,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:17:28.3802,172.8,8.5,5,4.92,0,19.41,61,671.5,668.7,0,5,5
2018-12-11 10:17:28.6302,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 10:17:28.8802,172.8,8.5,5,4.92,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:17:29.1302,172.8,8.5,5,4.92,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:29.3802,172.8,8.5,5,4.92,0.1,19.32,4,669.2,0,22.5,5,5
2018-12-11 10:17:29.6302,172.8,8.5,5,4.92,0.1,19.34,65,-830,-840,0,5,5
2018-12-11 10:17:29.8802,172.8,8.5,5,4.92,0.1,19.34,66,5220,5220,0,5,5
2018-12-11 10:17:30.1302,172.8,8.5,5,4.92,0.1,19.36,1,669.2,0,23.5,5,5
2018-12-11 10:17:30.3803,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:30.6303,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:30.8803,172.8,8.5,5,4.92,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:31.1303,172.8,8.5,5,4.92,0,19.22,63,50,50,0,5,5
2018-12-11 10:17:31.3803,172.8,8.5,5,4.92,0,19.34,67,24.1,24.1,0,5,5
2018-12-11 10:17:31.6302,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:17:31.8802,172.8,8.5,5,4.92,0.1,19.33,6,-840,24.1,3.4,5,5
2018-12-11 10:17:32.1302,172.8,8.5,5,4.92,0,19.37,7,-840,24.1,3.4,5,5
2018-12-11 10:17:32.3802,172.8,8.5,5,4.92,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:32.6302,172.8,8.5,5,4.92,0.1,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:32.8803,172.8,8.5,5,4.92,0.1,19.34,61,671.6,668.7,0,5,5
2018-12-11 10:17:33.1303,172.8,8.5,5,4.92,0,19.32,62,425,425,0,5,5
2018-12-11 10:17:33.3803,172.8,8.5,5,4.92,0.1,19.35,64,8.1,8.3,0,5,5
2018-12-11 10:17:33.6303,172.8,8.5,5,4.92,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:33.8803,172.8,8.5,5,4.92,0,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:17:34.1303,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:34.3803,172.8,8.5,5,4.92,0,19.35,66,5230,5230,0,5,5
2018-12-11 10:17:34.6303,172.8,8.5,5,4.92,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:34.8803,172.8,8.5,5,4.92,0,19.3,2,669.2,0,23.5,5,5
2018-12-11 10:17:35.1303,172.8,8.5,5,4.92,0.1,19.34,65,-830,-840,0,5,5
2018-12-11 10:17:35.3803,172.8,8.5,5,4.92,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:17:35.6303,172.8,8.5,5,4.92,0.1,19.32,63,50,50,0,5,5
2018-12-11 10:17:35.8803,172.8,8.5,5,4.92,0.1,19.32,67,24.1,24.1,0,5,5
2018-12-11 10:17:36.1303,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:17:36.3803,172.8,8.5,5,4.92,0,19.33,6,-840,24.1,3.4,5,5
2018-12-11 10:17:36.6303,172.8,8.5,5,4.92,0,19.35,7,-840,24.1,3.4,5,5
2018-12-11 10:17:36.8803,172.8,8.5,5,4.92,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:37.1303,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:37.3804,172.8,8.5,5,4.92,0,19.33,61,671.6,668.7,0,5,5
2018-12-11 10:17:37.6304,172.8,8.5,5,4.92,0.1,19.48,62,425,425,0,5,5
2018-12-11 10:17:37.8804,172.8,8.5,5,4.92,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:38.1304,172.8,8.5,5,4.92,0.1,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:38.3804,172.8,8.5,5,4.92,0.1,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:17:38.6304,172.8,8.5,5,4.92,0.1,19.35,65,-830,-830,0,5,5
2018-12-11 10:17:38.8803,172.8,8.5,5,4.92,0,19.33,66,5230,5230,0,5,5
2018-12-11 10:17:39.1303,172.8,8.5,5,4.92,0,19.35,1,669.2,0,23.5,5,5
2018-12-11 10:17:39.3803,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:39.6303,172.8,8.5,5,4.92,0,19.34,65,-840,-830,0,5,5
2018-12-11 10:17:39.8803,172.8,8.5,5,4.92,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:40.1303,172.8,8.5,5,4.92,0.1,19.32,63,50,50,0,5,5
2018-12-11 10:17:40.3803,172.8,8.5,5,4.92,0.1,19.33,67,24,24.1,0,5,5
2018-12-11 10:17:40.6303,172.8,8.5,5,4.92,0.1,19.34,52,3.43,3.36,0,5,5
2018-12-11 10:17:40.8803,172.8,8.5,5,4.92,0.1,19.33,6,-830,24,3.4,5,5
2018-12-11 10:17:41.1304,172.8,8.5,5,4.92,0.1,19.33,7,-830,24.1,3.4,5,5
2018-12-11 10:17:41.3804,172.8,8.5,5,4.92,0.1,19.3,1,669.2,0,23.5,5,5
2018-12-11 10:17:41.6304,172.8,8.5,5,4.92,0,19.3,2,669.2,0,23.5,5,5
2018-12-11 10:17:41.8804,172.8,8.5,5,4.92,0,19.33,61,671.5,668.6,0,5,5
2018-12-11 10:17:42.1304,172.8,8.5,5,4.92,0,19.34,62,425,425,0,5,5
2018-12-11 10:17:42.3804,172.8,8.5,5,4.92,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:42.6304,172.8,8.5,5,4.92,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:17:42.8804,172.8,8.5,5,4.92,0,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:17:43.1304,172.8,8.5,5,4.92,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:43.3804,172.8,8.5,5,4.92,0.1,19.34,66,5220,5220,0,5,5
2018-12-11 10:17:43.6304,172.8,8.5,5,4.92,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:43.8804,172.8,8.5,5,4.92,0.1,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:44.1304,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:44.3804,172.8,8.5,5,4.92,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:44.6304,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 10:17:44.8804,172.8,8.5,5,4.92,0,19.33,67,24,24.1,0,5,5
2018-12-11 10:17:45.1304,172.8,8.5,5,4.92,0,19.34,52,3.43,3.36,0,5,5
2018-12-11 10:17:45.3804,172.8,8.5,5,4.92,0,19.33,6,-830,24,3.4,5,5
2018-12-11 10:17:45.6304,172.8,8.5,5,4.92,0,19.34,7,-840,24.1,3.4,5,5
2018-12-11 10:17:45.8804,172.8,8.5,5,4.92,0.1,19.32,1,669.2,0,23.5,5,5
2018-12-11 10:17:46.1304,172.8,8.5,5,4.92,0.1,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:46.3804,172.8,8.5,5,4.92,0.1,19.33,61,671.6,668.7,0,5,5
2018-12-11 10:17:46.6304,172.8,8.5,5,4.92,0.1,19.28,62,425,425,0,5,5
2018-12-11 10:17:46.8804,172.8,8.5,5,4.92,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:47.1304,172.8,8.5,5,4.92,0,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:17:47.3804,172.8,8.5,5,4.92,0,19.34,4,669.2,0,22.5,5,5
2018-12-11 10:17:47.6304,172.8,8.5,5,4.92,0,19.32,65,-840,-840,0,5,5
2018-12-11 10:17:47.8804,172.8,8.5,5,4.92,0,19.33,66,5220,5210,0,5,5
2018-12-11 10:17:48.1304,172.8,8.5,5,4.92,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:48.3804,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:48.6304,172.8,8.5,5,4.92,0.1,19.32,65,-840,-840,0,5,5
2018-12-11 10:17:48.8804,172.8,8.5,5,4.92,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:49.1304,172.8,8.5,5,4.92,0.1,19.33,63,50,50,0,5,5
2018-12-11 10:17:49.3804,172.8,8.5,5,4.92,0.1,19.33,67,24,24.1,0,5,5
2018-12-11 10:17:49.6304,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:17:49.8804,172.8,8.5,5,4.92,0,19.33,6,-850,24,3.4,5,5
2018-12-11 10:17:50.1304,172.8,8.5,5,4.92,0,19.33,7,-840,24.1,3.4,5,5
2018-12-11 10:17:50.3804,172.8,8.5,5,4.92,0,19.29,1,669.2,0,23.5,5,5
2018-12-11 10:17:50.6304,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:50.8804,172.8,8.5,5,4.92,0,19.33,61,671.6,668.7,0,5,5
2018-12-11 10:17:51.1304,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:17:51.3804,172.8,8.5,5,4.92,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:17:51.6304,172.8,8.5,5,4.92,0.1,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:17:51.8804,172.8,8.5,5,4.92,0.1,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:17:52.1304,172.8,8.5,5,4.92,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:52.3804,172.8,8.5,5,4.92,0.1,19.33,66,5210,5210,0,5,5
2018-12-11 10:17:52.6305,172.8,8.5,5,4.92,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:52.8805,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:53.1305,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:53.3805,172.8,8.5,5,4.92,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:17:53.6305,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 10:17:53.8805,172.8,8.5,5,4.92,0,19.34,67,24,24,0,5,5
2018-12-11 10:17:54.1305,172.8,8.5,5,4.92,0.1,19.2,52,3.44,3.36,0,5,5
2018-12-11 10:17:54.3805,172.8,8.5,5,4.92,0.1,19.33,6,-840,24,3.4,5,5
2018-12-11 10:17:54.6305,172.8,8.5,5,4.92,0,19.33,7,-840,24,3.4,5,5
2018-12-11 10:17:54.8805,172.8,8.5,5,4.92,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:55.1305,172.8,8.5,5,4.92,0,19.35,2,669.2,0,23.5,5,5
2018-12-11 10:17:55.3806,172.8,8.5,5,4.92,0,19.34,61,671.6,668.7,0,5,5
2018-12-11 10:17:55.6306,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 10:17:55.8806,172.8,8.5,5,4.92,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 10:17:56.1306,172.8,8.5,5,4.92,0,19.35,3,669.2,0,22.5,5,5
2018-12-11 10:17:56.3806,172.8,8.5,5,4.92,0,19.34,4,669.2,0,22.5,5,5
2018-12-11 10:17:56.6306,172.8,8.5,5,4.92,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:17:56.8806,172.8,8.5,5,4.92,0.1,19.33,66,5220,5220,0,5,5
2018-12-11 10:17:57.1306,172.8,8.5,5,4.92,0.1,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:17:57.3805,172.8,8.5,5,4.92,0.1,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:57.6305,172.8,8.5,5,4.92,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:17:57.8805,172.8,8.5,5,4.92,0,19.23,51,3.43,3.36,0,5,5
2018-12-11 10:17:58.1305,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 10:17:58.3805,172.8,8.5,5,4.92,0,19.34,67,23.9,24,0,5,5
2018-12-11 10:17:58.6305,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:17:58.8805,172.8,8.5,5,4.92,0,19.31,6,-840,23.9,3.4,5,5
2018-12-11 10:17:59.1305,172.8,8.5,5,4.92,0.1,19.33,7,-840,24,3.4,5,5
2018-12-11 10:17:59.3806,172.8,8.5,5,4.92,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:17:59.6306,172.8,8.5,5,4.92,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:17:59.8806,172.8,8.5,5,4.92,0.1,19.34,61,671.6,668.6,0,5,5
2018-12-11 10:18:00.1306,172.8,8.5,5,4.92,0.1,19.35,62,425,425,0,5,5
2018-12-11 10:18:00.3806,172.8,8.5,5,4.92,0.1,19.34,64,8.1,8.3,0,5,5
2018-12-11 10:18:00.6306,172.8,8.5,5,4.92,0,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:18:00.8806,172.8,8.5,5,4.92,0,19.34,4,669.2,0,22.5,5,5
2018-12-11 10:18:01.1306,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:18:01.3805,172.8,8.5,5,4.92,0,19.34,66,5230,5220,0,5,5
2018-12-11 10:18:01.6305,172.8,8.5,5,4.92,0.1,19.36,1,669.2,0,23.5,5,5
2018-12-11 10:18:01.8805,172.8,8.5,5,4.92,0,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:02.1305,172.8,8.5,5,4.92,0.1,19.4,65,-830,-840,0,5,5
2018-12-11 10:18:02.3805,172.8,8.5,5,4.92,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:02.6305,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 10:18:02.8806,172.8,8.5,5,4.92,0.1,19.33,67,23.9,24,0,5,5
2018-12-11 10:18:03.1306,172.8,8.5,5,4.92,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:03.3806,172.8,8.4,5,4.86,0.1,19.33,6,-840,23.9,3.4,5,5
2018-12-11 10:18:03.6306,172.8,8.4,5,4.86,0,19.33,7,-840,24,3.4,5,5
2018-12-11 10:18:03.8807,172.8,8.4,5,4.86,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:04.1307,172.8,8.4,5,4.86,0.1,19.32,2,669.2,0,23.5,5,5
2018-12-11 10:18:04.3807,172.8,8.4,5,4.86,0,19.22,61,671.6,668.7,0,5,5
2018-12-11 10:18:04.6307,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 10:18:04.8807,172.8,8.4,5,4.86,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:18:05.1308,172.8,8.4,5,4.86,0.1,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:18:05.3808,172.8,8.4,5,4.86,0.1,19.35,4,669.2,0,22.5,5,5
2018-12-11 10:18:05.6308,172.8,8.4,5,4.86,0.1,19.33,65,-840,-850,0,5,5
2018-12-11 10:18:05.8808,172.8,8.4,5,4.86,0,19.33,66,5210,5210,0,5,5
2018-12-11 10:18:06.1308,172.8,8.4,5,4.86,0,19.32,1,669.2,0,23.5,5,5
2018-12-11 10:18:06.3808,172.8,8.4,5,4.86,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:06.6307,172.8,8.4,5,4.86,0,19.33,65,-850,-850,0,5,5
2018-12-11 10:18:06.8807,172.8,8.4,5,4.86,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:07.1307,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:07.3807,172.8,8.4,5,4.86,0,19.33,67,23.9,24,0,5,5
2018-12-11 10:18:07.6306,172.8,8.4,5,4.86,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:07.8806,172.8,8.4,5,4.86,0.1,19.34,6,-850,23.9,3.4,5,5
2018-12-11 10:18:08.1306,172.8,8.4,5,4.86,0.1,19.32,7,-850,24,3.4,5,5
2018-12-11 10:18:08.3806,172.8,8.4,5,4.86,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:18:08.6306,172.8,8.4,5,4.86,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:08.8806,172.8,8.4,5,4.86,0.1,19.35,61,671.7,668.7,0,5,5
2018-12-11 10:18:09.1306,172.8,8.4,5,4.86,0,19.33,62,425,425,0,5,5
2018-12-11 10:18:09.3806,172.8,8.4,5,4.86,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:18:09.6306,172.8,8.4,5,4.86,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:09.8806,172.8,8.4,5,4.86,0,19.31,4,669.2,0,22.5,5,5
2018-12-11 10:18:10.1307,172.8,8.4,5,4.86,0.1,19.34,65,-850,-850,0,5,5
2018-12-11 10:18:10.3807,172.8,8.4,5,4.86,0.1,19.33,66,5210,5210,0,5,5
2018-12-11 10:18:10.6307,172.8,8.4,5,4.86,0.1,19.2,1,669.2,0,23.5,5,5
2018-12-11 10:18:10.8807,172.8,8.4,5,4.86,0.1,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:11.1307,172.8,8.4,5,4.86,0,19.33,65,-850,-850,0,5,5
2018-12-11 10:18:11.3807,172.8,8.4,5,4.86,0.1,19.35,51,3.43,3.36,0,5,5
2018-12-11 10:18:11.6307,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:11.8807,172.8,8.4,5,4.86,0,19.35,67,23.9,24,0,5,5
2018-12-11 10:18:12.1307,172.8,8.4,5,4.86,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:12.3807,172.8,8.4,5,4.86,0,19.33,6,-860,23.9,3.4,5,5
2018-12-11 10:18:12.6307,172.8,8.4,5,4.86,0,19.34,7,-850,24,3.4,5,5
2018-12-11 10:18:12.8807,172.8,8.4,5,4.86,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:13.1307,172.8,8.4,5,4.86,0.1,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:13.3807,172.8,8.4,5,4.86,0.1,19.3,61,671.6,668.7,0,5,5
2018-12-11 10:18:13.6307,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 10:18:13.8807,172.8,8.4,5,4.86,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 10:18:14.1307,172.8,8.4,5,4.86,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:14.3807,172.8,8.4,5,4.86,0,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:18:14.6307,172.8,8.4,5,4.86,0,19.34,65,-850,-850,0,5,5
2018-12-11 10:18:14.8807,172.8,8.4,5,4.86,0,19.34,66,5220,5220,0,5,5
2018-12-11 10:18:15.1307,172.8,8.4,5,4.86,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:15.3807,172.8,8.3,5,4.8,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:15.6307,172.8,8.3,5,4.8,0.1,19.34,65,-840,-850,0,5,5
2018-12-11 10:18:15.8807,172.8,8.3,5,4.8,0.1,19.29,51,3.43,3.36,0,5,5
2018-12-11 10:18:16.1307,172.8,8.3,5,4.8,0.1,19.19,63,50,50,0,5,5
2018-12-11 10:18:16.3807,172.8,8.3,5,4.8,0.1,19.34,67,23.9,23.9,0,5,5
2018-12-11 10:18:16.6307,172.8,8.3,5,4.8,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:16.8807,172.8,8.3,5,4.8,0,19.33,6,-840,23.9,3.4,5,5
2018-12-11 10:18:17.1307,172.8,8.3,5,4.8,0,19.35,7,-840,23.9,3.4,5,5
2018-12-11 10:18:17.3807,172.8,8.3,5,4.8,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:18:17.6307,172.8,8.3,5,4.8,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:17.8807,172.8,8.3,5,4.8,0,19.31,61,671.6,668.7,0,5,5
2018-12-11 10:18:18.1308,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 10:18:18.3808,172.8,8.3,5,4.8,0,19.34,64,8.2,8.3,0,5,5
2018-12-11 10:18:18.6308,172.8,8.3,5,4.8,0.1,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:18.8808,172.8,8.3,5,4.8,0.1,19.42,4,669.2,0,22.5,5,5
2018-12-11 10:18:19.1308,172.8,8.3,5,4.8,0.1,19.35,65,-840,-840,0,5,5
2018-12-11 10:18:19.3808,172.8,8.3,5,4.8,0,19.33,66,5220,5220,0,5,5
2018-12-11 10:18:19.6308,172.8,8.3,5,4.8,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:19.8807,172.8,8.3,5,4.8,0.1,19.35,2,669.2,0,23.5,5,5
2018-12-11 10:18:20.1307,172.8,8.3,5,4.8,0,19.34,65,-850,-840,0,5,5
2018-12-11 10:18:20.3807,172.8,8.3,5,4.8,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:20.6307,172.8,8.3,5,4.8,0.1,19.34,63,50,50,0,5,5
2018-12-11 10:18:20.8807,172.8,8.3,5,4.8,0,19.33,67,23.8,23.9,0,5,5
2018-12-11 10:18:21.1307,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:21.3807,172.8,8.3,5,4.8,0.1,19.34,6,-840,23.8,3.4,5,5
2018-12-11 10:18:21.6307,172.8,8.3,5,4.8,0.1,19.4,7,-840,23.9,3.4,5,5
2018-12-11 10:18:21.8807,172.8,8.3,5,4.8,0.1,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:18:22.1307,172.8,8.3,5,4.8,0,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:22.3808,172.8,8.3,5,4.8,0,19.33,61,671.6,668.6,0,5,5
2018-12-11 10:18:22.6308,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 10:18:22.8808,172.8,8.3,5,4.8,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:18:23.1308,172.8,8.3,5,4.8,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:23.3808,172.8,8.3,5,4.8,0,19.36,4,669.2,0,22.5,5,5
2018-12-11 10:18:23.6308,172.8,8.3,5,4.8,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:18:23.8808,172.8,8.3,5,4.8,0.1,19.34,66,5210,5210,0,5,5
2018-12-11 10:18:24.1308,172.8,8.3,5,4.8,0.1,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:18:24.3809,172.8,8.3,5,4.8,0.1,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:24.6309,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:18:24.8809,172.8,8.3,5,4.8,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:18:25.1309,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:25.3809,172.8,8.3,5,4.8,0,19.33,67,23.8,23.9,0,5,5
2018-12-11 10:18:25.6308,172.8,8.3,5,4.8,0,19.34,52,3.44,3.35,0,5,5
2018-12-11 10:18:25.8808,172.8,8.3,5,4.8,0,19.34,6,-840,23.8,3.4,5,5
2018-12-11 10:18:26.1308,172.8,8.3,5,4.8,0,19.32,7,-840,23.9,3.4,5,5
2018-12-11 10:18:26.3808,172.8,8.3,5,4.8,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:26.6309,172.8,8.3,5,4.8,0.1,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:26.8809,172.8,8.3,5,4.8,0.1,19.33,61,671.6,668.6,0,5,5
2018-12-11 10:18:27.1309,172.8,8.3,5,4.8,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:18:27.3809,172.8,8.3,5,4.8,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:18:27.6308,172.8,8.3,5,4.8,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:27.8808,172.8,8.3,5,4.8,0,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:18:28.1308,172.8,8.3,5,4.8,0,19.36,65,-850,-840,0,5,5
2018-12-11 10:18:28.3808,172.8,8.3,5,4.8,0,19.35,66,5220,5220,0,5,5
2018-12-11 10:18:28.6309,172.8,8.3,5,4.8,0,19.32,1,669.2,0,23.5,5,5
2018-12-11 10:18:28.8809,172.8,8.3,5,4.8,0.1,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:29.1309,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:18:29.3809,172.8,8.3,5,4.8,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:29.6309,172.8,8.3,5,4.8,0.1,19.33,63,50,50,0,5,5
2018-12-11 10:18:29.8809,172.8,8.3,5,4.8,0.1,19.33,67,23.8,23.9,0,5,5
2018-12-11 10:18:30.1309,172.8,8.3,5,4.8,0.1,19.34,52,3.44,3.35,0,5,5
2018-12-11 10:18:30.3809,172.8,8.3,5,4.8,0.1,19.33,6,-840,23.8,3.4,5,5
2018-12-11 10:18:30.6309,172.8,8.3,5,4.8,0,19.33,7,-840,23.9,3.4,5,5
2018-12-11 10:18:30.8809,172.8,8.3,5,4.8,0,19.38,1,669.2,0,23.5,5,5
2018-12-11 10:18:31.1309,172.8,8.3,5,4.8,0,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:31.3809,172.8,8.3,5,4.8,0,19.34,61,671.5,668.6,0,5,5
2018-12-11 10:18:31.6309,172.8,8.3,5,4.8,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:18:31.8809,172.8,8.3,5,4.8,0.1,19.35,64,8.1,8.3,0,5,5
2018-12-11 10:18:32.1309,172.8,8.3,5,4.8,0.1,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:32.3809,172.8,8.3,5,4.8,0.1,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:18:32.6309,172.8,8.3,5,4.8,0,19.33,65,-840,-850,0,5,5
2018-12-11 10:18:32.8809,172.8,8.3,5,4.8,0.1,19.33,66,5220,5220,0,5,5
2018-12-11 10:18:33.1309,172.8,8.3,5,4.8,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:33.3809,172.8,8.3,5,4.8,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:33.6309,172.8,8.3,5,4.8,0,19.39,65,-860,-850,0,5,5
2018-12-11 10:18:33.8809,172.8,8.3,5,4.8,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:34.1308,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:34.3808,172.8,8.3,5,4.8,0,19.35,67,23.8,23.9,0,5,5
2018-12-11 10:18:34.6309,172.8,8.3,5,4.8,0.1,19.34,52,3.43,3.36,0,5,5
2018-12-11 10:18:34.8809,172.8,8.3,5,4.8,0.1,19.33,6,-850,23.8,3.4,5,5
2018-12-11 10:18:35.1309,172.8,8.3,5,4.8,0.1,19.34,7,-850,23.9,3.4,5,5
2018-12-11 10:18:35.3809,172.8,8.3,5,4.8,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:35.6309,172.8,8.3,5,4.8,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:35.8809,172.8,8.3,5,4.8,0,19.34,61,671.7,668.6,0,5,5
2018-12-11 10:18:36.1309,172.8,8.3,5,4.8,0,19.32,62,425,425,0,5,5
2018-12-11 10:18:36.3809,172.8,8.3,5,4.8,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 10:18:36.6309,172.8,8.3,5,4.8,0,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:18:36.8809,172.8,8.3,5,4.8,0.1,19.34,4,669.2,0,22.5,5,5
2018-12-11 10:18:37.1309,172.8,8.3,5,4.8,0.1,19.33,65,-850,-850,0,5,5
2018-12-11 10:18:37.3809,172.8,8.3,5,4.8,0,19.32,66,5220,5220,0,5,5
2018-12-11 10:18:37.6309,172.8,8.3,5,4.8,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:37.8809,172.8,8.3,5,4.8,0.1,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:38.1309,172.8,8.3,5,4.8,0,19.34,65,-850,-850,0,5,5
2018-12-11 10:18:38.3809,172.8,8.3,5,4.8,0,19.31,51,3.43,3.36,0,5,5
2018-12-11 10:18:38.6310,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:38.8810,172.8,8.3,5,4.8,0,19.34,67,23.8,23.9,0,5,5
2018-12-11 10:18:39.1310,172.8,8.3,5,4.8,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:39.3810,172.8,8.3,5,4.8,0,19.37,6,-860,23.8,3.4,5,5
2018-12-11 10:18:39.6310,172.8,8.3,5,4.8,0,19.34,7,-860,23.9,3.4,5,5
2018-12-11 10:18:39.8810,172.8,8.3,5,4.8,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:18:40.1310,172.8,8.3,5,4.8,0.1,19.35,2,669.2,0,23.5,5,5
2018-12-11 10:18:40.3810,172.8,8.3,5,4.8,0.1,19.33,61,671.7,668.7,0,5,5
2018-12-11 10:18:40.6310,172.8,8.3,5,4.8,0.1,19.34,62,425,425,0,5,5
2018-12-11 10:18:40.8810,172.8,8.3,5,4.8,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 10:18:41.1310,172.8,8.3,5,4.8,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:41.3810,172.8,8.3,5,4.8,0,19.34,4,669.2,0,22.5,5,5
2018-12-11 10:18:41.6310,172.8,8.3,5,4.8,0,19.34,65,-870,-860,0,5,5
2018-12-11 10:18:41.8810,172.8,8.3,5,4.8,0,19.33,66,5210,5210,0,5,5
2018-12-11 10:18:42.1310,172.8,8.3,5,4.8,0,19.35,1,669.2,0,23.5,5,5
2018-12-11 10:18:42.3810,172.8,8.3,5,4.8,0,19.32,2,669.2,0,23.5,5,5
2018-12-11 10:18:42.6310,172.8,8.3,5,4.8,0.1,19.33,65,-850,-850,0,5,5
2018-12-11 10:18:42.8810,172.8,8.3,5,4.8,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:43.1310,172.8,8.3,5,4.8,0.1,19.33,63,50,50,0,5,5
2018-12-11 10:18:43.3810,172.8,8.3,5,4.8,0.1,19.33,67,23.8,23.8,0,5,5
2018-12-11 10:18:43.6310,172.8,8.3,5,4.8,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:18:43.8810,172.8,8.3,5,4.8,0,19.3,6,-850,23.8,3.4,5,5
2018-12-11 10:18:44.1310,172.8,8.3,5,4.8,0,19.33,7,-850,23.8,3.4,5,5
2018-12-11 10:18:44.3810,172.8,8.3,5,4.8,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:44.6310,172.8,8.3,5,4.8,0,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:44.8810,172.8,8.2,5,4.75,0,19.34,61,671.5,668.6,0,5,5
2018-12-11 10:18:45.1310,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 10:18:45.3810,172.8,8.2,5,4.75,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:18:45.6310,172.8,8.2,5,4.75,0.1,19.31,3,669.2,0,22.5,5,5
2018-12-11 10:18:45.8810,172.8,8.2,5,4.75,0.1,19.34,4,669.2,0,22.5,5,5
2018-12-11 10:18:46.1310,172.8,8.2,5,4.75,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 10:18:46.3810,172.8,8.2,5,4.75,0,19.34,66,5210,5210,0,5,5
2018-12-11 10:18:46.6310,172.8,8.2,5,4.75,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:46.8811,172.8,8.2,5,4.75,0,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:47.1311,172.8,8.2,5,4.75,0,19.33,65,-850,-840,0,5,5
2018-12-11 10:18:47.3810,172.8,8.2,5,4.75,0,19.44,51,3.43,3.36,0,5,5
2018-12-11 10:18:47.6310,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:47.8810,172.8,8.2,5,4.75,0.1,19.34,67,23.7,23.8,0,5,5
2018-12-11 10:18:48.1310,172.8,8.2,5,4.75,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:18:48.3810,172.8,8.2,5,4.75,0.1,19.33,6,-840,23.7,3.4,5,5
2018-12-11 10:18:48.6310,172.8,8.2,5,4.75,0.1,19.34,7,-840,23.8,3.4,5,5
2018-12-11 10:18:48.8811,172.8,8.2,5,4.75,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:49.1311,172.8,8.2,5,4.75,0,19.33,2,669.2,0,23.5,5,5
2018-12-11 10:18:49.3811,172.8,8.2,5,4.75,0,19.36,61,671.6,668.6,0,5,5
2018-12-11 10:18:49.6311,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 10:18:49.8811,172.8,8.2,5,4.75,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:18:50.1311,172.8,8.2,5,4.75,0.1,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:50.3811,172.8,8.2,5,4.75,0,19.33,4,669.2,0,22.5,5,5
2018-12-11 10:18:50.6310,172.8,8.2,5,4.75,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:18:50.8810,172.8,8.2,5,4.75,0.1,19.34,66,5210,5210,0,5,5
2018-12-11 10:18:51.1310,172.8,8.2,5,4.75,0.1,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:18:51.3810,172.8,8.2,5,4.75,0.1,19.34,2,669.2,0,23.5,5,5
2018-12-11 10:18:51.6311,172.8,8.2,5,4.75,0,19.33,65,-840,-840,0,5,5
2018-12-11 10:18:51.8811,172.8,8.2,5,4.75,0,19.32,51,3.43,3.36,0,5,5
2018-12-11 10:18:52.1311,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 10:18:52.3811,172.8,8.2,5,4.75,0,19.33,67,23.7,23.8,0,5,5
2018-12-11 10:18:52.6311,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:18:52.8811,172.8,8.2,5,4.75,0,19.33,6,-840,23.7,3.4,5,5
2018-12-11 10:18:53.1311,172.8,8.2,5,4.75,0,19.33,7,-840,23.8,3.4,5,5
2018-12-11 10:18:53.3811,172.8,8.2,5,4.75,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:53.6311,172.8,8.2,5,4.75,0.1,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:18:53.8811,172.8,8.2,5,4.75,0.1,19.33,61,671.5,668.5,0,5,5
2018-12-11 10:18:54.1311,172.8,8.2,5,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:18:54.3811,172.8,8.2,5,4.75,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:18:54.6312,172.8,8.2,5,4.75,0,19.33,3,669.2,0,22.5,5,5
2018-12-11 10:18:54.8812,172.8,8.2,5,4.75,0,19.35,4,669.1,0,22.5,5,5
2018-12-11 10:18:55.1312,172.8,8.2,5,4.75,0,19.33,65,-850,-850,0,5,5
2018-12-11 10:18:55.3812,172.8,8.2,5,4.75,0,19.34,66,5210,5210,0,5,5
2018-12-11 10:18:55.6312,172.8,8.2,5,4.75,0,19.32,1,669.2,0,23.5,5,5
2018-12-11 10:18:55.8812,172.8,8.2,5,4.75,0.1,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:18:56.1312,172.8,8.2,5,4.75,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:18:56.3812,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:18:56.6312,172.8,8.2,5,4.75,0.1,19.34,63,50,50,0,5,5
2018-12-11 10:18:56.8812,172.8,8.2,5,4.75,0.1,19.33,67,23.7,23.8,0,5,5
2018-12-11 10:18:57.1312,172.8,8.2,5,4.75,0,19.34,52,3.43,3.36,0,5,5
2018-12-11 10:18:57.3812,172.8,8.2,5,4.75,0.1,19.33,6,-840,23.7,3.4,5,5
2018-12-11 10:18:57.6312,172.8,8.2,5,4.75,0,19.29,7,-840,23.8,3.4,5,5
2018-12-11 10:18:57.8812,172.8,8.2,5,4.75,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:18:58.1312,172.8,8.2,5,4.75,0,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:18:58.3812,172.8,8.2,5,4.75,0.1,19.33,61,671.6,668.5,0,5,5
2018-12-11 10:18:58.6312,172.8,8.2,5,4.75,0,19.32,62,425,425,0,5,5
2018-12-11 10:18:58.8812,172.8,8.2,5,4.75,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 10:18:59.1312,172.8,8.2,5,4.75,0.1,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:18:59.3812,172.8,8.2,5,4.75,0.1,19.33,4,669.1,0,22.5,5,5
2018-12-11 10:18:59.6312,172.8,8.2,5,4.75,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 10:18:59.8812,172.8,8.2,5,4.75,0,19.33,66,5210,5210,0,5,5
2018-12-11 10:19:00.1312,172.8,8.2,5,4.75,0,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:19:00.3812,172.8,8.2,5,4.75,0,19.35,2,669.1,0,23.5,5,5
2018-12-11 10:19:00.6312,172.8,8.2,5,4.75,0,19.33,65,-850,-840,0,5,5
2018-12-11 10:19:00.8812,172.8,8.2,5,4.75,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:19:01.1312,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 10:19:01.3812,172.8,8.2,5,4.75,0.1,19.2,67,23.7,23.8,0,5,5
2018-12-11 10:19:01.6312,172.8,8.2,5,4.75,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:19:01.8812,172.8,8.2,5,4.75,0.1,19.33,6,-850,23.7,3.4,5,5
2018-12-11 10:19:02.1312,172.8,8.2,5,4.75,0.1,19.33,7,-850,23.8,3.4,5,5
2018-12-11 10:19:02.3812,172.8,8.2,5,4.75,0.1,19.32,1,669.2,0,23.5,5,5
2018-12-11 10:19:02.6312,172.8,8.2,5,4.75,0,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:19:02.8812,172.8,8.2,5,4.75,0,19.33,61,671.5,668.6,0,5,5
2018-12-11 10:19:03.1312,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 10:19:03.3812,172.8,8.2,5,4.75,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 10:19:03.6312,172.8,8.2,5,4.75,0,19.34,3,669.2,0,22.5,5,5
2018-12-11 10:19:03.8813,172.8,8.2,5,4.75,0,19.33,4,669.1,0,22.5,5,5
2018-12-11 10:19:04.1313,172.8,8.2,5,4.75,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 10:19:04.3813,172.8,8.2,5,4.75,0.1,19.31,66,5210,5210,0,5,5
2018-12-11 10:19:04.6313,172.8,8.2,5,4.75,0,19.34,1,669.2,0,23.5,5,5
2018-12-11 10:19:04.8813,172.8,8.2,5,4.75,0.1,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:19:05.1312,172.8,8.2,5,4.75,0,19.33,65,-850,-850,0,5,5
2018-12-11 10:19:05.3812,172.8,8.2,5,4.75,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:19:05.6312,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 10:19:05.8812,172.8,8.2,5,4.75,0,19.32,67,23.7,23.8,0,5,5
2018-12-11 10:19:06.1312,172.8,8.2,5,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:19:06.3812,172.8,8.2,5,4.75,0,19.34,6,-840,23.7,3.4,5,5
2018-12-11 10:19:06.6312,172.8,8.2,5,4.75,0,19.35,7,-840,23.8,3.4,5,5
2018-12-11 10:19:06.8813,172.8,8.2,5,4.75,0.1,19.33,1,669.2,0,23.5,5,5
2018-12-11 10:19:07.1313,172.8,8.2,5,4.75,0.1,19.34,2,669.1,0,23.5,5,5
2018-12-11 10:19:07.3813,172.8,8.2,5,4.75,0.1,19.33,61,671.6,668.5,0,5,5
2018-12-11 10:19:07.6313,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 10:19:07.8813,172.8,8.2,5,4.75,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 10:19:08.1313,172.8,8.2,5,4.75,0,19.33,3,669.1,0,22.5,5,5
2018-12-11 10:19:08.3813,172.8,8.2,5,4.75,0,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:19:08.6313,172.8,8.2,5,4.75,0,19.33,65,-850,-840,0,5,5
2018-12-11 10:19:08.8813,172.8,8.2,5,4.75,0,19.34,66,5210,5210,0,5,5
2018-12-11 10:19:09.1313,172.8,8.2,5,4.75,0,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:19:09.3813,172.8,8.2,5,4.75,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:19:09.6313,172.8,8.2,5,4.75,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:19:09.8813,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:19:10.1313,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 10:19:10.3813,172.8,8.2,5,4.75,0,19.33,67,23.7,23.8,0,5,5
2018-12-11 10:19:10.6313,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:19:10.8813,172.8,8.2,5,4.75,0,19.33,6,-840,23.7,3.4,5,5
2018-12-11 10:19:11.1313,172.8,8.2,5,4.75,0,19.32,7,-840,23.8,3.4,5,5
2018-12-11 10:19:11.3813,172.8,8.2,5,4.75,0,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:19:11.6314,172.8,8.2,5,4.75,0.1,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:19:11.8814,172.8,8.2,5,4.75,0,19.34,61,671.5,668.5,0,5,5
2018-12-11 10:19:12.1314,172.8,8.2,5,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 10:19:12.3814,172.8,8.2,5,4.75,0.1,19.32,64,8.1,8.3,0,5,5
2018-12-11 10:19:12.6314,172.8,8.2,5,4.75,0.1,19.33,3,669.1,0,22.5,5,5
2018-12-11 10:19:12.8813,172.8,8.2,5,4.75,0,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:19:13.1313,172.8,8.2,5,4.75,0,19.38,65,-840,-840,0,5,5
2018-12-11 10:19:13.3813,172.8,8.2,5,4.75,0,19.34,66,5200,5200,0,5,5
2018-12-11 10:19:13.6313,172.8,8.2,5,4.75,0,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:19:13.8813,172.8,8.2,5,4.75,0,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:19:14.1313,172.8,8.2,5,4.75,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:19:14.3813,172.8,8.2,5,4.75,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 10:19:14.6313,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 10:19:14.8814,172.8,8.2,5,4.75,0.1,19.34,67,23.7,23.7,0,5,5
2018-12-11 10:19:15.1314,172.8,8.2,5,4.75,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 10:19:15.3814,172.8,8.2,5,4.75,0.1,19.34,6,-830,23.7,3.4,5,5
2018-12-11 10:19:15.6314,172.8,8.2,5,4.75,0.1,19.33,7,-840,23.7,3.4,5,5
2018-12-11 10:19:15.8814,172.8,8.2,5,4.75,0.1,19.34,1,669.1,0,23.5,5,5
2018-12-11 10:19:16.1314,172.8,8.2,5,4.75,0,19.32,2,669.1,0,23.5,5,5
2018-12-11 10:19:16.3814,172.8,8.2,5,4.75,0,19.33,61,671.5,668.6,0,5,5
2018-12-11 10:19:16.6314,172.8,8.2,5,4.75,0,19.37,62,425,425,0,5,5
2018-12-11 10:19:16.8814,172.8,8.2,5,4.75,0,19.36,64,8.1,8.3,0,5,5
2018-12-11 10:19:17.1313,172.8,8.2,5,4.75,0,19.34,3,669.1,0,22.5,5,5
2018-12-11 10:19:17.3813,172.8,8.2,5,4.75,0.1,19.34,4,669.1,0,22.5,5,5
2018-12-11 10:19:17.6313,172.8,8.2,5,4.75,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 10:19:17.8814,172.8,8.2,5,4.75,0.1,19.35,66,5200,5200,0,5,5
2018-12-11 10:19:18.1314,172.8,8.2,5,4.75,0.1,19.33,1,669.1,0,23.5,5,5
2018-12-11 10:19:18.3814,172.8,8.2,5,4.75,0.1,19.31,2,669.1,0,23.5,5,5
2018-12-11 10:19:18.6314,172.8,8.2,5,4.75,0.1,19.34,65,-850,-840,0,5,5
2018-12-11 10:19:18.8814,172.8,8.2,5,4.75,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 10:19:19.1313,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 10:19:19.3813,172.8,8.2,5,4.75,0,19.33,67,23.7,23.7,0,5,5
2018-12-11 10:19:19.6313,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 10:19:19.8813,172.8,8.2,5,4.75,0,19.33,6,-840,23.7,3.4,5,5
2018-12-11 10:19:20.1314,172.8,8.2,5,4.75,0,19.36,7,-840,23.7,3.4,5,5
2018-12-11 10:19:20.3814,172.8,8.2,5,4.75,0.1,19.37,1,669.1,0,23.5,5,5
2018-12-11 10:19:20.6314,172.8,8.2,5,4.75,0.1,19.33,2,669.1,0,23.5,5,5
2018-12-11 10:19:20.8814,172.8,8.2,5,4.75,0.1,19.33,61,671.5,668.6,0,5,5
2018-12-11 10:19:21.1314,172.8,8.2,5,4.75,0,19.35,62,425,425,0,5,5
2018-12-11 10:19:21.3814,172.8,8.2,5,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 10:19:21.6314,172.8,8.2,5,4.75,0,19.35,3,669.1,0,22.5,5,5
2018-12-11 10:19:21.8814,172.8,8.2,5,4.75,0,19.33,4,669.1,0,22.5,5,5
2018-12-11 10:19:22.1314,172.8,8.2,5,4.75,0,19.34,65,-840,-840,0,5,5
2018-12-11 10:19:22.3814,172.8,8.2,4.75,4.75,0,19.34,66,5200,5200,0,5,4.5
2018-12-11 10:19:22.6314,172.8,8.2,4.75,4.75,0,19.34,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:22.8814,172.8,8.2,4.75,4.75,0.1,19.34,2,669.2,0,23.5,5,4.5
2018-12-11 10:19:23.1314,172.8,8.2,4.75,4.75,0.1,19.34,65,-840,-840,0,5,4.5
2018-12-11 10:19:23.3815,172.8,8.2,4.75,4.75,0.1,19.3,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:23.6315,172.8,8.2,4.75,4.75,0.1,19.32,63,50,50,0,5,4.5
2018-12-11 10:19:23.8815,172.8,8.2,4.75,4.75,0.1,19.33,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:24.1315,172.8,8.2,4.75,4.75,0,19.33,52,3.44,3.36,0,5,4.5
2018-12-11 10:19:24.3815,172.8,8.2,4.75,4.75,0,19.34,6,-850,23.6,3.4,5,4.5
2018-12-11 10:19:24.6315,172.8,8.2,4.75,4.75,0,19.33,7,-830,23.7,3.4,5,4.5
2018-12-11 10:19:24.8815,172.8,8.2,4.75,4.75,0,19.33,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:25.1315,172.8,8.2,4.75,4.75,0,19.34,2,669.2,0,23.5,5,4.5
2018-12-11 10:19:25.3815,172.8,8.2,4.75,4.75,0.1,19.34,61,671.5,668.5,0,5,4.5
2018-12-11 10:19:25.6315,172.8,8.2,4.75,4.75,0.1,19.26,62,425,425,0,5,4.5
2018-12-11 10:19:25.8814,172.8,8.2,4.75,4.75,0.1,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:26.1314,172.8,8.2,4.75,4.75,0.1,19.33,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:26.3814,172.8,8.2,4.75,4.75,0.1,19.34,4,669.2,0,22.5,5,4.5
2018-12-11 10:19:26.6314,172.8,8.2,4.75,4.75,0,19.33,65,-850,-820,0,5,4.5
2018-12-11 10:19:26.8814,172.8,8.2,4.75,4.75,0.1,19.34,66,5190,5190,0,5,4.5
2018-12-11 10:19:27.1314,172.8,8.2,4.75,4.75,0,19.33,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:27.3814,172.8,8.2,4.75,4.75,0,19.33,2,669.2,0,23.5,5,4.5
2018-12-11 10:19:27.6314,172.8,8.2,4.75,4.75,0,19.31,65,-850,-820,0,5,4.5
2018-12-11 10:19:27.8815,172.8,8.2,4.75,4.75,0,19.33,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:28.1315,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,5,4.5
2018-12-11 10:19:28.3815,172.8,8.2,4.75,4.75,0.1,19.34,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:28.6315,172.8,8.2,4.75,4.75,0.1,19.33,52,3.44,3.36,0,5,4.5
2018-12-11 10:19:28.8815,172.8,8.2,4.75,4.75,0.1,19.33,6,-850,23.6,3.4,5,4.5
2018-12-11 10:19:29.1315,172.8,8.2,4.75,4.75,0.1,19.34,7,-820,23.7,3.4,5,4.5
2018-12-11 10:19:29.3815,172.8,8.2,4.75,4.75,0,19.47,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:29.6315,172.8,8.2,4.75,4.75,0.1,19.34,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:29.8815,172.8,8.2,4.75,4.75,0,19.32,61,671.5,668.5,0,5,4.5
2018-12-11 10:19:30.1315,172.8,8.2,4.75,4.75,0,19.34,62,425,425,0,5,4.5
2018-12-11 10:19:30.3815,172.8,8.2,4.75,4.75,0.1,19.35,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:30.6315,172.8,8.2,4.75,4.75,0,19.34,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:30.8815,172.8,8.2,4.75,4.75,0.1,19.32,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:31.1315,172.8,8.2,4.75,4.75,0.1,19.33,65,-850,-820,0,5,4.5
2018-12-11 10:19:31.3815,172.8,8.2,4.75,4.75,0.1,19.34,66,5180,5180,0,5,4.5
2018-12-11 10:19:31.6315,172.8,8.2,4.75,4.75,0.1,19.34,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:31.8815,172.8,8.2,4.75,4.75,0,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:32.1315,172.8,8.2,4.75,4.75,0,19.33,65,-860,-820,0,5,4.5
2018-12-11 10:19:32.3815,172.8,8.2,4.75,4.75,0,19.33,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:32.6315,172.8,8.2,4.75,4.75,0,19.34,63,50,50,0,5,4.5
2018-12-11 10:19:32.8816,172.8,8.2,4.75,4.75,0,19.33,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:33.1316,172.8,8.2,4.75,4.75,0.1,19.18,52,3.43,3.36,0,5,4.5
2018-12-11 10:19:33.3816,172.8,8.2,4.75,4.75,0,19.33,6,-860,23.6,3.4,5,4.5
2018-12-11 10:19:33.6316,172.8,8.2,4.75,4.75,0.1,19.34,7,-810,23.7,3.4,5,4.5
2018-12-11 10:19:33.8816,172.8,8.2,4.75,4.75,0.1,19.34,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:34.1316,172.8,8.2,4.75,4.75,0.1,19.34,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:34.3816,172.8,8.2,4.75,4.75,0.1,19.34,61,671.6,668.5,0,5,4.5
2018-12-11 10:19:34.6315,172.8,8.2,4.75,4.75,0.1,19.34,62,425,425,0,5,4.5
2018-12-11 10:19:34.8815,172.8,8.2,4.75,4.75,0,19.32,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:35.1315,172.8,8.2,4.75,4.75,0,19.33,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:35.3815,172.8,8.2,4.75,4.75,0.1,19.33,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:35.6315,172.8,8.2,4.75,4.75,0,19.33,65,-860,-810,0,5,4.5
2018-12-11 10:19:35.8815,172.8,8.2,4.75,4.75,0.1,19.33,66,5180,5180,0,5,4.5
2018-12-11 10:19:36.1315,172.8,8.2,4.75,4.75,0.1,19.33,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:36.3815,172.8,8.2,4.75,4.75,0.1,19.34,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:36.6315,172.8,8.2,4.75,4.75,0.1,19.34,65,-850,-810,0,5,4.5
2018-12-11 10:19:36.8816,172.8,8.2,4.75,4.75,0.1,19.26,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:37.1316,172.8,8.2,4.75,4.75,0.1,19.34,63,50,50,0,5,4.5
2018-12-11 10:19:37.3816,172.8,8.2,4.75,4.75,0,19.33,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:37.6316,172.8,8.2,4.75,4.75,0,19.33,52,3.43,3.36,0,5,4.5
2018-12-11 10:19:37.8816,172.8,8.2,4.75,4.75,0,19.36,6,-860,23.6,3.4,5,4.5
2018-12-11 10:19:38.1316,172.8,8.2,4.75,4.75,0,19.33,7,-810,23.7,3.4,5,4.5
2018-12-11 10:19:38.3816,172.8,8.2,4.75,4.75,0,19.34,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:38.6316,172.8,8.2,4.75,4.75,0.1,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:38.8816,172.8,8.2,4.75,4.75,0,19.33,61,671.6,668.5,0,5,4.5
2018-12-11 10:19:39.1316,172.8,8.2,4.75,4.75,0.1,19.33,62,425,425,0,5,4.5
2018-12-11 10:19:39.3816,172.8,8.2,4.75,4.75,0.1,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:39.6316,172.8,8.2,4.75,4.75,0.1,19.33,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:39.8817,172.8,8.2,4.75,4.75,0.1,19.34,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:40.1317,172.8,8.2,4.75,4.75,0.1,19.33,65,-860,-810,0,5,4.5
2018-12-11 10:19:40.3817,172.8,8.2,4.75,4.75,0,19.33,66,5190,5190,0,5,4.5
2018-12-11 10:19:40.6317,172.8,8.2,4.75,4.75,0,19.29,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:40.8817,172.8,8.2,4.75,4.75,0,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:41.1316,172.8,8.2,4.75,4.75,0,19.33,65,-860,-810,0,5,4.5
2018-12-11 10:19:41.3816,172.8,8.2,4.75,4.75,0,19.34,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:41.6316,172.8,8.2,4.75,4.75,0.1,19.32,63,50,50,0,5,4.5
2018-12-11 10:19:41.8816,172.8,8.2,4.75,4.75,0.1,19.33,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:42.1316,172.8,8.2,4.75,4.75,0.1,19.34,52,3.43,3.36,0,5,4.5
2018-12-11 10:19:42.3816,172.8,8.2,4.75,4.75,0.1,19.33,6,-860,23.6,3.4,5,4.5
2018-12-11 10:19:42.6316,172.8,8.2,4.75,4.75,0.1,19.33,7,-810,23.7,3.4,5,4.5
2018-12-11 10:19:42.8816,172.8,8.2,4.75,4.75,0.1,19.34,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:43.1316,172.8,8.2,4.75,4.75,0,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:43.3816,172.8,8.2,4.75,4.75,0,19.34,61,671.6,668.5,0,5,4.5
2018-12-11 10:19:43.6317,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,5,4.5
2018-12-11 10:19:43.8817,172.8,8.2,4.75,4.75,0,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:44.1318,172.8,8.2,4.75,4.75,0,19.33,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:44.3818,172.8,8.2,4.75,4.75,0.1,19.33,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:44.6317,172.8,8.2,4.75,4.75,0.1,19.34,65,-860,-810,0,5,4.5
2018-12-11 10:19:44.8817,172.8,8.2,4.75,4.75,0.1,19.33,66,5190,5190,0,5,4.5
2018-12-11 10:19:45.1316,172.8,8.2,4.75,4.75,0.1,19.33,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:45.3816,172.8,8.2,4.75,4.75,0.1,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:45.6316,172.8,8.2,4.75,4.75,0,19.33,65,-860,-810,0,5,4.5
2018-12-11 10:19:45.8816,172.8,8.2,4.75,4.75,0,19.32,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:46.1316,172.8,8.2,4.75,4.75,0,19.34,63,50,50,0,5,4.5
2018-12-11 10:19:46.3816,172.8,8.2,4.75,4.75,0,19.33,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:46.6317,172.8,8.2,4.75,4.75,0.1,19.34,52,3.44,3.36,0,5,4.5
2018-12-11 10:19:46.8817,172.8,8.2,4.75,4.75,0,19.33,6,-860,23.6,3.4,5,4.5
2018-12-11 10:19:47.1318,172.8,8.2,4.75,4.75,0.1,19.34,7,-810,23.7,3.4,5,4.5
2018-12-11 10:19:47.3818,172.8,8.2,4.75,4.75,0.1,19.33,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:47.6318,172.8,8.2,4.75,4.75,0.1,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:47.8818,172.8,8.2,4.75,4.75,0.1,19.34,61,671.5,668.5,0,5,4.5
2018-12-11 10:19:48.1317,172.8,8.2,4.75,4.75,0.1,19.33,62,425,425,0,5,4.5
2018-12-11 10:19:48.3817,172.8,8.2,4.75,4.75,0,19.32,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:48.6316,172.8,8.2,4.75,4.75,0,19.33,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:48.8816,172.8,8.2,4.75,4.75,0,19.35,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:49.1317,172.8,8.2,4.75,4.75,0,19.36,65,-870,-810,0,5,4.5
2018-12-11 10:19:49.3817,172.8,8.2,4.75,4.75,0,19.43,66,5190,5190,0,5,4.5
2018-12-11 10:19:49.6317,172.8,8.2,4.75,4.75,0,19.32,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:49.8817,172.8,8.2,4.75,4.75,0.1,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:50.1317,172.8,8.2,4.75,4.75,0.1,19.33,65,-870,-810,0,5,4.5
2018-12-11 10:19:50.3817,172.8,8.2,4.75,4.75,0,19.34,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:50.6317,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,5,4.5
2018-12-11 10:19:50.8817,172.8,8.2,4.75,4.75,0.1,19.33,67,23.6,23.7,0,5,4.5
2018-12-11 10:19:51.1317,172.8,8.2,4.75,4.75,0,19.34,52,3.44,3.36,0,5,4.5
2018-12-11 10:19:51.3817,172.8,8.2,4.75,4.75,0.1,19.32,6,-870,23.6,3.4,5,4.5
2018-12-11 10:19:51.6317,172.8,8.2,4.75,4.75,0,19.33,7,-810,23.6,3.4,5,4.5
2018-12-11 10:19:51.8817,172.8,8.2,4.75,4.75,0,19.35,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:52.1317,172.8,8.2,4.75,4.75,0,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:52.3817,172.8,8.2,4.75,4.75,0,19.31,61,671.5,668.5,0,5,4.5
2018-12-11 10:19:52.6317,172.8,8.2,4.75,4.75,0.1,19.33,62,425,425,0,5,4.5
2018-12-11 10:19:52.8817,172.8,8.2,4.75,4.75,0.1,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:53.1317,172.8,8.2,4.75,4.75,0.1,19.18,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:53.3817,172.8,8.2,4.75,4.75,0.1,19.33,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:53.6317,172.8,8.2,4.75,4.75,0,19.34,65,-870,-810,0,5,4.5
2018-12-11 10:19:53.8817,172.8,8.2,4.75,4.75,0.1,19.33,66,5180,5180,0,5,4.5
2018-12-11 10:19:54.1317,172.8,8.2,4.75,4.75,0,19.31,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:54.3817,172.8,8.2,4.75,4.75,0.1,19.4,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:54.6318,172.8,8.2,4.75,4.75,0,19.33,65,-880,-820,0,5,4.5
2018-12-11 10:19:54.8818,172.8,8.2,4.75,4.75,0,19.34,51,3.43,3.36,0,5,4.5
2018-12-11 10:19:55.1318,172.8,8.2,4.75,4.75,0,19.33,63,50,50,0,5,4.5
2018-12-11 10:19:55.3818,172.8,8.2,4.75,4.75,0.1,19.34,67,23.6,23.6,0,5,4.5
2018-12-11 10:19:55.6318,172.8,8.2,4.75,4.75,0.1,19.34,52,3.44,3.36,0,5,4.5
2018-12-11 10:19:55.8818,172.8,8.2,4.5,4.75,0.1,19.33,6,-880,23.6,3.4,5,4.5
2018-12-11 10:19:56.1318,172.8,8.2,4.5,4.75,0,19.34,7,-820,23.6,3.4,5,4.5
2018-12-11 10:19:56.3818,172.8,8.2,4.5,4.75,0.1,19.34,1,669.1,0,23.5,5,4.5
2018-12-11 10:19:56.6318,172.8,8.2,4.5,4.75,0,19.33,2,669.1,0,23.5,5,4.5
2018-12-11 10:19:56.8818,172.8,8.2,4.5,4.75,0,19.31,61,671.6,668.5,0,5,4.5
2018-12-11 10:19:57.1318,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,5,4.5
2018-12-11 10:19:57.3818,172.8,8.2,4.5,4.75,0.1,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 10:19:57.6318,172.8,8.2,4.5,4.75,0.1,19.33,3,669.1,0,22.5,5,4.5
2018-12-11 10:19:57.8817,172.8,8.2,4.5,4.75,0,19.34,4,669.1,0,22.5,5,4.5
2018-12-11 10:19:58.1317,172.8,8.2,4.5,4.75,0.1,19.33,65,-860,-820,0,5,4.5
2018-12-11 10:19:58.3817,172.8,8.2,4.5,4.75,0.1,19.33,66,5180,5180,0,5,4.5
2018-12-11 10:19:58.6318,172.8,8.2,4.5,4.75,0,19.34,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:19:58.8818,172.8,8.2,4.5,4.75,0.1,19.35,2,669,0,23.5,4.5,4.5
2018-12-11 10:19:59.1318,172.8,8.2,4.5,4.75,0.1,19.33,65,-860,-820,0,4.5,4.5
2018-12-11 10:19:59.3818,172.8,8.2,4.5,4.75,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:19:59.6318,172.8,8.2,4.5,4.75,0,19.35,63,50,50,0,4.5,4.5
2018-12-11 10:19:59.8818,172.8,8.2,4.5,4.75,0.1,19.33,67,23.6,23.6,0,4.5,4.5
2018-12-11 10:20:00.1318,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:00.3818,172.8,8.2,4.5,4.75,0.1,19.34,6,-860,23.6,3.4,4.5,4.5
2018-12-11 10:20:00.6318,172.8,8.2,4.5,4.75,0.1,19.26,7,-820,23.6,3.4,4.5,4.5
2018-12-11 10:20:00.8818,172.8,8.2,4.5,4.75,0.1,19.34,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:01.1318,172.8,8.2,4.5,4.75,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:01.3818,172.8,8.2,4.5,4.75,0.1,19.34,61,671.5,668.5,0,4.5,4.5
2018-12-11 10:20:01.6318,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:01.8818,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:20:02.1318,172.8,8.2,4.5,4.75,0,19.33,3,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:02.3818,172.8,8.2,4.5,4.75,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:02.6318,172.8,8.2,4.5,4.75,0,19.29,65,-860,-830,0,4.5,4.5
2018-12-11 10:20:02.8818,172.8,8.2,4.5,4.75,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:03.1318,172.8,8.2,4.5,4.75,0.1,19.34,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:03.3818,172.8,8.2,4.5,4.75,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:03.6318,172.8,8.2,4.5,4.75,0.1,19.34,65,-860,-830,0,4.5,4.5
2018-12-11 10:20:03.8819,172.8,8.2,4.5,4.75,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:04.1319,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:20:04.3819,172.8,8.2,4.5,4.75,0,19.33,67,23.6,23.6,0,4.5,4.5
2018-12-11 10:20:04.6319,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:04.8819,172.8,8.2,4.5,4.75,0,19.31,6,-860,23.6,3.4,4.5,4.5
2018-12-11 10:20:05.1319,172.8,8.2,4.5,4.75,0,19.35,7,-830,23.6,3.4,4.5,4.5
2018-12-11 10:20:05.3819,172.8,8.2,4.5,4.75,0,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:05.6319,172.8,8.2,4.5,4.75,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:05.8819,172.8,8.2,4.5,4.75,0,19.33,61,671.5,668.5,0,4.5,4.5
2018-12-11 10:20:06.1319,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:06.3819,172.8,8.2,4.5,4.75,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:06.6319,172.8,8.2,4.5,4.75,0.1,19.28,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:06.8819,172.8,8.2,4.5,4.75,0,19.33,4,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:07.1319,172.8,8.2,4.5,4.75,0,19.34,65,-850,-830,0,4.5,4.5
2018-12-11 10:20:07.3819,172.8,8.2,4.5,4.75,0,19.33,66,5190,5180,0,4.5,4.5
2018-12-11 10:20:07.6319,172.8,8.2,4.5,4.75,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:07.8820,172.8,8.2,4.5,4.75,0,19.33,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:08.1320,172.8,8.2,4.5,4.75,0,19.33,65,-840,-820,0,4.5,4.5
2018-12-11 10:20:08.3820,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:08.6319,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:20:08.8819,172.8,8.2,4.5,4.75,0.1,19.33,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:09.1319,172.8,8.2,4.5,4.75,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:09.3819,172.8,8.2,4.5,4.75,0.1,19.33,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:09.6319,172.8,8.2,4.5,4.75,0.1,19.34,7,-830,23.6,3.4,4.5,4.5
2018-12-11 10:20:09.8819,172.8,8.2,4.5,4.75,0.1,19.32,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:10.1320,172.8,8.2,4.5,4.75,0,19.33,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:10.3820,172.8,8.2,4.5,4.75,0,19.44,61,671.4,668.4,0,4.5,4.5
2018-12-11 10:20:10.6320,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:20:10.8820,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:11.1319,172.8,8.2,4.5,4.75,0.1,19.34,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:11.3819,172.8,8.2,4.5,4.75,0.1,19.32,4,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:11.6319,172.8,8.2,4.5,4.75,0.1,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:11.8819,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:12.1319,172.8,8.1,4.5,4.69,0.1,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:12.3819,172.8,8.1,4.5,4.69,0.1,19.33,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:12.6319,172.8,8.1,4.5,4.69,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:12.8819,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:13.1320,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:20:13.3820,172.8,8.1,4.5,4.69,0,19.26,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:13.6320,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:13.8820,172.8,8.1,4.5,4.69,0,19.33,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:14.1320,172.8,8.1,4.5,4.69,0.1,19.38,7,-830,23.6,3.4,4.5,4.5
2018-12-11 10:20:14.3820,172.8,8.1,4.5,4.69,0.1,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:14.6320,172.8,8.1,4.5,4.69,0.1,19.33,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:14.8820,172.8,8.1,4.5,4.69,0.1,19.34,61,671.5,668.4,0,4.5,4.5
2018-12-11 10:20:15.1320,172.8,8.1,4.5,4.69,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:20:15.3819,172.8,8.1,4.5,4.69,0,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:20:15.6319,172.8,8.1,4.5,4.69,0,19.34,3,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:15.8820,172.8,8.1,4.5,4.69,0,19.34,4,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:16.1320,172.8,8.1,4.5,4.69,0.1,19.32,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:16.3820,172.8,8.1,4.5,4.69,0,19.33,66,5180,5180,0,4.5,4.5
2018-12-11 10:20:16.6320,172.8,8.1,4.5,4.69,0.1,19.34,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:16.8820,172.8,8.1,4.5,4.69,0.1,19.32,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:17.1320,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:20:17.3820,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:17.6320,172.8,8.1,4.5,4.69,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:20:17.8820,172.8,8.1,4.5,4.69,0.1,19.33,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:18.1320,172.8,8.1,4.5,4.69,0,19.31,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:18.3820,172.8,8.1,4.5,4.69,0,19.34,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:18.6320,172.8,8.1,4.5,4.69,0,19.33,7,-830,23.6,3.4,4.5,4.5
2018-12-11 10:20:18.8820,172.8,8.1,4.5,4.69,0,19.2,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:19.1320,172.8,8.1,4.5,4.69,0,19.34,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:19.3820,172.8,8.1,4.5,4.69,0.1,19.35,61,671.3,668.4,0,4.5,4.5
2018-12-11 10:20:19.6321,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:19.8821,172.8,8.1,4.5,4.69,0.1,19.31,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:20.1321,172.8,8.1,4.5,4.69,0.1,19.33,3,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:20.3821,172.8,8.1,4.5,4.69,0.1,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:20.6320,172.8,8.1,4.5,4.69,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:20.8820,172.8,8.1,4.5,4.69,0,19.32,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:21.1321,172.8,8.1,4.5,4.69,0,19.34,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:21.3821,172.8,8.1,4.5,4.69,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:21.6321,172.8,8.1,4.5,4.69,0,19.35,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:21.8821,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:22.1321,172.8,8.1,4.5,4.69,0.1,19.31,63,50,50,0,4.5,4.5
2018-12-11 10:20:22.3821,172.8,8.1,4.5,4.69,0.1,19.34,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:22.6321,172.8,8.1,4.5,4.69,0.1,19.21,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:22.8821,172.8,8.1,4.5,4.69,0.1,19.33,6,-830,23.5,3.4,4.5,4.5
2018-12-11 10:20:23.1321,172.8,8.1,4.5,4.69,0,19.33,7,-830,23.6,3.4,4.5,4.5
2018-12-11 10:20:23.3821,172.8,8.1,4.5,4.69,0,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:23.6320,172.8,8.1,4.5,4.69,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:23.8820,172.8,8.1,4.5,4.69,0,19.33,61,671.4,668.3,0,4.5,4.5
2018-12-11 10:20:24.1320,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:24.3821,172.8,8.1,4.5,4.69,0,19.32,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:24.6321,172.8,8.1,4.5,4.69,0,19.33,3,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:24.8821,172.8,8.1,4.5,4.69,0.1,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:25.1322,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:20:25.3822,172.8,8.1,4.5,4.69,0.1,19.28,66,5180,5180,0,4.5,4.5
2018-12-11 10:20:25.6322,172.8,8.1,4.5,4.69,0,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:25.8822,172.8,8.1,4.5,4.69,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:26.1322,172.8,8.1,4.5,4.69,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:26.3822,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:26.6321,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:20:26.8821,172.8,8.1,4.5,4.69,0,19.35,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:27.1321,172.8,8.1,4.5,4.69,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:27.3821,172.8,8.1,4.5,4.69,0,19.33,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:27.6321,172.8,8.1,4.5,4.69,0.1,19.34,7,-840,23.6,3.4,4.5,4.5
2018-12-11 10:20:27.8821,172.8,8.1,4.5,4.69,0.1,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:28.1321,172.8,8.1,4.5,4.69,0.1,19.28,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:28.3821,172.8,8.1,4.5,4.69,0.1,19.33,61,671.4,668.3,0,4.5,4.5
2018-12-11 10:20:28.6321,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:20:28.8821,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:20:29.1321,172.8,8.1,4.5,4.69,0,19.31,3,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:29.3821,172.8,8.1,4.5,4.69,0,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:29.6321,172.8,8.1,4.5,4.69,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:29.8821,172.8,8.1,4.5,4.69,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:30.1321,172.8,8.1,4.5,4.69,0.1,19.34,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:30.3822,172.8,8.1,4.5,4.69,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:30.6321,172.8,8.1,4.5,4.69,0.1,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:30.8821,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:31.1321,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:20:31.3821,172.8,8.1,4.5,4.69,0,19.34,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:31.6321,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:31.8821,172.8,8.1,4.5,4.69,0,19.47,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:32.1322,172.8,8.1,4.5,4.69,0,19.34,7,-840,23.6,3.4,4.5,4.5
2018-12-11 10:20:32.3822,172.8,8.1,4.5,4.69,0,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:32.6322,172.8,8.1,4.5,4.69,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:32.8822,172.8,8.1,4.5,4.69,0,19.35,61,671.5,668.4,0,4.5,4.5
2018-12-11 10:20:33.1322,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:33.3822,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:20:33.6322,172.8,8.1,4.5,4.69,0.1,19.34,3,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:33.8822,172.8,8.1,4.5,4.69,0.1,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:34.1323,172.8,8.1,4.5,4.69,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:34.3823,172.8,8.1,4.5,4.69,0,19.31,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:34.6322,172.8,8.1,4.5,4.69,0,19.33,1,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:34.8822,172.8,8.1,4.5,4.69,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:35.1322,172.8,8.1,4.5,4.69,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:35.3822,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:35.6322,172.8,8.1,4.5,4.69,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:20:35.8822,172.8,8.1,4.5,4.69,0.1,19.34,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:36.1322,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:36.3822,172.8,8.1,4.5,4.69,0.1,19.33,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:36.6322,172.8,8.1,4.5,4.69,0,19.32,7,-840,23.6,3.4,4.5,4.5
2018-12-11 10:20:36.8822,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:37.1322,172.8,8.1,4.5,4.69,0,19.3,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:37.3822,172.8,8.1,4.5,4.69,0,19.33,61,671.4,668.4,0,4.5,4.5
2018-12-11 10:20:37.6322,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:37.8822,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:20:38.1321,172.8,8.1,4.5,4.69,0,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:38.3821,172.8,8.1,4.5,4.69,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:38.6321,172.8,8.1,4.5,4.69,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:38.8822,172.8,8.1,4.5,4.69,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:39.1322,172.8,8.1,4.5,4.69,0.1,19.34,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:39.3822,172.8,8.1,4.5,4.69,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:39.6322,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:39.8822,172.8,8.1,4.5,4.69,0,19.29,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:40.1322,172.8,8.1,4.5,4.69,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:20:40.3823,172.8,8.1,4.5,4.69,0,19.32,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:40.6323,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:40.8823,172.8,8.1,4.5,4.69,0,19.32,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:41.1323,172.8,8.1,4.5,4.69,0.1,19.35,7,-840,23.6,3.4,4.5,4.5
2018-12-11 10:20:41.3823,172.8,8.1,4.5,4.69,0.1,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:41.6324,172.8,8.1,4.5,4.69,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:41.8824,172.8,8.1,4.5,4.69,0.1,19.33,61,671.4,668.3,0,4.5,4.5
2018-12-11 10:20:42.1323,172.8,8.1,4.5,4.69,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 10:20:42.3823,172.8,8.1,4.5,4.69,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:20:42.6323,172.8,8.1,4.5,4.69,0,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:42.8823,172.8,8.1,4.5,4.69,0,19.34,4,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:43.1323,172.8,8.1,4.5,4.69,0,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:43.3823,172.8,8.1,4.5,4.69,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:43.6323,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:43.8823,172.8,8.1,4.5,4.69,0.1,19.33,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:44.1323,172.8,8.1,4.5,4.69,0.1,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 10:20:44.3823,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:44.6323,172.8,8.1,4.5,4.69,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:20:44.8823,172.8,8.1,4.5,4.69,0,19.33,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:45.1323,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:45.3823,172.8,8.1,4.5,4.69,0,19.34,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:45.6323,172.8,8.1,4.5,4.69,0,19.34,7,-840,23.6,3.4,4.5,4.5
2018-12-11 10:20:45.8823,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:46.1323,172.8,8.1,4.5,4.69,0,19.32,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:46.3823,172.8,8.1,4.5,4.69,0,19.33,61,671.4,668.4,0,4.5,4.5
2018-12-11 10:20:46.6323,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:46.8823,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:47.1323,172.8,8.1,4.5,4.69,0.1,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:47.3823,172.8,8.1,4.5,4.69,0.1,19.33,4,669.1,0,22.5,4.5,4.5
2018-12-11 10:20:47.6323,172.8,8.1,4.5,4.69,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:47.8823,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:48.1323,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:48.3823,172.8,8.1,4.5,4.69,0,19.34,2,669.1,0,23.5,4.5,4.5
2018-12-11 10:20:48.6323,172.8,8.1,4.5,4.69,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:20:48.8823,172.8,8.1,4.5,4.69,0,19.3,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:49.1323,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:20:49.3823,172.8,8.1,4.5,4.69,0,19.33,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:49.6323,172.8,8.1,4.5,4.69,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:49.8823,172.8,8.1,4.5,4.69,0.1,19.33,6,-830,23.5,3.4,4.5,4.5
2018-12-11 10:20:50.1323,172.8,8.1,4.5,4.69,0,19.36,7,-840,23.6,3.4,4.5,4.5
2018-12-11 10:20:50.3823,172.8,8.1,4.5,4.69,0.1,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:50.6323,172.8,8.1,4.5,4.69,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:50.8823,172.8,8.1,4.5,4.69,0,19.33,61,671.4,668.4,0,4.5,4.5
2018-12-11 10:20:51.1324,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:20:51.3824,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:51.6324,172.8,8.1,4.5,4.69,0,19.32,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:51.8824,172.8,8.1,4.5,4.69,0,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:52.1323,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:20:52.3824,172.8,8.1,4.5,4.69,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:20:52.6324,172.8,8.1,4.5,4.69,0.1,19.34,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:52.8824,172.8,8.1,4.5,4.69,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:53.1324,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:20:53.3824,172.8,8.1,4.5,4.69,0.1,19.35,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:53.6324,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:20:53.8824,172.8,8.1,4.5,4.69,0,19.33,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:20:54.1324,172.8,8.1,4.5,4.69,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:54.3824,172.8,8.1,4.5,4.69,0,19.34,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:54.6325,172.8,8.1,4.5,4.69,0,19.33,7,-830,23.6,3.4,4.5,4.5
2018-12-11 10:20:54.8824,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:55.1324,172.8,8.1,4.5,4.69,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:55.3824,172.8,8.1,4.5,4.69,0.1,19.32,61,671.3,668.3,0,4.5,4.5
2018-12-11 10:20:55.6325,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:20:55.8825,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:20:56.1325,172.8,8.1,4.5,4.69,0,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:20:56.3826,172.8,8.1,4.5,4.69,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:20:56.6325,172.8,8.1,4.5,4.69,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:20:56.8825,172.8,8.1,4.5,4.69,0,19.34,66,5200,5190,0,4.5,4.5
2018-12-11 10:20:57.1325,172.8,8.1,4.5,4.69,0,19.21,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:57.3824,172.8,8.1,4.5,4.69,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:57.6324,172.8,8.1,4.5,4.69,0.1,19.35,65,-830,-840,0,4.5,4.5
2018-12-11 10:20:57.8824,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:20:58.1324,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:20:58.3824,172.8,8.1,4.5,4.69,0.1,19.3,67,23.5,23.5,0,4.5,4.5
2018-12-11 10:20:58.6324,172.8,8.1,4.5,4.69,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:20:58.8824,172.8,8.1,4.5,4.69,0,19.33,6,-830,23.5,3.4,4.5,4.5
2018-12-11 10:20:59.1324,172.8,8.1,4.5,4.69,0,19.34,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:20:59.3824,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:20:59.6324,172.8,8.1,4.5,4.69,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:20:59.8824,172.8,8.1,4.5,4.69,0,19.33,61,671.3,668.3,0,4.5,4.5
2018-12-11 10:21:00.1324,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:00.3825,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:21:00.6325,172.8,8.1,4.5,4.69,0.1,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:21:00.8825,172.8,8.1,4.5,4.69,0.1,19.35,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:01.1325,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 10:21:01.3825,172.8,8.1,4.5,4.69,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:01.6325,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:01.8825,172.8,8.1,4.5,4.69,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:02.1325,172.8,8.1,4.5,4.69,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:21:02.3825,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:02.6325,172.8,8.1,4.5,4.69,0,19.4,63,50,50,0,4.5,4.5
2018-12-11 10:21:02.8825,172.8,8.1,4.5,4.69,0,19.33,67,23.5,23.5,0,4.5,4.5
2018-12-11 10:21:03.1325,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:21:03.3825,172.8,8.1,4.5,4.69,0.1,19.34,6,-830,23.5,3.4,4.5,4.5
2018-12-11 10:21:03.6325,172.8,8.1,4.5,4.69,0.1,19.34,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:21:03.8825,172.8,8.1,4.5,4.69,0.1,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:04.1325,172.8,8.1,4.5,4.69,0.1,19.31,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:04.3825,172.8,8.1,4.5,4.69,0.1,19.33,61,671.3,668.3,0,4.5,4.5
2018-12-11 10:21:04.6325,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:04.8825,172.8,8.1,4.5,4.69,0,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 10:21:05.1325,172.8,8.1,4.5,4.69,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:05.3825,172.8,8.1,4.5,4.69,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:05.6324,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:21:05.8825,172.8,8.1,4.5,4.69,0,19.35,66,5210,5210,0,4.5,4.5
2018-12-11 10:21:06.1325,172.8,8.1,4.5,4.69,0.1,19.44,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:06.3825,172.8,8.1,4.5,4.69,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:06.6325,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:21:06.8825,172.8,8.1,4.5,4.69,0,19.22,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:07.1326,172.8,8.1,4.5,4.69,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:21:07.3826,172.8,8.1,4.5,4.69,0,19.33,67,23.5,23.5,0,4.5,4.5
2018-12-11 10:21:07.6326,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:21:07.8826,172.8,8.1,4.5,4.69,0,19.35,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:08.1326,172.8,8.1,4.5,4.69,0,19.33,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:21:08.3826,172.8,8.1,4.5,4.69,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:08.6325,172.8,8.1,4.5,4.69,0.1,19.32,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:08.8825,172.8,8.1,4.5,4.69,0.1,19.34,61,671.3,668.3,0,4.5,4.5
2018-12-11 10:21:09.1325,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:09.3825,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:21:09.6325,172.8,8.1,4.5,4.69,0,19.38,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:09.8825,172.8,8.1,4.5,4.69,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:10.1325,172.8,8.1,4.5,4.69,0,19.19,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:10.3825,172.8,8.1,4.5,4.69,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:21:10.6325,172.8,8.1,4.5,4.69,0,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:10.8825,172.8,8.1,4.5,4.69,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:11.1326,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:11.3826,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:11.6326,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:21:11.8826,172.8,8.1,4.5,4.69,0.1,19.34,67,23.5,23.5,0,4.5,4.5
2018-12-11 10:21:12.1326,172.8,8.1,4.5,4.69,0,19.32,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:12.3826,172.8,8.1,4.5,4.69,0.1,19.41,6,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:12.6326,172.8,8.1,4.5,4.69,0,19.34,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:21:12.8826,172.8,8.1,4.5,4.69,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:13.1326,172.8,8.1,4.5,4.69,0,19.31,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:13.3826,172.8,8.1,4.5,4.69,0,19.35,61,671.3,668.2,0,4.5,4.5
2018-12-11 10:21:13.6326,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:13.8826,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:21:14.1326,172.8,8.1,4.5,4.69,0.1,19.34,3,669,0,22.5,4.5,4.5
2018-12-11 10:21:14.3826,172.8,8,4.5,4.63,0.1,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:14.6326,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:21:14.8826,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:21:15.1326,172.8,8,4.5,4.63,0,19.43,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:15.3826,172.8,8,4.5,4.63,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:15.6326,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:15.8826,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:16.1326,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:21:16.3827,172.8,8,4.5,4.63,0.1,19.34,67,23.5,23.5,0,4.5,4.5
2018-12-11 10:21:16.6327,172.8,8,4.5,4.63,0,19.32,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:16.8827,172.8,8,4.5,4.63,0.1,19.33,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:21:17.1327,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:17.3827,172.8,8,4.5,4.63,0.1,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:17.6327,172.8,8,4.5,4.63,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:17.8827,172.8,8,4.5,4.63,0,19.33,61,671.4,668.3,0,4.5,4.5
2018-12-11 10:21:18.1327,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:18.3827,172.8,8,4.5,4.63,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:18.6327,172.8,8,4.5,4.63,0,19.34,3,669,0,22.5,4.5,4.5
2018-12-11 10:21:18.8827,172.8,8,4.5,4.63,0,19.32,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:19.1327,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:19.3827,172.8,8,4.5,4.63,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:21:19.6327,172.8,8,4.5,4.63,0.1,19.34,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:19.8826,172.8,8,4.5,4.63,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:20.1326,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:21:20.3826,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:20.6326,172.8,8,4.5,4.63,0.1,19.46,63,50,50,0,4.5,4.5
2018-12-11 10:21:20.8826,172.8,8,4.5,4.63,0,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:21.1326,172.8,8,4.5,4.63,0,19.35,52,3.44,3.35,0,4.5,4.5
2018-12-11 10:21:21.3826,172.8,8,4.5,4.63,0,19.33,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:21:21.6326,172.8,8,4.5,4.63,0,19.34,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:21:21.8827,172.8,8,4.5,4.63,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:22.1327,172.8,8,4.5,4.63,0.1,19.35,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:22.3827,172.8,8,4.5,4.63,0.1,19.32,61,671.3,668.2,0,4.5,4.5
2018-12-11 10:21:22.6327,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:22.8827,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:21:23.1327,172.8,8,4.5,4.63,0.1,19.34,3,669,0,22.5,4.5,4.5
2018-12-11 10:21:23.3827,172.8,8,4.5,4.63,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:23.6327,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:23.8827,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:24.1327,172.8,8,4.5,4.63,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:24.3827,172.8,8,4.5,4.63,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:24.6327,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:24.8827,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:25.1327,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:21:25.3827,172.8,8,4.5,4.63,0.1,19.36,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:25.6327,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 10:21:25.8827,172.8,8,4.5,4.63,0,19.31,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:21:26.1327,172.8,8,4.5,4.63,0,19.35,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:26.3828,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:26.6328,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:26.8828,172.8,8,4.5,4.63,0,19.35,61,671.3,668.2,0,4.5,4.5
2018-12-11 10:21:27.1328,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:27.3828,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:21:27.6328,172.8,8,4.5,4.63,0,19.35,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:27.8828,172.8,8,4.5,4.63,0.1,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:28.1328,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:21:28.3828,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:28.6328,172.8,8,4.5,4.63,0.1,19.35,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:28.8828,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:29.1328,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:29.3828,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:29.6328,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:21:29.8828,172.8,8,4.5,4.63,0,19.34,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:30.1329,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:21:30.3829,172.8,8,4.5,4.63,0,19.33,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:21:30.6329,172.8,8,4.5,4.63,0.1,19.34,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:30.8829,172.8,8,4.5,4.63,0.1,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:31.1329,172.8,8,4.5,4.63,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:31.3829,172.8,8,4.5,4.63,0,19.35,61,671.4,668.3,0,4.5,4.5
2018-12-11 10:21:31.6328,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:31.8828,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:32.1328,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:32.3828,172.8,8,4.5,4.63,0,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:32.6328,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:32.8828,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:33.1328,172.8,8,4.5,4.63,0.1,19.34,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:33.3828,172.8,8,4.5,4.63,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:33.6328,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:33.8828,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:34.1328,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:21:34.3829,172.8,8,4.5,4.63,0,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:34.6329,172.8,8,4.5,4.63,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:34.8829,172.8,8,4.5,4.63,0,19.32,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:21:35.1329,172.8,8,4.5,4.63,0,19.33,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:35.3828,172.8,8,4.5,4.63,0,19.34,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:35.6328,172.8,8,4.5,4.63,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:35.8828,172.8,8,4.5,4.63,0.1,19.33,61,671.4,668.3,0,4.5,4.5
2018-12-11 10:21:36.1328,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:36.3828,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:36.6329,172.8,8,4.5,4.63,0,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:21:36.8829,172.8,8,4.5,4.63,0.1,19.32,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:37.1328,172.8,8,4.5,4.63,0,19.34,65,-850,-840,0,4.5,4.5
2018-12-11 10:21:37.3828,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:37.6328,172.8,8,4.5,4.63,0,19.32,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:37.8828,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:38.1328,172.8,8,4.5,4.63,0.1,19.33,65,-840,-850,0,4.5,4.5
2018-12-11 10:21:38.3829,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:38.6329,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:21:38.8829,172.8,8,4.5,4.63,0.1,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:39.1330,172.8,8,4.5,4.63,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:39.3830,172.8,8,4.5,4.63,0.1,19.33,6,-850,23.4,3.4,4.5,4.5
2018-12-11 10:21:39.6331,172.8,8,4.5,4.63,0,19.33,7,-850,23.5,3.4,4.5,4.5
2018-12-11 10:21:39.8831,172.8,8,4.5,4.63,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:40.1330,172.8,8,4.5,4.63,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:40.3830,172.8,8,4.5,4.63,0,19.33,61,671.3,668.3,0,4.5,4.5
2018-12-11 10:21:40.6329,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:40.8829,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:41.1329,172.8,8,4.5,4.63,0.1,19.32,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:41.3829,172.8,8,4.5,4.63,0.1,19.32,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:41.6329,172.8,8,4.5,4.63,0.1,19.33,65,-840,-850,0,4.5,4.5
2018-12-11 10:21:41.8829,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:21:42.1329,172.8,8,4.5,4.63,0,19.35,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:42.3829,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:42.6329,172.8,8,4.5,4.63,0,19.33,65,-850,-850,0,4.5,4.5
2018-12-11 10:21:42.8829,172.8,8,4.5,4.63,0,19.37,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:43.1330,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:21:43.3830,172.8,8,4.5,4.63,0,19.34,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:43.6330,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:21:43.8830,172.8,8,4.5,4.63,0,19.32,6,-850,23.4,3.4,4.5,4.5
2018-12-11 10:21:44.1330,172.8,8,4.5,4.63,0.1,19.33,7,-850,23.5,3.4,4.5,4.5
2018-12-11 10:21:44.3830,172.8,8,4.5,4.63,0.1,19.3,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:44.6330,172.8,8,4.5,4.63,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:44.8830,172.8,8,4.5,4.63,0,19.34,61,671.3,668.2,0,4.5,4.5
2018-12-11 10:21:45.1329,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:45.3829,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:45.6329,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:45.8829,172.8,8,4.5,4.63,0,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:46.1330,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:46.3830,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:46.6330,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:46.8830,172.8,8,4.5,4.63,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:47.1330,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:47.3830,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:47.6330,172.8,8,4.5,4.63,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:21:47.8830,172.8,8,4.5,4.63,0,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:48.1330,172.8,8,4.5,4.63,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:48.3829,172.8,8,4.5,4.63,0,19.33,6,-850,23.4,3.4,4.5,4.5
2018-12-11 10:21:48.6329,172.8,8,4.5,4.63,0,19.34,7,-850,23.5,3.4,4.5,4.5
2018-12-11 10:21:48.8829,172.8,8,4.5,4.63,0,19.49,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:49.1329,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:49.3829,172.8,8,4.5,4.63,0.1,19.33,61,671.4,668.2,0,4.5,4.5
2018-12-11 10:21:49.6329,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:49.8829,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:50.1329,172.8,8,4.5,4.63,0,19.33,3,669,0,22.5,4.5,4.5
2018-12-11 10:21:50.3829,172.8,8,4.5,4.63,0,19.32,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:50.6329,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:50.8830,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:51.1330,172.8,8,4.5,4.63,0,19.35,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:51.3830,172.8,8,4.5,4.63,0,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:51.6330,172.8,8,4.5,4.63,0,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:51.8830,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:52.1330,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:21:52.3830,172.8,8,4.5,4.63,0.1,19.31,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:52.6330,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:52.8830,172.8,8,4.5,4.63,0,19.34,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:21:53.1330,172.8,8,4.5,4.63,0,19.33,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:21:53.3830,172.8,8,4.5,4.63,0,19.33,1,669,0,23.5,4.5,4.5
2018-12-11 10:21:53.6330,172.8,8,4.5,4.63,0.1,19.32,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:53.8830,172.8,8,4.5,4.63,0,19.33,61,671.2,668.1,0,4.5,4.5
2018-12-11 10:21:54.1330,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:21:54.3830,172.8,8,4.5,4.63,0,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:21:54.6330,172.8,8,4.5,4.63,0.1,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:54.8830,172.8,8,4.5,4.63,0.1,19.34,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:55.1330,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:21:55.3830,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:21:55.6330,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:55.8830,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:56.1330,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:21:56.3830,172.8,8,4.5,4.63,0,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:21:56.6330,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:21:56.8830,172.8,8,4.5,4.63,0,19.34,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:21:57.1330,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:21:57.3830,172.8,8,4.5,4.63,0,19.34,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:21:57.6330,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:21:57.8830,172.8,8,4.5,4.63,0.1,19.35,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:21:58.1330,172.8,8,4.5,4.63,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:21:58.3830,172.8,8,4.5,4.63,0,19.34,61,671.3,668.1,0,4.5,4.5
2018-12-11 10:21:58.6331,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:21:58.8831,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:21:59.1331,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:21:59.3831,172.8,8,4.5,4.63,0,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:21:59.6331,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:21:59.8831,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:00.1331,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:00.3832,172.8,8,4.5,4.63,0.1,19.13,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:00.6332,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:22:00.8832,172.8,8,4.5,4.63,0,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:01.1332,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:22:01.3832,172.8,8,4.5,4.63,0,19.15,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:22:01.6332,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:01.8832,172.8,8,4.5,4.63,0,19.14,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:02.1332,172.8,8,4.5,4.63,0,19.14,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:22:02.3832,172.8,8,4.5,4.63,0,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:02.6331,172.8,8,4.5,4.63,0,19.36,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:02.8831,172.8,8,4.5,4.63,0.1,19.33,61,671.2,668.2,0,4.5,4.5
2018-12-11 10:22:03.1331,172.8,8,4.5,4.63,0.1,19.32,62,425,425,0,4.5,4.5
2018-12-11 10:22:03.3831,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:03.6331,172.8,8,4.5,4.63,0,19.04,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:03.8831,172.8,8,4.5,4.63,0,19.33,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:04.1331,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:04.3831,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:04.6331,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:04.8831,172.8,8,4.5,4.63,0,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:05.1331,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:05.3831,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:05.6332,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:22:05.8832,172.8,8,4.5,4.63,0.1,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:22:06.1332,172.8,8,4.5,4.63,0.1,19.35,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:06.3832,172.8,8,4.5,4.63,0.1,19.32,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:06.6332,172.8,8,4.5,4.63,0,19.33,7,-840,23.5,3.4,4.5,4.5
2018-12-11 10:22:06.8832,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:07.1331,172.8,8,4.5,4.63,0,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:07.3831,172.8,8,4.5,4.63,0,19.31,61,671.3,668.1,0,4.5,4.5
2018-12-11 10:22:07.6331,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:22:07.8831,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:08.1332,172.8,8,4.5,4.63,0,19.34,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:08.3832,172.8,8,4.5,4.63,0.1,19.33,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:08.6332,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:22:08.8832,172.8,8,4.5,4.63,0.1,19.33,66,5210,5200,0,4.5,4.5
2018-12-11 10:22:09.1332,172.8,8,4.5,4.63,0,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:09.3832,172.8,8,4.5,4.63,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:09.6332,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:09.8832,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:10.1331,172.8,8,4.5,4.63,0,19.36,63,50,50,0,4.5,4.5
2018-12-11 10:22:10.3831,172.8,8,4.5,4.63,0,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:22:10.6330,172.8,8,4.5,4.63,0.1,19.23,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:10.8831,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:11.1332,172.8,8,4.5,4.63,0.1,19.14,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:22:11.3833,172.8,8,4.5,4.63,0.1,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:11.6333,172.8,8,4.5,4.63,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:11.8834,172.8,8,4.5,4.63,0.1,19.34,61,671.2,668.2,0,4.5,4.5
2018-12-11 10:22:12.1335,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:22:12.3835,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:12.6336,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:12.8837,172.8,8,4.5,4.63,0,19.28,4,669,0,22.5,4.5,4.5
2018-12-11 10:22:13.1338,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:13.3838,172.8,8,4.5,4.63,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 10:22:13.6339,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:13.8838,172.8,8,4.5,4.63,0.1,19.35,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:14.1336,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:14.3834,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:14.6332,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:22:14.8832,172.8,8,4.5,4.63,0,19.34,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:22:15.1332,172.8,8,4.5,4.63,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:15.3832,172.8,8,4.5,4.63,0,19.33,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:15.6333,172.8,8,4.5,4.63,0,19.51,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:22:15.8833,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:16.1333,172.8,8,4.5,4.63,0.1,19.33,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:16.3832,172.8,8,4.5,4.63,0,19.34,61,671.3,668.1,0,4.5,4.5
2018-12-11 10:22:16.6332,172.8,8,4.5,4.63,0.1,19.16,62,425,425,0,4.5,4.5
2018-12-11 10:22:16.8832,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:17.1332,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:17.3832,172.8,8,4.5,4.63,0.1,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:22:17.6333,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:17.8833,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:18.1333,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:18.3833,172.8,8,4.5,4.63,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:18.6333,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:18.8833,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:19.1333,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:22:19.3833,172.8,8,4.5,4.63,0.1,19.37,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:19.6333,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:19.8833,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:20.1333,172.8,8,4.5,4.63,0.1,19.34,7,-830,23.5,3.4,4.5,4.5
2018-12-11 10:22:20.3833,172.8,8,4.5,4.63,0,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:20.6333,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:20.8833,172.8,8,4.5,4.63,0,19.33,61,671.2,668.1,0,4.5,4.5
2018-12-11 10:22:21.1333,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:22:21.3833,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:21.6333,172.8,8,4.5,4.63,0,19.32,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:21.8833,172.8,8,4.5,4.63,0.1,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:22:22.1333,172.8,8,4.5,4.63,0.1,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:22.3833,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:22.6333,172.8,8,4.5,4.63,0,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:22.8833,172.8,8,4.5,4.63,0.1,19.13,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:23.1333,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:23.3833,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:23.6334,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:22:23.8834,172.8,8,4.5,4.63,0,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:24.1334,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:24.3834,172.8,8,4.5,4.63,0,19.34,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:24.6334,172.8,8,4.5,4.63,0.1,19.34,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:24.8834,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:25.1334,172.8,8,4.5,4.63,0.1,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:25.3834,172.8,8,4.5,4.63,0.1,19.3,61,671.1,668,0,4.5,4.5
2018-12-11 10:22:25.6334,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:22:25.8834,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:26.1334,172.8,8,4.5,4.63,0,19.32,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:26.3834,172.8,8,4.5,4.63,0,19.32,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:26.6334,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:26.8834,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:22:27.1334,172.8,8,4.5,4.63,0.1,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:27.3835,172.8,8,4.5,4.63,0.1,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:27.6335,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:27.8834,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:28.1334,172.8,8,4.5,4.63,0.1,19.31,63,50,50,0,4.5,4.5
2018-12-11 10:22:28.3834,172.8,8,4.5,4.63,0,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:28.6334,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:28.8834,172.8,8,4.5,4.63,0,19.33,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:29.1334,172.8,8,4.5,4.63,0,19.35,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:29.3834,172.8,8,4.5,4.63,0,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:29.6334,172.8,8,4.5,4.63,0,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:29.8834,172.8,8,4.5,4.63,0.1,19.3,61,671.3,668.1,0,4.5,4.5
2018-12-11 10:22:30.1334,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:22:30.3834,172.8,8,4.5,4.63,0.1,19.31,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:30.6334,172.8,8,4.5,4.63,0.1,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:30.8834,172.8,8,4.5,4.63,0.1,19.35,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:31.1334,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:31.3834,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:22:31.6334,172.8,8,4.5,4.63,0,19.34,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:22:31.8834,172.8,8,4.5,4.63,0,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:32.1334,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:32.3834,172.8,8,4.5,4.63,0,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:32.6334,172.8,8,4.5,4.63,0,19.09,63,50,50,0,4.5,4.5
2018-12-11 10:22:32.8835,172.8,8,4.5,4.63,0.1,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:33.1335,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:33.3835,172.8,8,4.5,4.63,0,19.35,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:33.6335,172.8,8,4.5,4.63,0,19.35,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:33.8835,172.8,8,4.5,4.63,0,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:22:34.1335,172.8,8,4.5,4.63,0,19.34,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:34.3835,172.8,8,4.5,4.63,0,19.33,61,671.2,668.1,0,4.5,4.5
2018-12-11 10:22:34.6334,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:22:34.8834,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:22:35.1334,172.8,8,4.5,4.63,0,19.34,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:22:35.3834,172.8,8,4.5,4.63,0.1,19.33,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:35.6335,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:22:35.8835,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:22:36.1335,172.8,8,4.5,4.63,0.1,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:22:36.3835,172.8,8,4.5,4.63,0.1,19.32,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:36.6335,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:22:36.8835,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:37.1335,172.8,8,4.5,4.63,0,19.43,63,50,50,0,4.5,4.5
2018-12-11 10:22:37.3835,172.8,8,4.5,4.63,0,19.32,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:37.6335,172.8,8,4.5,4.63,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:37.8835,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:38.1336,172.8,8,4.5,4.63,0.1,19.35,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:38.3836,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:38.6336,172.8,8,4.5,4.63,0.1,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:38.8836,172.8,8,4.5,4.63,0,19.34,61,671.2,668.1,0,4.5,4.5
2018-12-11 10:22:39.1336,172.8,8,4.5,4.63,0,19.35,62,425,425,0,4.5,4.5
2018-12-11 10:22:39.3836,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:22:39.6335,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:39.8835,172.8,8,4.5,4.63,0,19.35,4,669,0,22.5,4.5,4.5
2018-12-11 10:22:40.1335,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:40.3835,172.8,8,4.5,4.63,0,19.33,66,5200,5190,0,4.5,4.5
2018-12-11 10:22:40.6335,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:40.8835,172.8,8,4.5,4.63,0.1,19.32,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:41.1335,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:22:41.3835,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:41.6335,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:22:41.8835,172.8,8,4.5,4.63,0.1,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:42.1335,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:42.3835,172.8,8,4.5,4.63,0,19.34,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:42.6335,172.8,8,4.5,4.63,0,19.37,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:42.8836,172.8,8,4.5,4.63,0.1,19.34,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:43.1336,172.8,8,4.5,4.63,0,19.34,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:43.3836,172.8,8,4.5,4.63,0,19.34,61,671.3,668.1,0,4.5,4.5
2018-12-11 10:22:43.6336,172.8,8,4.5,4.63,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 10:22:43.8836,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:22:44.1336,172.8,8,4.5,4.63,0.1,19.34,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:44.3836,172.8,8,4.5,4.63,0.1,19.33,4,669,0,22.5,4.5,4.5
2018-12-11 10:22:44.6336,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:22:44.8836,172.8,8,4.5,4.63,0,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:45.1336,172.8,8,4.5,4.63,0,19.07,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:45.3836,172.8,8,4.5,4.63,0,19.15,2,669,0,23.5,4.5,4.5
2018-12-11 10:22:45.6336,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:22:45.8836,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:46.1336,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:22:46.3836,172.8,8,4.5,4.63,0.1,19.29,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:46.6336,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:46.8836,172.8,8,4.5,4.63,0.1,19.13,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:22:47.1336,172.8,8,4.5,4.63,0.1,19.16,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:47.3836,172.8,8,4.5,4.63,0,19.14,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:22:47.6336,172.8,8,4.5,4.63,0,19.14,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:47.8836,172.8,8,4.5,4.63,0,19.1,61,671.1,668.1,0,4.5,4.5
2018-12-11 10:22:48.1336,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:22:48.3836,172.8,8,4.5,4.63,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:22:48.6336,172.8,8,4.5,4.63,0,19.33,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:22:48.8836,172.8,8,4.5,4.63,0,19.35,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:49.1336,172.8,8,4.5,4.63,0,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 10:22:49.3836,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:49.6336,172.8,8,4.5,4.63,0.1,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:22:49.8836,172.8,8,4.5,4.63,0,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:50.1336,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:50.3836,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:50.6336,172.8,8,4.5,4.63,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:22:50.8836,172.8,8,4.5,4.63,0,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:51.1337,172.8,8,4.5,4.63,0.1,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:22:51.3837,172.8,8,4.5,4.63,0,19.34,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:51.6337,172.8,8,4.5,4.63,0.1,19.38,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:51.8837,172.8,8,4.5,4.63,0.1,19.34,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:22:52.1337,172.8,8,4.5,4.63,0.1,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:52.3837,172.8,8,4.5,4.63,0.1,19.12,61,671.2,668.1,0,4.5,4.5
2018-12-11 10:22:52.6337,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:22:52.8837,172.8,8,4.5,4.63,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:22:53.1337,172.8,8,4.5,4.63,0,19.33,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:53.3837,172.8,8,4.5,4.63,0,19.33,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:53.6337,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:53.8837,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:54.1338,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:54.3838,172.8,8,4.5,4.63,0,19.13,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:54.6338,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:54.8838,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:55.1338,172.8,8,4.5,4.63,0,19.18,63,50,50,0,4.5,4.5
2018-12-11 10:22:55.3837,172.8,8,4.5,4.63,0.1,19.34,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:22:55.6337,172.8,8,4.5,4.63,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:55.8837,172.8,8,4.5,4.63,0,19.33,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:22:56.1337,172.8,8,4.5,4.63,0,19.35,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:22:56.3837,172.8,8,4.5,4.63,0,19.33,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:56.6338,172.8,8,4.5,4.63,0.1,19.34,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:56.8838,172.8,8,4.5,4.63,0,19.33,61,671.1,668,0,4.5,4.5
2018-12-11 10:22:57.1338,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:22:57.3838,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:22:57.6337,172.8,8,4.5,4.63,0.1,19.34,3,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:57.8837,172.8,8,4.5,4.63,0.1,19.31,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:22:58.1337,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:58.3837,172.8,8,4.5,4.63,0,19.32,66,5200,5200,0,4.5,4.5
2018-12-11 10:22:58.6337,172.8,8,4.5,4.63,0,19.32,1,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:58.8837,172.8,8,4.5,4.63,0,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:22:59.1338,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:22:59.3838,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:22:59.6338,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:22:59.8838,172.8,8,4.5,4.63,0,19.33,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:00.1338,172.8,8,4.5,4.63,0.1,19.31,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:00.3838,172.8,8,4.5,4.63,0,19.14,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:23:00.6337,172.8,8,4.5,4.63,0.1,19.11,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:23:00.8837,172.8,8,4.5,4.63,0,19.15,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:01.1337,172.8,8,4.5,4.63,0,19.14,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:23:01.3837,172.8,8,4.5,4.63,0,19.14,61,671.2,668,0,4.5,4.5
2018-12-11 10:23:01.6337,172.8,8,4.5,4.63,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:23:01.8837,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:02.1338,172.8,8,4.5,4.63,0,19.33,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:02.3838,172.8,8,4.5,4.63,0,19.48,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:23:02.6338,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:02.8838,172.8,8,4.5,4.63,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:03.1338,172.8,8,4.5,4.63,0.1,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:03.3838,172.8,8,4.5,4.63,0.1,19.33,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:23:03.6338,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:03.8838,172.8,8,4.5,4.63,0,19.27,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:04.1338,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:23:04.3838,172.8,8,4.5,4.63,0,19.13,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:04.6338,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:04.8838,172.8,8,4.5,4.63,0,19.11,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:05.1338,172.8,8,4.5,4.63,0,19.13,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:23:05.3838,172.8,8,4.5,4.63,0,19.13,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:05.6338,172.8,8,4.5,4.63,0.1,19.34,2,668.9,0,23.5,4.5,4.5
2018-12-11 10:23:05.8838,172.8,8,4.5,4.63,0.1,19.33,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:23:06.1338,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:23:06.3838,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:23:06.6338,172.8,8,4.5,4.63,0.1,19.18,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:06.8838,172.8,8,4.5,4.63,0,19.13,4,668.9,0,22.5,4.5,4.5
2018-12-11 10:23:07.1338,172.8,8,4.5,4.63,0.1,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:23:07.3838,172.8,8,4.5,4.63,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:07.6338,172.8,8,4.5,4.63,0,19.14,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:07.8838,172.8,8,4.5,4.63,0.1,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:08.1338,172.8,8,4.5,4.63,0,19.3,65,-840,-830,0,4.5,4.5
2018-12-11 10:23:08.3838,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:08.6338,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:23:08.8839,172.8,8,4.5,4.63,0.1,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:09.1338,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:09.3838,172.8,8,4.5,4.63,0,19.18,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:23:09.6338,172.8,8,4.5,4.63,0.1,19.34,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:09.8838,172.8,8,4.5,4.63,0,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:10.1338,172.8,8,4.5,4.63,0,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:10.3838,172.8,8,4.5,4.63,0,19.33,61,671.2,668,0,4.5,4.5
2018-12-11 10:23:10.6338,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:23:10.8839,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:11.1339,172.8,8,4.5,4.63,0.1,19.34,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:11.3839,172.8,8,4.5,4.63,0,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:11.6339,172.8,8,4.5,4.63,0.1,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 10:23:11.8839,172.8,8,4.5,4.63,0.1,19.15,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:12.1339,172.8,8,4.5,4.63,0.1,19.13,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:12.3839,172.8,8,4.5,4.63,0.1,19.35,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:12.6339,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:12.8839,172.8,8,4.5,4.63,0.1,19.14,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:13.1339,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:23:13.3839,172.8,8,4.5,4.63,0,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:13.6339,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:13.8839,172.8,8,4.5,4.63,0,19.17,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:14.1339,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:14.3839,172.8,8,4.5,4.63,0.1,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:14.6339,172.8,8,4.5,4.63,0.1,19.33,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:14.8839,172.8,8,4.5,4.63,0.1,19.33,61,671.2,668.1,0,4.5,4.5
2018-12-11 10:23:15.1339,172.8,8,4.5,4.63,0.1,19.16,62,425,425,0,4.5,4.5
2018-12-11 10:23:15.3839,172.8,8,4.5,4.63,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:23:15.6339,172.8,8,4.5,4.63,0,19.18,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:15.8839,172.8,8,4.5,4.63,0,19.33,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:16.1339,172.8,8,4.5,4.63,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:23:16.3839,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 10:23:16.6339,172.8,8,4.5,4.63,0.1,19.34,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:16.8839,172.8,8,4.5,4.63,0.1,19.33,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:17.1340,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:23:17.3839,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:17.6339,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:23:17.8839,172.8,8,4.5,4.63,0.1,19.33,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:18.1339,172.8,8,4.5,4.63,0,19.35,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:18.3839,172.8,8,4.5,4.63,0,19.36,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:18.6339,172.8,8,4.5,4.63,0,19.32,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:18.8839,172.8,8,4.5,4.63,0.1,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:19.1339,172.8,8,4.5,4.63,0,19.35,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:19.3839,172.8,8,4.5,4.63,0,19.32,61,671.1,668,0,4.5,4.5
2018-12-11 10:23:19.6339,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:23:19.8839,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:20.1339,172.8,8,4.5,4.63,0.1,19.16,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:20.3839,172.8,8,4.5,4.63,0,19.33,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:20.6339,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:20.8839,172.8,8,4.5,4.63,0,19.32,66,5200,5200,0,4.5,4.5
2018-12-11 10:23:21.1339,172.8,8,4.5,4.63,0,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:21.3839,172.8,8,4.5,4.63,0,19.33,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:21.6340,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:21.8840,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:22.1340,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:23:22.3840,172.8,8,4.5,4.63,0.1,19.33,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:22.6340,172.8,8,4.5,4.63,0.1,19.36,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:22.8840,172.8,8,4.5,4.63,0.1,19.34,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:23.1340,172.8,8,4.5,4.63,0.1,19.4,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:23.3840,172.8,8,4.5,4.63,0,19.33,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:23.6340,172.8,8,4.5,4.63,0,19.14,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:23.8840,172.8,8,4.5,4.63,0,19.36,61,671.2,667.9,0,4.5,4.5
2018-12-11 10:23:24.1340,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:23:24.3840,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:24.6340,172.8,8,4.5,4.63,0,19.33,3,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:24.8840,172.8,8,4.5,4.63,0,19.32,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:25.1340,172.8,8,4.5,4.63,0.1,19.35,65,-830,-840,0,4.5,4.5
2018-12-11 10:23:25.3840,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:25.6340,172.8,8,4.5,4.63,0.1,19.34,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:25.8840,172.8,8,4.5,4.63,0.1,19.33,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:26.1340,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:26.3840,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:26.6341,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:23:26.8841,172.8,8,4.5,4.63,0,19.33,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:27.1341,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:27.3841,172.8,8,4.5,4.63,0,19.13,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:27.6341,172.8,8,4.5,4.63,0,19.34,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:27.8841,172.8,8,4.5,4.63,0.1,19.13,1,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:28.1341,172.8,8,4.5,4.63,0,19.13,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:28.3841,172.8,8,4.5,4.63,0.1,19.33,61,671.1,668,0,4.5,4.5
2018-12-11 10:23:28.6341,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:23:28.8841,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:29.1341,172.8,8,4.5,4.63,0,19.13,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:29.3841,172.8,8,4.5,4.63,0,19.14,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:29.6341,172.8,8,4.5,4.63,0.1,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:23:29.8841,172.8,8,4.5,4.63,0,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:23:30.1341,172.8,8,4.5,4.63,0.1,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:30.3841,172.8,8,4.5,4.63,0.1,19.34,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:30.6341,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:30.8841,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:31.1341,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:23:31.3841,172.8,8,4.5,4.63,0.1,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:31.6341,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:31.8841,172.8,8,4.5,4.63,0,19.33,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:32.1341,172.8,8,4.5,4.63,0,19.33,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:23:32.3841,172.8,8,4.5,4.63,0,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:32.6341,172.8,8,4.5,4.63,0.1,19.34,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:32.8841,172.8,8,4.5,4.63,0,19.33,61,671.1,668,0,4.5,4.5
2018-12-11 10:23:33.1341,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:23:33.3841,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:23:33.6341,172.8,8,4.5,4.63,0.1,19.33,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:33.8841,172.8,8,4.5,4.63,0,19.13,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:34.1341,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:23:34.3841,172.8,8,4.5,4.63,0,19.34,66,5180,5180,0,4.5,4.5
2018-12-11 10:23:34.6341,172.8,8,4.5,4.63,0,19.32,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:34.8841,172.8,8,4.5,4.63,0,19.35,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:35.1341,172.8,8,4.5,4.63,0,19.29,65,-830,-830,0,4.5,4.5
2018-12-11 10:23:35.3841,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:35.6341,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:23:35.8841,172.8,8,4.5,4.63,0,19.32,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:36.1341,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:36.3842,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:23:36.6342,172.8,8,4.5,4.63,0.1,19.14,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:36.8843,172.8,8,4.5,4.63,0,19.13,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:37.1343,172.8,8,4.5,4.63,0,19.32,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:37.3842,172.8,8,4.5,4.63,0,19.33,61,671.1,668,0,4.5,4.5
2018-12-11 10:23:37.6342,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:23:37.8842,172.8,8,4.5,4.63,0,19.37,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:23:38.1341,172.8,8,4.5,4.63,0,19.34,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:38.3841,172.8,8,4.5,4.63,0.1,19.12,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:38.6342,172.8,8,4.5,4.63,0.1,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 10:23:38.8842,172.8,8,4.5,4.63,0,19.12,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:39.1342,172.8,8,4.5,4.63,0.1,19.13,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:39.3842,172.8,8,4.5,4.63,0.1,19.33,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:39.6342,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:39.8842,172.8,8,4.5,4.63,0.1,19.14,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:40.1342,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:23:40.3842,172.8,8,4.5,4.63,0,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:40.6342,172.8,8,4.5,4.63,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:40.8842,172.8,8,4.5,4.63,0,19.14,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:41.1341,172.8,8,4.5,4.63,0,19.13,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:41.3842,172.8,8,4.5,4.63,0.1,19.13,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:41.6342,172.8,8,4.5,4.63,0.1,19.11,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:41.8842,172.8,8,4.5,4.63,0,19.14,61,671.2,668,0,4.5,4.5
2018-12-11 10:23:42.1342,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:23:42.3842,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:23:42.6342,172.8,8,4.5,4.63,0,19.35,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:42.8842,172.8,8,4.5,4.63,0,19.34,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:43.1343,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:23:43.3843,172.8,8,4.5,4.63,0,19.1,66,5180,5180,0,4.5,4.5
2018-12-11 10:23:43.6343,172.8,8,4.5,4.63,0.1,19.34,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:43.8843,172.8,8,4.5,4.63,0,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:44.1343,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:23:44.3843,172.8,8,4.5,4.63,0,19.12,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:44.6344,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:23:44.8844,172.8,8,4.5,4.63,0,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:45.1344,172.8,8,4.5,4.63,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:45.3844,172.8,8,4.5,4.63,0,19.33,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:23:45.6344,172.8,8,4.5,4.63,0,19.33,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:23:45.8843,172.8,8,4.5,4.63,0,19.11,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:46.1343,172.8,8,4.5,4.63,0,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:46.3843,172.8,8,4.5,4.63,0.1,19.13,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:23:46.6342,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:23:46.8842,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:47.1343,172.8,8,4.5,4.63,0.1,19.12,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:47.3843,172.8,8,4.5,4.63,0.1,19.14,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:47.6343,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:47.8843,172.8,8,4.5,4.63,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:48.1343,172.8,8,4.5,4.63,0,19.34,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:48.3843,172.8,8,4.5,4.63,0,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:48.6343,172.8,8,4.5,4.63,0,19.35,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:48.8843,172.8,8,4.5,4.63,0,19.29,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:49.1343,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:23:49.3843,172.8,8,4.5,4.63,0.1,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:49.6343,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:49.8843,172.8,8,4.5,4.63,0.1,19.36,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:23:50.1343,172.8,8,4.5,4.63,0.1,19.13,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:23:50.3843,172.8,8,4.5,4.63,0.1,19.22,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:50.6343,172.8,8,4.5,4.63,0,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:50.8843,172.8,8,4.5,4.63,0,19.15,61,671.1,668,0,4.5,4.5
2018-12-11 10:23:51.1343,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:23:51.3843,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:51.6343,172.8,8,4.5,4.63,0,19.14,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:51.8843,172.8,8,4.5,4.63,0,19.14,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:52.1343,172.8,8,4.5,4.63,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:23:52.3843,172.8,8,4.5,4.63,0.1,19.12,66,5200,5200,0,4.5,4.5
2018-12-11 10:23:52.6343,172.8,8,4.5,4.63,0.1,19.32,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:52.8843,172.8,8,4.5,4.63,0.1,19.34,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:53.1343,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:53.3843,172.8,8,4.5,4.63,0,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:53.6343,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:23:53.8843,172.8,8,4.5,4.63,0,19.13,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:54.1343,172.8,8,4.5,4.63,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:54.3843,172.8,8,4.5,4.63,0.1,19.34,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:54.6343,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:23:54.8843,172.8,8,4.5,4.63,0.1,19.13,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:55.1343,172.8,8,4.5,4.63,0.1,19.14,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:55.3844,172.8,8,4.5,4.63,0.1,19.17,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:23:55.6344,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:23:55.8844,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:23:56.1344,172.8,8,4.5,4.63,0,19.13,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:23:56.3844,172.8,8,4.5,4.63,0,19.13,4,668.8,0,22.5,4.5,4.5
2018-12-11 10:23:56.6344,172.8,8,4.5,4.63,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:23:56.8843,172.8,8,4.5,4.63,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:23:57.1343,172.8,8,4.5,4.63,0,19.14,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:57.3843,172.8,8,4.5,4.63,0.1,19.14,2,668.8,0,23.5,4.5,4.5
2018-12-11 10:23:57.6343,172.8,8,4.5,4.63,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:23:57.8843,172.8,8,4.5,4.63,0.1,19.11,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:23:58.1343,172.8,8,4.5,4.63,0,19.31,63,50,50,0,4.5,4.5
2018-12-11 10:23:58.3843,172.8,8,4.5,4.63,0,19.33,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:23:58.6343,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:23:58.8844,172.8,8,4.5,4.63,0,19.14,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:23:59.1344,172.8,8,4.5,4.63,0,19.17,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:23:59.3844,172.8,8,4.5,4.63,0,19.12,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:59.6344,172.8,8,4.5,4.63,0.1,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:23:59.8844,172.8,8,4.5,4.63,0.1,19.13,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:24:00.1344,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:24:00.3844,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:00.6344,172.8,8,4.5,4.63,0.1,19.34,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:00.8844,172.8,8,4.5,4.63,0,19.48,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:01.1344,172.8,8,4.5,4.63,0,19.16,65,-840,-830,0,4.5,4.5
2018-12-11 10:24:01.3844,172.8,8,4.5,4.63,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:24:01.6345,172.8,8,4.5,4.63,0.1,19.14,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:01.8845,172.8,8,4.5,4.63,0,19.12,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:02.1345,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:02.3845,172.8,8,4.5,4.63,0,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:02.6345,172.8,8,4.5,4.63,0.1,19.12,63,50,50,0,4.5,4.5
2018-12-11 10:24:02.8844,172.8,8,4.5,4.63,0.1,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:03.1344,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:03.3844,172.8,8,4.5,4.63,0,19.14,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:24:03.6344,172.8,8,4.5,4.63,0,19.15,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:03.8844,172.8,8,4.5,4.63,0,19.13,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:04.1344,172.8,8,4.5,4.63,0,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:04.3844,172.8,8,4.5,4.63,0,19.14,61,671,667.8,0,4.5,4.5
2018-12-11 10:24:04.6344,172.8,8,4.5,4.63,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:24:04.8844,172.8,8,4.5,4.63,0.1,19.13,64,8.2,8.3,0,4.5,4.5
2018-12-11 10:24:05.1344,172.8,8,4.5,4.63,0.1,19.14,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:05.3844,172.8,8,4.5,4.63,0.1,19.13,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:05.6344,172.8,8,4.5,4.63,0.1,19.16,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:05.8845,172.8,8,4.5,4.63,0.1,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:24:06.1345,172.8,8,4.5,4.63,0,19.14,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:06.3845,172.8,8,4.5,4.63,0,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:06.6345,172.8,8,4.5,4.63,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:06.8845,172.8,8,4.5,4.63,0,19.06,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:07.1345,172.8,8,4.5,4.63,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:24:07.3845,172.8,8,4.5,4.63,0,19.13,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:07.6345,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:07.8845,172.8,8,4.5,4.63,0,19.13,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:24:08.1346,172.8,8,4.5,4.63,0.1,19.13,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:08.3846,172.8,8,4.5,4.63,0.1,19.14,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:08.6346,172.8,8,4.5,4.63,0,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:08.8845,172.8,8,4.5,4.63,0,19.14,61,671,667.8,0,4.5,4.5
2018-12-11 10:24:09.1345,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:24:09.3845,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:09.6345,172.8,8,4.5,4.63,0,19.14,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:09.8845,172.8,8,4.5,4.63,0,19.13,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:10.1346,172.8,8,4.5,4.63,0,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:24:10.3846,172.8,8,4.5,4.63,0,19.13,66,5170,5170,0,4.5,4.5
2018-12-11 10:24:10.6346,172.8,8,4.5,4.63,0.1,19.14,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:10.8846,172.8,8,4.5,4.63,0.1,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:11.1345,172.8,8,4.5,4.63,0.1,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 10:24:11.3845,172.8,8,4.5,4.63,0.1,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:11.6345,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:24:11.8845,172.8,8,4.5,4.63,0,19.16,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:12.1345,172.8,8,4.5,4.63,0.1,19.15,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:12.3845,172.8,8,4.5,4.63,0,19.14,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:24:12.6345,172.8,8,4.5,4.63,0.1,19.14,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:24:12.8845,172.8,8,4.5,4.63,0,19.15,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:13.1345,172.8,8,4.5,4.63,0.1,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:13.3844,172.8,8,4.5,4.63,0.1,19.14,61,671.1,667.8,0,4.5,4.5
2018-12-11 10:24:13.6344,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:24:13.8844,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:14.1345,172.8,8,4.5,4.63,0,19.14,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:14.3846,172.8,8,4.5,4.63,0.1,19.13,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:14.6346,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:24:14.8846,172.8,8,4.5,4.63,0,19.15,66,5170,5170,0,4.5,4.5
2018-12-11 10:24:15.1346,172.8,8,4.5,4.63,0,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:15.3846,172.8,8,4.5,4.63,0,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:15.6346,172.8,8,4.5,4.63,0,19.2,65,-830,-830,0,4.5,4.5
2018-12-11 10:24:15.8846,172.8,8,4.5,4.63,0.1,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:16.1346,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:24:16.3846,172.8,8,4.5,4.63,0,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:16.6346,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:16.8846,172.8,8,4.5,4.63,0.1,19.14,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:24:17.1346,172.8,8,4.5,4.63,0,19.14,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:24:17.3846,172.8,8,4.5,4.63,0,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:17.6346,172.8,8,4.5,4.63,0,19.15,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:17.8846,172.8,8,4.5,4.63,0,19.33,61,671,667.9,0,4.5,4.5
2018-12-11 10:24:18.1346,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:24:18.3846,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:18.6346,172.8,8,4.5,4.63,0.1,19.14,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:18.8846,172.8,8,4.5,4.63,0.1,19.14,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:19.1346,172.8,8,4.5,4.63,0.1,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 10:24:19.3846,172.8,8,4.5,4.63,0,19.15,66,5190,5190,0,4.5,4.5
2018-12-11 10:24:19.6346,172.8,8,4.5,4.63,0.1,19.31,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:19.8845,172.8,8,4.5,4.63,0,19.15,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:20.1345,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:20.3845,172.8,8,4.5,4.63,0,19.14,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:20.6345,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:24:20.8845,172.8,8,4.5,4.63,0,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:21.1345,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:21.3845,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:24:21.6345,172.8,8,4.5,4.63,0.1,19.34,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:21.8846,172.8,8,4.5,4.63,0,19.31,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:22.1346,172.8,8,4.5,4.63,0.1,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:22.3846,172.8,8,4.5,4.63,0.1,19.34,61,671,667.9,0,4.5,4.5
2018-12-11 10:24:22.6346,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:24:22.8846,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:23.1346,172.8,8,4.5,4.63,0,19.34,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:23.3846,172.8,8,4.5,4.63,0,19.33,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:23.6346,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:23.8846,172.8,8,4.5,4.63,0.1,19.32,66,5200,5200,0,4.5,4.5
2018-12-11 10:24:24.1346,172.8,8,4.5,4.63,0.1,19.34,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:24.3847,172.8,8,4.5,4.63,0.1,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:24.6347,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:24.8847,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:25.1348,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:24:25.3848,172.8,8,4.5,4.63,0,19.33,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:25.6348,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:25.8847,172.8,8,4.5,4.63,0,19.34,6,-850,23.3,3.4,4.5,4.5
2018-12-11 10:24:26.1347,172.8,8,4.5,4.63,0,19.31,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:26.3847,172.8,8,4.5,4.63,0,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:26.6347,172.8,8,4.5,4.63,0.1,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:26.8847,172.8,8,4.5,4.63,0.1,19.34,61,671,667.8,0,4.5,4.5
2018-12-11 10:24:27.1347,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:24:27.3847,172.8,8,4.5,4.63,0.1,19.12,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:24:27.6347,172.8,8,4.5,4.63,0,19.14,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:27.8847,172.8,8,4.5,4.63,0,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:28.1347,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:28.3847,172.8,8,4.5,4.63,0,19.34,66,5200,5190,0,4.5,4.5
2018-12-11 10:24:28.6346,172.8,8,4.5,4.63,0,19.36,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:28.8846,172.8,8,4.5,4.63,0.1,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:29.1346,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:29.3846,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:29.6346,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:24:29.8846,172.8,8,4.5,4.63,0.1,19.13,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:30.1346,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:30.3846,172.8,8,4.5,4.63,0,19.34,6,-850,23.3,3.4,4.5,4.5
2018-12-11 10:24:30.6345,172.8,8,4.5,4.63,0,19.33,7,-850,23.4,3.4,4.5,4.5
2018-12-11 10:24:30.8846,172.8,8,4.5,4.63,0,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:31.1346,172.8,8,4.5,4.63,0,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:31.3846,172.8,8,4.5,4.63,0,19.33,61,671,667.8,0,4.5,4.5
2018-12-11 10:24:31.6347,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:24:31.8847,172.8,8,4.5,4.63,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:32.1347,172.8,8,4.5,4.63,0.1,19.14,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:32.3847,172.8,8,4.5,4.63,0,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:32.6347,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:32.8847,172.8,8,4.5,4.63,0.1,19.13,66,5170,5170,0,4.5,4.5
2018-12-11 10:24:33.1347,172.8,8,4.5,4.63,0,19.13,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:33.3847,172.8,8,4.5,4.63,0,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:33.6347,172.8,8,4.5,4.63,0,19.12,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:33.8847,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:34.1347,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:24:34.3847,172.8,8,4.5,4.63,0,19.13,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:34.6347,172.8,8,4.5,4.63,0,19.12,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:34.8847,172.8,8,4.5,4.63,0.1,19.13,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:24:35.1347,172.8,8,4.5,4.63,0.1,19.13,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:35.3847,172.8,8,4.5,4.63,0,19.33,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:35.6347,172.8,8,4.5,4.63,0.1,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:35.8847,172.8,8,4.5,4.63,0,19.14,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:24:36.1347,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:24:36.3847,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:36.6348,172.8,8,4.5,4.63,0,19.34,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:36.8848,172.8,8,4.5,4.63,0,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:37.1348,172.8,8,4.5,4.63,0.1,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:37.3848,172.8,8,4.5,4.63,0,19.2,66,5170,5170,0,4.5,4.5
2018-12-11 10:24:37.6348,172.8,8,4.5,4.63,0.1,19.33,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:37.8848,172.8,8,4.5,4.63,0.1,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:38.1348,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:38.3848,172.8,8,4.5,4.63,0,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:38.6348,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:24:38.8848,172.8,8,4.5,4.63,0,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:39.1348,172.8,8,4.5,4.63,0,19.15,52,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:39.3848,172.8,8,4.5,4.63,0,19.14,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:24:39.6348,172.8,8,4.5,4.63,0,19.14,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:39.8848,172.8,8,4.5,4.63,0.1,19.33,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:40.1348,172.8,8,4.5,4.63,0.1,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:40.3848,172.8,8,4.5,4.63,0.1,19.13,61,671,667.9,0,4.5,4.5
2018-12-11 10:24:40.6348,172.8,8,4.5,4.63,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:24:40.8848,172.8,8,4.5,4.63,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:24:41.1348,172.8,8,4.5,4.63,0,19.17,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:41.3848,172.8,8,4.5,4.63,0,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:41.6349,172.8,8,4.5,4.63,0,19.33,65,-850,-840,0,4.5,4.5
2018-12-11 10:24:41.8849,172.8,8,4.5,4.63,0,19.34,66,5180,5180,0,4.5,4.5
2018-12-11 10:24:42.1349,172.8,8,4.5,4.63,0,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:42.3849,172.8,8,4.5,4.63,0,19.33,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:42.6349,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:42.8849,172.8,8,4.5,4.63,0.1,19.14,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:43.1349,172.8,8,4.5,4.63,0.1,19.06,63,50,50,0,4.5,4.5
2018-12-11 10:24:43.3849,172.8,8,4.5,4.63,0,19.34,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:43.6349,172.8,8,4.5,4.63,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:43.8849,172.8,8,4.5,4.63,0,19.32,6,-850,23.3,3.4,4.5,4.5
2018-12-11 10:24:44.1349,172.8,8,4.5,4.63,0,19.35,7,-850,23.4,3.4,4.5,4.5
2018-12-11 10:24:44.3849,172.8,8,4.5,4.63,0,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:44.6349,172.8,8,4.5,4.63,0,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:44.8849,172.8,8,4.5,4.63,0,19.33,61,671.1,667.8,0,4.5,4.5
2018-12-11 10:24:45.1349,172.8,8,4.5,4.63,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 10:24:45.3849,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:45.6349,172.8,8,4.5,4.63,0.1,19.34,3,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:45.8849,172.8,8,4.5,4.63,0,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:46.1349,172.8,8,4.5,4.63,0,19.33,65,-840,-850,0,4.5,4.5
2018-12-11 10:24:46.3849,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:24:46.6349,172.8,8,4.5,4.63,0,19.33,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:46.8849,172.8,8,4.5,4.63,0,19.36,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:47.1349,172.8,8,4.5,4.63,0.1,19.34,65,-850,-850,0,4.5,4.5
2018-12-11 10:24:47.3850,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:47.6349,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:24:47.8849,172.8,8,4.5,4.63,0.1,19.14,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:48.1349,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:48.3849,172.8,8,4.5,4.63,0.1,19.11,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:24:48.6349,172.8,8,4.5,4.63,0.1,19.14,7,-850,23.4,3.4,4.5,4.5
2018-12-11 10:24:48.8849,172.8,8,4.5,4.63,0.1,19.12,1,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:49.1349,172.8,8,4.5,4.63,0,19.34,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:49.3849,172.8,8,4.5,4.63,0.1,19.34,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:24:49.6349,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:24:49.8849,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:24:50.1349,172.8,8,4.5,4.63,0,19.34,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:50.3849,172.8,8,4.5,4.63,0.1,19.34,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:50.6349,172.8,8,4.5,4.63,0,19.38,65,-850,-850,0,4.5,4.5
2018-12-11 10:24:50.8850,172.8,8,4.5,4.63,0.1,19.16,66,5190,5190,0,4.5,4.5
2018-12-11 10:24:51.1350,172.8,8,4.5,4.63,0.1,19.13,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:51.3850,172.8,8,4.5,4.63,0.1,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:51.6350,172.8,8,4.5,4.63,0,19.15,65,-850,-850,0,4.5,4.5
2018-12-11 10:24:51.8850,172.8,8,4.5,4.63,0.1,19.12,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:24:52.1350,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:24:52.3850,172.8,8,4.5,4.63,0,19.32,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:52.6350,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:52.8850,172.8,8,4.5,4.63,0,19.13,6,-850,23.3,3.4,4.5,4.5
2018-12-11 10:24:53.1350,172.8,8,4.5,4.63,0,19.13,7,-850,23.4,3.4,4.5,4.5
2018-12-11 10:24:53.3850,172.8,8,4.5,4.63,0,19.33,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:53.6349,172.8,8,4.5,4.63,0.1,19.14,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:53.8849,172.8,8,4.5,4.63,0.1,19.14,61,671.1,667.9,0,4.5,4.5
2018-12-11 10:24:54.1349,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:24:54.3849,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:54.6350,172.8,8,4.5,4.63,0,19.34,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:54.8850,172.8,8,4.5,4.63,0,19.33,4,668.7,0,22.5,4.5,4.5
2018-12-11 10:24:55.1350,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:55.3850,172.8,8,4.5,4.63,0,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:24:55.6350,172.8,8,4.5,4.63,0,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:55.8850,172.8,8,4.5,4.63,0,19.13,2,668.7,0,23.5,4.5,4.5
2018-12-11 10:24:56.1350,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 10:24:56.3850,172.8,8,4.5,4.63,0.1,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:24:56.6350,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:24:56.8850,172.8,8,4.5,4.63,0.1,19.27,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:24:57.1350,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:24:57.3850,172.8,8,4.5,4.63,0,19.43,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:24:57.6350,172.8,8,4.5,4.63,0,19.14,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:24:57.8850,172.8,8,4.5,4.63,0,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:58.1350,172.8,8,4.5,4.63,0,19.13,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:24:58.3850,172.8,8,4.5,4.63,0,19.14,61,671,667.8,0,4.5,4.5
2018-12-11 10:24:58.6350,172.8,8,4.5,4.63,0.1,19.04,62,425,425,0,4.5,4.5
2018-12-11 10:24:58.8850,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:24:59.1350,172.8,8,4.5,4.63,0.1,19.13,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:59.3850,172.8,8,4.5,4.63,0.1,19.13,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:24:59.6350,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:24:59.8850,172.8,8,4.5,4.63,0.1,19.19,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:00.1350,172.8,8,4.5,4.63,0,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:00.3850,172.8,8,4.5,4.63,0,19.14,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:00.6350,172.8,8,4.5,4.63,0,19.14,65,-840,-850,0,4.5,4.5
2018-12-11 10:25:00.8850,172.8,8,4.5,4.63,0,19.13,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:25:01.1350,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:25:01.3850,172.8,8,4.5,4.63,0.1,19.12,67,23.3,23.4,0,4.5,4.5
2018-12-11 10:25:01.6350,172.8,8,4.5,4.63,0.1,19.15,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:01.8850,172.8,8,4.5,4.63,0.1,19.12,6,-840,23.3,3.4,4.5,4.5
2018-12-11 10:25:02.1350,172.8,8,4.5,4.63,0,19.14,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:02.3850,172.8,8,4.5,4.63,0.1,19.13,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:02.6350,172.8,8,4.5,4.63,0,19.11,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:02.8850,172.8,8,4.5,4.63,0,19.13,61,671,667.7,0,4.5,4.5
2018-12-11 10:25:03.1351,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:25:03.3851,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:25:03.6351,172.8,8,4.5,4.63,0,19.15,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:03.8851,172.8,8,4.5,4.63,0.1,19.18,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:04.1351,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:25:04.3851,172.8,8,4.5,4.63,0.1,19.16,66,5180,5180,0,4.5,4.5
2018-12-11 10:25:04.6351,172.8,8,4.5,4.63,0.1,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:04.8850,172.8,8,4.5,4.63,0.1,19.13,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:05.1350,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:25:05.3850,172.8,8,4.5,4.63,0,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:05.6350,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:25:05.8850,172.8,8,4.5,4.63,0,19.13,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:06.1350,172.8,8,4.5,4.63,0,19.05,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:06.3850,172.8,8,4.5,4.63,0,19.14,6,-830,23.3,3.4,4.5,4.5
2018-12-11 10:25:06.6351,172.8,8,4.5,4.63,0.1,19.32,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:06.8851,172.8,8,4.5,4.63,0.1,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:07.1351,172.8,8,4.5,4.63,0.1,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:07.3851,172.8,8,4.5,4.63,0.1,19.32,61,671,667.8,0,4.5,4.5
2018-12-11 10:25:07.6351,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:07.8851,172.8,8,4.5,4.63,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:25:08.1351,172.8,8,4.5,4.63,0.1,19.14,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:08.3851,172.8,8,4.5,4.63,0,19.13,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:08.6351,172.8,8,4.5,4.63,0.1,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:08.8851,172.8,8,4.5,4.63,0,19.01,66,5180,5180,0,4.5,4.5
2018-12-11 10:25:09.1351,172.8,8,4.5,4.63,0.1,19.15,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:09.3851,172.8,8,4.5,4.63,0.1,19.14,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:09.6351,172.8,8,4.5,4.63,0.1,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 10:25:09.8851,172.8,8,4.5,4.63,0.1,19.35,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:10.1351,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:25:10.3851,172.8,8,4.5,4.63,0,19.31,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:10.6351,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:10.8851,172.8,8,4.5,4.63,0,19.34,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:11.1351,172.8,8,4.5,4.63,0,19.34,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:11.3851,172.8,8,4.5,4.63,0,19.33,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:11.6351,172.8,8,4.5,4.63,0.1,19.3,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:11.8851,172.8,8,4.5,4.63,0.1,19.33,61,671,667.7,0,4.5,4.5
2018-12-11 10:25:12.1351,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:12.3851,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:25:12.6351,172.8,8,4.5,4.63,0,19.33,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:12.8851,172.8,8,4.5,4.63,0,19.32,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:13.1351,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:13.3851,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:13.6351,172.8,8,4.5,4.63,0,19.34,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:13.8852,172.8,8,4.5,4.63,0,19.32,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:14.1352,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:14.3852,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:14.6352,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:25:14.8852,172.8,8,4.5,4.63,0.1,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:15.1352,172.8,8,4.5,4.63,0.1,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:15.3852,172.8,8,4.5,4.63,0.1,19.33,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:15.6351,172.8,8,4.5,4.63,0,19.34,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:15.8851,172.8,8,4.5,4.63,0,19.34,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:16.1351,172.8,8,4.5,4.63,0,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:16.3852,172.8,8,4.5,4.63,0.1,19.34,61,671,667.7,0,4.5,4.5
2018-12-11 10:25:16.6352,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:25:16.8852,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:25:17.1352,172.8,8,4.5,4.63,0.1,19.33,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:17.3852,172.8,8,4.5,4.63,0.1,19.33,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:17.6352,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:25:17.8852,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:18.1352,172.8,8,4.5,4.63,0.1,19.34,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:18.3852,172.8,8,4.5,4.63,0,19.34,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:18.6352,172.8,8,4.5,4.63,0,19.36,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:18.8852,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:19.1352,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:25:19.3852,172.8,8,4.5,4.63,0,19.34,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:19.6352,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:19.8852,172.8,8,4.5,4.63,0,19.31,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:20.1352,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:20.3852,172.8,8,4.5,4.63,0.1,19.34,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:20.6352,172.8,8,4.5,4.63,0,19.45,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:20.8853,172.8,8,4.5,4.63,0,19.34,61,670.9,667.7,0,4.5,4.5
2018-12-11 10:25:21.1352,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:21.3852,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:21.6352,172.8,8,4.5,4.63,0.1,19.44,3,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:21.8852,172.8,8,4.5,4.63,0,19.33,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:22.1352,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:25:22.3852,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:22.6352,172.8,8,4.5,4.63,0.1,19.14,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:22.8852,172.8,8,4.5,4.63,0.1,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:23.1352,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:23.3852,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:23.6352,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:25:23.8853,172.8,8,4.5,4.63,0,19.35,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:24.1353,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:24.3853,172.8,8,4.5,4.63,0,19.32,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:24.6353,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:24.8853,172.8,8,4.5,4.63,0,19.33,1,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:25.1353,172.8,8,4.5,4.63,0.1,19.14,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:25.3852,172.8,8,4.5,4.63,0.1,19.34,61,671,667.7,0,4.5,4.5
2018-12-11 10:25:25.6352,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:25.8852,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:26.1353,172.8,8,4.5,4.63,0,19.35,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:26.3853,172.8,8,4.5,4.63,0,19.34,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:26.6354,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:26.8854,172.8,8,4.5,4.63,0.1,19.33,66,5200,5190,0,4.5,4.5
2018-12-11 10:25:27.1354,172.8,8,4.5,4.63,0.1,19.37,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:27.3854,172.8,8,4.5,4.63,0,19.38,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:27.6354,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 10:25:27.8853,172.8,8,4.5,4.63,0.1,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:25:28.1353,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:25:28.3853,172.8,8,4.5,4.63,0,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:28.6354,172.8,8,4.5,4.63,0.1,19.26,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:28.8854,172.8,8,4.5,4.63,0.1,19.39,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:29.1354,172.8,8,4.5,4.63,0,19.34,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:29.3853,172.8,8,4.5,4.63,0,19.33,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:29.6353,172.8,8,4.5,4.63,0,19.34,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:29.8853,172.8,8,4.5,4.63,0,19.35,61,670.9,667.7,0,4.5,4.5
2018-12-11 10:25:30.1353,172.8,8,4.5,4.63,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:25:30.3853,172.8,8,4.5,4.63,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:30.6353,172.8,8,4.5,4.63,0.1,19.34,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:30.8853,172.8,8,4.5,4.63,0.1,19.33,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:31.1354,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:31.3854,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:31.6354,172.8,8,4.5,4.63,0,19.32,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:31.8855,172.8,8,4.5,4.63,0,19.34,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:32.1355,172.8,8,4.5,4.63,0,19.33,65,-850,-840,0,4.5,4.5
2018-12-11 10:25:32.3855,172.8,8,4.5,4.63,0,19.33,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:25:32.6354,172.8,8,4.5,4.63,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 10:25:32.8854,172.8,8,4.5,4.63,0.1,19.34,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:33.1354,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:33.3854,172.8,8,4.5,4.63,0.1,19.34,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:33.6354,172.8,8,4.5,4.63,0,19.33,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:33.8854,172.8,8,4.5,4.63,0,19.33,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:34.1354,172.8,8,4.5,4.63,0,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:34.3854,172.8,8,4.5,4.63,0,19.27,61,670.9,667.8,0,4.5,4.5
2018-12-11 10:25:34.6354,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:34.8854,172.8,8,4.5,4.63,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:35.1354,172.8,8,4.5,4.63,0.1,19.33,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:35.3854,172.8,8,4.5,4.63,0.1,19.34,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:35.6353,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:35.8853,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:36.1353,172.8,8,4.5,4.63,0.1,19.34,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:36.3853,172.8,8,4.5,4.63,0,19.32,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:36.6353,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:36.8854,172.8,8,4.5,4.63,0,19.33,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:25:37.1354,172.8,8,4.5,4.63,0,19.22,63,50,50,0,4.5,4.5
2018-12-11 10:25:37.3854,172.8,8,4.5,4.63,0,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:37.6354,172.8,8,4.5,4.63,0.1,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:37.8854,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:38.1354,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:38.3854,172.8,8,4.5,4.63,0.1,19.33,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:38.6354,172.8,8,4.5,4.63,0,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:38.8854,172.8,8,4.5,4.63,0.1,19.33,61,671,667.8,0,4.5,4.5
2018-12-11 10:25:39.1354,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:39.3855,172.8,8,4.5,4.63,0,19.32,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:25:39.6355,172.8,8,4.5,4.63,0,19.33,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:39.8855,172.8,8,4.5,4.63,0,19.36,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:40.1355,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:40.3856,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 10:25:40.6355,172.8,8,4.5,4.63,0.1,19.34,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:40.8855,172.8,8,4.5,4.63,0.1,19.13,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:41.1355,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:41.3855,172.8,8,4.5,4.63,0.1,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:41.6355,172.8,8,4.5,4.63,0,19.35,63,50,50,0,4.5,4.5
2018-12-11 10:25:41.8855,172.8,8,4.5,4.63,0,19.44,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:42.1355,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:42.3855,172.8,8,4.5,4.63,0,19.34,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:42.6355,172.8,8,4.5,4.63,0,19.34,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:42.8855,172.8,8,4.5,4.63,0.1,19.32,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:43.1355,172.8,8,4.5,4.63,0.1,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:43.3855,172.8,8,4.5,4.63,0.1,19.33,61,670.8,667.7,0,4.5,4.5
2018-12-11 10:25:43.6355,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:25:43.8855,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:44.1355,172.8,8,4.5,4.63,0,19.34,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:44.3855,172.8,8,4.5,4.63,0.1,19.14,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:44.6355,172.8,8,4.5,4.63,0.1,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:25:44.8855,172.8,8,4.5,4.63,0.1,19.17,66,5180,5180,0,4.5,4.5
2018-12-11 10:25:45.1356,172.8,8,4.5,4.63,0,19.34,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:45.3856,172.8,8,4.5,4.63,0,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:45.6356,172.8,8,4.5,4.63,0.1,19.31,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:45.8856,172.8,8,4.5,4.63,0.1,19.13,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:46.1356,172.8,8,4.5,4.63,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 10:25:46.3855,172.8,8,4.5,4.63,0,19.32,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:46.6355,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:46.8855,172.8,8,4.5,4.63,0,19.12,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:47.1355,172.8,8,4.5,4.63,0,19.14,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:47.3855,172.8,8,4.5,4.63,0,19.15,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:47.6355,172.8,8,4.5,4.63,0,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:47.8855,172.8,8,4.5,4.63,0.1,19.33,61,671,667.7,0,4.5,4.5
2018-12-11 10:25:48.1356,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:25:48.3856,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:48.6356,172.8,8,4.5,4.63,0.1,19.14,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:48.8856,172.8,8,4.5,4.63,0.1,19.33,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:49.1356,172.8,8,4.5,4.63,0,19.31,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:49.3856,172.8,8,4.5,4.63,0.1,19.31,66,5180,5180,0,4.5,4.5
2018-12-11 10:25:49.6355,172.8,8,4.5,4.63,0,19.33,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:49.8855,172.8,8,4.5,4.63,0,19.33,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:50.1356,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 10:25:50.3856,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 10:25:50.6356,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:25:50.8857,172.8,8,4.5,4.63,0.1,19.36,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:51.1356,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:51.3856,172.8,8,4.5,4.63,0.1,19.34,6,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:51.6356,172.8,8,4.5,4.63,0.1,19.32,7,-830,23.4,3.4,4.5,4.5
2018-12-11 10:25:51.8856,172.8,8,4.5,4.63,0.1,19.3,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:52.1356,172.8,8,4.5,4.63,0,19.32,2,668.6,0,23.5,4.5,4.5
2018-12-11 10:25:52.3856,172.8,8,4.5,4.63,0,19.34,61,670.9,667.7,0,4.5,4.5
2018-12-11 10:25:52.6356,172.8,8,4.5,4.63,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 10:25:52.8856,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:25:53.1356,172.8,8,4.5,4.63,0.1,19.33,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:53.3856,172.8,8,4.5,4.63,0.1,19.33,4,668.6,0,22.5,4.5,4.5
2018-12-11 10:25:53.6356,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 10:25:53.8856,172.8,8,4.5,4.63,0.1,19.36,66,5180,5180,0,4.5,4.5
2018-12-11 10:25:54.1356,172.8,8,4.5,4.63,0.1,19.33,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:54.3856,172.8,8,4.5,4.63,0.1,19.34,2,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:54.6356,172.8,8,4.5,4.63,0,19.36,65,-850,-850,0,4.5,4.5
2018-12-11 10:25:54.8857,172.8,8,4.5,4.63,0,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:25:55.1357,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:25:55.3856,172.8,8,4.5,4.63,0,19.33,67,23.4,23.4,0,4.5,4.5
2018-12-11 10:25:55.6356,172.8,8,4.5,4.63,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:25:55.8856,172.8,8,4.5,4.63,0,19.33,6,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:56.1356,172.8,8,4.5,4.63,0.1,19.34,7,-840,23.4,3.4,4.5,4.5
2018-12-11 10:25:56.3856,172.8,8,4.5,4.63,0.1,19.13,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:56.6356,172.8,8,4.5,4.63,0.1,19.14,2,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:56.8856,172.8,8,4.5,4.63,0,19.33,61,671,667.7,0,4.5,4.5
2018-12-11 10:25:57.1356,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:25:57.3856,172.8,8,4.5,4.63,0,19.38,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:25:57.6356,172.8,8,4.5,4.63,2.4,19.13,3,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:57.8856,172.8,8,4.5,4.63,45.7,19.13,4,668.5,0,22.5,4.5,4.5
2018-12-11 10:25:58.1356,172.8,8,4.5,4.63,45.7,19.15,65,21570,21570,0,4.5,4.5
2018-12-11 10:25:58.3856,172.8,8,4.5,4.63,45.5,19.33,66,5130,5130,0,4.5,4.5
2018-12-11 10:25:58.6356,172.8,8,4.5,4.63,45.4,19.34,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:58.8856,172.8,8,4.5,4.63,45.4,19.34,2,668.5,0,23.5,4.5,4.5
2018-12-11 10:25:59.1356,172.8,8,4.5,4.63,45.3,19.33,65,21390,21390,0,4.5,4.5
2018-12-11 10:25:59.3856,172.8,8,4.5,4.63,45.3,19.13,51,3.42,3.36,0,4.5,4.5
2018-12-11 10:25:59.6357,172.8,8,4.5,4.63,45.2,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:25:59.8857,172.8,8,4.5,4.63,45.1,19.32,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:26:00.1357,172.8,8,4.5,4.63,45.2,19.29,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:26:00.3857,172.8,8,4.5,4.63,45.1,19.33,6,21320,23.4,3.4,4.5,4.5
2018-12-11 10:26:00.6357,172.8,8,4.5,4.63,45.2,19.33,7,21310,23.5,3.4,4.5,4.5
2018-12-11 10:26:00.8857,172.8,8,4.5,4.63,45.2,19.34,1,668.5,0,23.5,4.5,4.5
2018-12-11 10:26:01.1357,172.8,8,4.5,4.63,45.1,19.34,2,668.5,0,23.5,4.5,4.5
2018-12-11 10:26:01.3857,172.8,8,4.5,4.63,45.1,19.32,61,674.1,670.9,0,4.5,4.5
2018-12-11 10:26:01.6357,172.8,8,4.5,4.63,45.2,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:26:01.8856,172.8,8,4.5,4.63,45.1,19.32,64,32.9,33.3,0,4.5,4.5
2018-12-11 10:26:02.1356,172.8,8,4.5,4.63,45.1,19.34,3,671,31.1,22.5,4.5,4.5
2018-12-11 10:26:02.3856,172.8,8,4.5,4.63,45.1,19.33,4,671.3,31.5,22.5,4.5,4.5
2018-12-11 10:26:02.6357,172.8,8,4.5,4.63,45.1,19.14,65,21290,21290,0,4.5,4.5
2018-12-11 10:26:02.8857,172.8,8,4.5,4.63,45.1,19.15,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:03.1357,172.8,8,4.5,4.63,45.1,19.13,1,671,31.1,23.5,4.5,4.5
2018-12-11 10:26:03.3857,172.8,8,4.5,4.63,45.1,19.13,2,671.3,31.5,23.5,4.5,4.5
2018-12-11 10:26:03.6358,172.8,8,4.5,4.63,45.1,19.13,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:03.8858,172.8,8,4.5,4.63,45.1,19.15,51,3.44,3.37,0,4.5,4.5
2018-12-11 10:26:04.1358,172.8,8,4.5,4.63,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:04.3858,172.8,8,4.5,4.63,45.1,19.33,67,23.4,23.5,0,4.5,4.5
2018-12-11 10:26:04.6358,172.8,8,4.5,4.63,45.1,19.32,52,3.45,3.37,0,4.5,4.5
2018-12-11 10:26:04.8858,172.8,8,4.5,4.63,45.1,19.14,6,21290,23.4,3.4,4.5,4.5
2018-12-11 10:26:05.1357,172.8,8,4.5,4.63,45.1,19.13,7,21290,23.5,3.4,4.5,4.5
2018-12-11 10:26:05.3857,172.8,8,4.5,4.63,45.1,19.14,1,671,31.1,23.5,4.5,4.5
2018-12-11 10:26:05.6357,172.8,8,4.5,4.63,45.1,19.33,2,671.3,31.5,23.5,4.5,4.5
2018-12-11 10:26:05.8857,172.8,8,4.5,4.63,45.1,19.34,61,674.7,671.4,0,4.5,4.5
2018-12-11 10:26:06.1357,172.8,8,4.5,4.63,45.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:26:06.3857,172.8,8,4.5,4.63,45.1,19.19,64,32.8,33.2,0,4.5,4.5
2018-12-11 10:26:06.6357,172.8,8,4.5,4.63,45.1,19.33,3,671,31.1,22.5,4.5,4.5
2018-12-11 10:26:06.8857,172.8,8,4.5,4.63,45.1,19.34,4,671.3,31.5,22.5,4.5,4.5
2018-12-11 10:26:07.1357,172.8,8,4.5,4.63,45.1,19.34,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:07.3857,172.8,8,4.5,4.63,45.1,19.33,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:07.6357,172.8,8,4.5,4.63,45.1,19.34,1,671,31.1,23.5,4.5,4.5
2018-12-11 10:26:07.8857,172.8,8,4.5,4.63,45.1,19.33,2,671.3,31.5,23.5,4.5,4.5
2018-12-11 10:26:08.1357,172.8,8,4.5,4.63,45.1,19.34,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:08.3857,172.8,8,4.5,4.63,45.1,19.35,51,3.44,3.37,0,4.5,4.5
2018-12-11 10:26:08.6357,172.8,8,4.5,4.63,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:08.8858,172.8,8,4.5,4.63,45.1,19.33,67,23.5,23.6,0,4.5,4.5
2018-12-11 10:26:09.1358,172.8,8,4.5,4.63,45.2,19.34,52,3.45,3.37,0,4.5,4.5
2018-12-11 10:26:09.3858,172.8,8,4.5,4.63,45.1,19.33,6,21270,23.5,3.4,4.5,4.5
2018-12-11 10:26:09.6358,172.8,8,4.5,4.63,45.1,19.33,7,21270,23.6,3.5,4.5,4.5
2018-12-11 10:26:09.8858,172.8,8,4.5,4.63,45.1,19.33,1,672.1,31,23.5,4.5,4.5
2018-12-11 10:26:10.1358,172.8,8,4.5,4.63,45.1,19.33,2,672.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:10.3858,172.8,8,4.5,4.63,45.1,19.33,61,675.2,671.9,0,4.5,4.5
2018-12-11 10:26:10.6358,172.8,8,4.5,4.63,45.1,19.43,62,425,425,0,4.5,4.5
2018-12-11 10:26:10.8857,172.8,8,4.5,4.63,45.1,19.33,64,32.8,33.2,0,4.5,4.5
2018-12-11 10:26:11.1358,172.8,8,4.5,4.63,45.1,19.34,3,672.1,31,22.5,4.5,4.5
2018-12-11 10:26:11.3858,172.8,8,4.5,4.63,45.1,19.33,4,672.2,31.3,22.5,4.5,4.5
2018-12-11 10:26:11.6359,172.8,8,4.5,4.63,45.1,19.34,65,21270,21270,0,4.5,4.5
2018-12-11 10:26:11.8859,172.8,8,4.5,4.63,45.1,19.13,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:12.1359,172.8,8,4.5,4.63,45.1,19.32,1,672.1,31,23.5,4.5,4.5
2018-12-11 10:26:12.3859,172.8,8,4.5,4.63,45.1,19.18,2,672.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:12.6358,172.8,8,4.5,4.63,45.1,19.13,65,21270,21270,0,4.5,4.5
2018-12-11 10:26:12.8858,172.8,8,4.5,4.63,45.1,19.33,51,3.44,3.38,0,4.5,4.5
2018-12-11 10:26:13.1358,172.8,8,4.5,4.63,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:13.3858,172.8,8,4.5,4.63,45.1,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:26:13.6358,172.8,8,4.5,4.63,45.1,19.32,52,3.45,3.37,0,4.5,4.5
2018-12-11 10:26:13.8858,172.8,8,4.5,4.63,45.1,19.34,6,21270,23.7,3.4,4.5,4.5
2018-12-11 10:26:14.1358,172.8,8,4.5,4.63,45.1,19.34,7,21270,23.7,3.5,4.5,4.5
2018-12-11 10:26:14.3858,172.8,8,4.5,4.63,45.1,19.34,1,672.1,31,23.5,4.5,4.5
2018-12-11 10:26:14.6358,172.8,8,4.5,4.63,45.1,19.34,2,672.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:14.8858,172.8,8,4.5,4.63,45.1,19.33,61,675.6,672.3,0,4.5,4.5
2018-12-11 10:26:15.1358,172.8,8,4.5,4.63,45.1,19.11,62,425,425,0,4.5,4.5
2018-12-11 10:26:15.3858,172.8,8,4.5,4.63,45.1,19.15,64,32.9,33.3,0,4.5,4.5
2018-12-11 10:26:15.6358,172.8,8,4.5,4.63,45.1,19.33,3,672.1,31,22.5,4.5,4.5
2018-12-11 10:26:15.8858,172.8,8,4.5,4.63,45.1,19.32,4,672.2,31.3,22.5,4.5,4.5
2018-12-11 10:26:16.1358,172.8,8,4.5,4.63,45.1,19.34,65,21270,21270,0,4.5,4.5
2018-12-11 10:26:16.3858,172.8,8,4.5,4.63,45.1,19.34,66,5080,5080,0,4.5,4.5
2018-12-11 10:26:16.6358,172.8,8,4.5,4.63,45.1,19.33,1,672.7,31,23.5,4.5,4.5
2018-12-11 10:26:16.8858,172.8,8,4.5,4.63,45.1,19.34,2,672.8,31.3,23.5,4.5,4.5
2018-12-11 10:26:17.1358,172.8,8,4.5,4.63,45.1,19.33,65,21270,21270,0,4.5,4.5
2018-12-11 10:26:17.3858,172.8,8,4.5,4.63,45.1,19.33,51,3.44,3.38,0,4.5,4.5
2018-12-11 10:26:17.6358,172.8,8,4.5,4.63,45.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:26:17.8858,172.8,8,4.5,4.63,45.1,19.14,67,23.8,23.8,0,4.5,4.5
2018-12-11 10:26:18.1359,172.8,8,4.5,4.63,45.1,19.36,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:26:18.3859,172.8,8,4.5,4.63,45.1,19.33,6,21270,23.8,3.4,4.5,4.5
2018-12-11 10:26:18.6359,172.8,8,4.5,4.63,45.1,19.15,7,21270,23.8,3.5,4.5,4.5
2018-12-11 10:26:18.8859,172.8,8,4.5,4.63,45.1,19.13,1,672.7,31,23.5,4.5,4.5
2018-12-11 10:26:19.1359,172.8,8,4.5,4.63,45,19.32,2,672.8,31.3,23.5,4.5,4.5
2018-12-11 10:26:19.3859,172.8,8,4.5,4.63,45.1,19.33,61,675.9,672.6,0,4.5,4.5
2018-12-11 10:26:19.6359,172.8,8,4.5,4.63,45.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:26:19.8859,172.8,8,4.5,4.63,45.1,19.34,64,32.9,33.3,0,4.5,4.5
2018-12-11 10:26:20.1359,172.8,8,4.5,4.63,45.1,19.34,3,672.7,31,22.5,4.5,4.5
2018-12-11 10:26:20.3859,172.8,8,4.5,4.63,45.1,19.33,4,672.8,31.3,22.5,4.5,4.5
2018-12-11 10:26:20.6359,172.8,8,4.5,4.63,45.1,19.13,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:20.8859,172.8,8,4.5,4.63,45.1,19.3,66,5080,5080,0,4.5,4.5
2018-12-11 10:26:21.1359,172.8,8,4.5,4.63,45.1,19.32,1,672.7,31,23.5,4.5,4.5
2018-12-11 10:26:21.3859,172.8,8,4.5,4.63,45.1,19.33,2,672.8,31.3,23.5,4.5,4.5
2018-12-11 10:26:21.6359,172.8,8,4.5,4.63,45.1,19.13,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:21.8859,172.8,8,4.5,4.63,45.1,19.34,51,3.44,3.38,0,4.5,4.5
2018-12-11 10:26:22.1359,172.8,8,4.5,4.63,45.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 10:26:22.3859,172.8,8,4.5,4.63,45.1,19.33,67,23.9,23.9,0,4.5,4.5
2018-12-11 10:26:22.6359,172.8,8,4.5,4.63,45.1,19.31,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:26:22.8859,172.8,8,4.5,4.63,45.1,19.33,6,21280,23.9,3.4,4.5,4.5
2018-12-11 10:26:23.1359,172.8,8,4.5,4.63,45.1,19.33,7,21280,23.9,3.5,4.5,4.5
2018-12-11 10:26:23.3859,172.8,8,4.5,4.63,45.2,19.14,1,673.3,31,23.5,4.5,4.5
2018-12-11 10:26:23.6359,172.8,8,4.5,4.63,45.1,19.13,2,673.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:23.8859,172.8,8,4.5,4.63,45.1,19.34,61,676.3,672.9,0,4.5,4.5
2018-12-11 10:26:24.1359,172.8,8,4.5,4.63,45.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:26:24.3859,172.8,8,4.5,4.63,45.1,19.34,64,32.9,33.3,0,4.5,4.5
2018-12-11 10:26:24.6359,172.8,8,4.5,4.63,45.1,19.33,3,673.3,31,22.5,4.5,4.5
2018-12-11 10:26:24.8859,172.8,8,4.5,4.63,45.1,19.34,4,673.2,31.3,22.5,4.5,4.5
2018-12-11 10:26:25.1359,172.8,8,4.5,4.63,45.1,19.34,65,21290,21290,0,4.5,4.5
2018-12-11 10:26:25.3859,172.8,8.1,4.5,4.69,45.1,19.14,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:25.6360,172.8,8.1,4.5,4.69,45.1,19.12,1,673.3,31,23.5,4.5,4.5
2018-12-11 10:26:25.8860,172.8,8.2,4.5,4.75,45.2,19.14,2,673.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:26.1360,172.8,8.2,4.5,4.75,45.1,19.1,65,21290,21290,0,4.5,4.5
2018-12-11 10:26:26.3860,172.8,8.2,4.5,4.75,45.1,19.14,51,3.45,3.38,0,4.5,4.5
2018-12-11 10:26:26.6360,172.8,8.2,4.5,4.75,45.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:26:26.8860,172.8,8.2,4.5,4.75,45.1,19.34,67,24,24,0,4.5,4.5
2018-12-11 10:26:27.1360,172.8,8.2,4.5,4.75,45.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:26:27.3860,172.8,8.2,4.5,4.75,45.1,19.33,6,21280,24,3.4,4.5,4.5
2018-12-11 10:26:27.6360,172.8,8.2,4.5,4.75,45.1,19.15,7,21280,24,3.5,4.5,4.5
2018-12-11 10:26:27.8860,172.8,8.2,4.5,4.75,45.1,19.33,1,673.3,31,23.5,4.5,4.5
2018-12-11 10:26:28.1360,172.8,8.2,4.5,4.75,45.1,19.34,2,673.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:28.3860,172.8,8.2,4.5,4.75,45.2,19.24,61,676.5,673.3,0,4.5,4.5
2018-12-11 10:26:28.6360,172.8,8.2,4.5,4.75,45.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:26:28.8860,172.8,8.2,4.5,4.75,45.1,19.33,64,32.9,33.3,0,4.5,4.5
2018-12-11 10:26:29.1360,172.8,8.2,4.5,4.75,45.1,19.33,3,673.3,31,22.5,4.5,4.5
2018-12-11 10:26:29.3860,172.8,8.2,4.5,4.75,45.1,19.35,4,673.2,31.3,22.5,4.5,4.5
2018-12-11 10:26:29.6360,172.8,8.2,4.5,4.75,45.1,19.33,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:29.8860,172.8,8.2,4.5,4.75,45.1,19.34,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:30.1360,172.8,8.2,4.5,4.75,45.1,19.33,1,673.3,31,23.5,4.5,4.5
2018-12-11 10:26:30.3860,172.8,8.2,4.5,4.75,45.1,19.35,2,673.2,31.3,23.5,4.5,4.5
2018-12-11 10:26:30.6360,172.8,8.2,4.5,4.75,45.1,19.33,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:30.8860,172.8,8.2,4.5,4.75,45.2,19.34,51,3.45,3.39,0,4.5,4.5
2018-12-11 10:26:31.1360,172.8,8.2,4.5,4.75,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:31.3860,172.8,8.2,4.5,4.75,45.1,19.35,67,24.1,24.1,0,4.5,4.5
2018-12-11 10:26:31.6360,172.8,8.2,4.5,4.75,45.1,19.32,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:26:31.8860,172.8,8.2,4.5,4.75,45.1,19.34,6,21280,24.1,3.4,4.5,4.5
2018-12-11 10:26:32.1360,172.8,8.2,4.5,4.75,45.1,19.24,7,21280,24.1,3.5,4.5,4.5
2018-12-11 10:26:32.3860,172.8,8.2,4.5,4.75,45.1,19.31,1,673.8,30.8,23.5,4.5,4.5
2018-12-11 10:26:32.6360,172.8,8.2,4.5,4.75,45.1,19.33,2,673.8,31,23.5,4.5,4.5
2018-12-11 10:26:32.8860,172.8,8.2,4.5,4.75,45.1,19.34,61,676.9,673.6,0,4.5,4.5
2018-12-11 10:26:33.1360,172.8,8.2,4.5,4.75,45.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 10:26:33.3860,172.8,8.2,4.5,4.75,45.1,19.34,64,32.8,33.2,0,4.5,4.5
2018-12-11 10:26:33.6359,172.8,8.2,4.5,4.75,45.1,19.34,3,673.8,30.8,22.5,4.5,4.5
2018-12-11 10:26:33.8859,172.8,8.2,4.5,4.75,45.1,19.33,4,673.8,31,22.5,4.5,4.5
2018-12-11 10:26:34.1359,172.8,8.2,4.5,4.75,45.1,19.34,65,21290,21290,0,4.5,4.5
2018-12-11 10:26:34.3860,172.8,8.2,4.5,4.75,45.1,19.33,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:34.6360,172.8,8.2,4.5,4.75,45.1,19.31,1,673.8,30.8,23.5,4.5,4.5
2018-12-11 10:26:34.8860,172.8,8.2,4.5,4.75,45.1,19.34,2,673.8,31,23.5,4.5,4.5
2018-12-11 10:26:35.1360,172.8,8.2,4.5,4.75,45.1,19.33,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:35.3860,172.8,8.2,4.5,4.75,45.1,19.33,51,3.45,3.39,0,4.5,4.5
2018-12-11 10:26:35.6360,172.8,8.2,4.5,4.75,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:35.8860,172.8,8.2,4.5,4.75,45.1,19.36,67,24.2,24.2,0,4.5,4.5
2018-12-11 10:26:36.1361,172.8,8.2,4.5,4.75,45.1,19.34,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:26:36.3861,172.8,8.2,4.5,4.75,45.1,19.33,6,21280,24.2,3.4,4.5,4.5
2018-12-11 10:26:36.6361,172.8,8.2,4.5,4.75,45.1,19.34,7,21280,24.2,3.5,4.5,4.5
2018-12-11 10:26:36.8861,172.8,8.2,4.5,4.75,45.1,19.33,1,673.8,30.8,23.5,4.5,4.5
2018-12-11 10:26:37.1361,172.8,8.2,4.5,4.75,45.1,19.33,2,673.8,31,23.5,4.5,4.5
2018-12-11 10:26:37.3861,172.8,8.2,4.5,4.75,45.1,19.33,61,677.2,673.8,0,4.5,4.5
2018-12-11 10:26:37.6361,172.8,8.2,4.5,4.75,45.1,19.49,62,425,425,0,4.5,4.5
2018-12-11 10:26:37.8861,172.8,8.2,4.5,4.75,45.1,19.34,64,32.8,33.2,0,4.5,4.5
2018-12-11 10:26:38.1360,172.8,8.2,4.5,4.75,45.1,19.34,3,674.4,30.8,22.5,4.5,4.5
2018-12-11 10:26:38.3860,172.8,8.2,4.5,4.75,45.1,19.34,4,674.4,31,22.5,4.5,4.5
2018-12-11 10:26:38.6361,172.8,8.2,4.5,4.75,45.1,19.31,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:38.8861,172.8,8.2,4.5,4.75,45.1,19.34,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:39.1361,172.8,8.2,4.5,4.75,45.1,19.34,1,674.4,30.8,23.5,4.5,4.5
2018-12-11 10:26:39.3861,172.8,8.2,4.5,4.75,45.1,19.33,2,674.4,31,23.5,4.5,4.5
2018-12-11 10:26:39.6361,172.8,8.2,4.5,4.75,45.1,19.33,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:39.8861,172.8,8.2,4.5,4.75,45.1,19.34,51,3.45,3.39,0,4.5,4.5
2018-12-11 10:26:40.1361,172.8,8.2,4.5,4.75,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:40.3861,172.8,8.2,4.5,4.75,45.1,19.33,67,24.3,24.3,0,4.5,4.5
2018-12-11 10:26:40.6361,172.8,8.2,4.5,4.75,45.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:26:40.8861,172.8,8.2,4.5,4.75,45.1,19.34,6,21280,24.3,3.4,4.5,4.5
2018-12-11 10:26:41.1361,172.8,8.2,4.5,4.75,45.1,19.31,7,21280,24.3,3.5,4.5,4.5
2018-12-11 10:26:41.3861,172.8,8.2,4.5,4.75,45.1,19.34,1,674.4,30.8,23.5,4.5,4.5
2018-12-11 10:26:41.6361,172.8,8.2,4.5,4.75,45.1,19.34,2,674.4,31,23.5,4.5,4.5
2018-12-11 10:26:41.8861,172.8,8.2,4.5,4.75,45.1,19.34,61,677.4,674.2,0,4.5,4.5
2018-12-11 10:26:42.1361,172.8,8.2,4.5,4.75,45.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 10:26:42.3861,172.8,8.2,4.75,4.75,45.1,19.33,64,32.8,33.2,0,4.5,4.5
2018-12-11 10:26:42.6361,172.8,8.2,4.75,4.75,45.2,19.34,3,674.4,30.8,22.5,4.5,4.5
2018-12-11 10:26:42.8861,172.8,8.2,4.75,4.75,45.1,19.34,4,674.4,31,22.5,4.5,4.5
2018-12-11 10:26:43.1361,172.8,8.2,4.75,4.75,45.1,19.32,65,21280,21280,0,4.5,4.5
2018-12-11 10:26:43.3861,172.8,8.2,4.75,4.75,45.1,19.33,66,5090,5090,0,4.5,4.5
2018-12-11 10:26:43.6361,172.8,8.2,4.75,4.75,45.1,19.34,1,674.4,30.8,23.5,4.5,4.5
2018-12-11 10:26:43.8861,172.8,8.2,5,4.75,45.1,19.33,2,674.4,31,23.5,4.5,4.5
2018-12-11 10:26:44.1361,172.8,8.2,5,4.75,45.1,19.34,65,21280,21270,0,4.5,4.5
2018-12-11 10:26:44.3861,172.8,8.2,5,4.75,45.1,19.47,51,3.45,3.39,0,4.5,4.5
2018-12-11 10:26:44.6361,172.8,8.2,5,4.75,45.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:26:44.8861,172.8,8.2,5,4.75,45.1,19.33,67,24.3,24.3,0,4.5,4.5
2018-12-11 10:26:45.1361,172.8,8.2,5,4.75,45.1,19.32,52,3.46,3.38,0,5,4.5
2018-12-11 10:26:45.3862,172.8,8.2,5,4.75,45.1,19.33,6,21250,24.3,3.4,5,5
2018-12-11 10:26:45.6362,172.8,8.2,5,4.75,45.1,19.33,7,21270,24.4,3.5,5,5
2018-12-11 10:26:45.8862,172.8,8.2,5,4.75,45.1,19.32,1,674.9,30.8,23.5,5,5
2018-12-11 10:26:46.1362,172.8,8.2,5,4.75,45.1,19.34,2,675,31,23.5,5,5
2018-12-11 10:26:46.3862,172.8,8.2,5,4.75,45.1,19.33,61,677.8,674.5,0,5,5
2018-12-11 10:26:46.6362,172.8,8.2,5,4.75,45.1,19.34,62,425,425,0,5,5
2018-12-11 10:26:46.8861,172.8,8.2,5,4.75,45,19.31,64,32.9,33.3,0,5,5
2018-12-11 10:26:47.1361,172.8,8.2,5,4.75,45.1,19.33,3,674.9,30.8,22.5,5,5
2018-12-11 10:26:47.3861,172.8,8.2,5,4.75,45.1,19.33,4,675,31,22.5,5,5
2018-12-11 10:26:47.6361,172.8,8.2,5,4.75,45.1,19.34,65,21200,21330,0,5,5
2018-12-11 10:26:47.8861,172.8,8.2,5,4.75,45.1,19.35,66,5080,5080,0,5,5
2018-12-11 10:26:48.1361,172.8,8.2,5,4.75,45.1,19.34,1,674.9,30.8,23.5,5,5
2018-12-11 10:26:48.3861,172.8,8.2,5,4.75,45.1,19.33,2,675,31,23.5,5,5
2018-12-11 10:26:48.6361,172.8,8.2,5,4.75,45.1,19.33,65,21210,21330,0,5,5
2018-12-11 10:26:48.8862,172.8,8.2,5,4.75,45.1,19.34,51,3.46,3.39,0,5,5
2018-12-11 10:26:49.1362,172.8,8.2,5,4.75,45,19.34,63,50,50,0,5,5
2018-12-11 10:26:49.3862,172.8,8.2,5,4.75,45.1,19.33,67,24.4,24.4,0,5,5
2018-12-11 10:26:49.6362,172.8,8.2,5,4.75,45.1,19.41,52,3.47,3.39,0,5,5
2018-12-11 10:26:49.8862,172.8,8.2,5,4.75,45.1,19.33,6,21270,24.4,3.4,5,5
2018-12-11 10:26:50.1362,172.8,8.2,5,4.75,45.1,19.33,7,21260,24.4,3.5,5,5
2018-12-11 10:26:50.3862,172.8,8.2,5,4.75,45,19.35,1,674.9,30.8,23.5,5,5
2018-12-11 10:26:50.6362,172.8,8.2,5,4.75,45.1,19.33,2,675,31,23.5,5,5
2018-12-11 10:26:50.8862,172.8,8.2,5,4.75,45.1,19.34,61,678,674.8,0,5,5
2018-12-11 10:26:51.1362,172.8,8.2,5,4.75,45.1,19.34,62,425,425,0,5,5
2018-12-11 10:26:51.3862,172.8,8.2,5,4.75,45.1,19.35,64,32.9,33.3,0,5,5
2018-12-11 10:26:51.6362,172.8,8.2,5,4.75,45,19.34,3,674.9,30.8,22.5,5,5
2018-12-11 10:26:51.8862,172.8,8.2,5,4.75,45.1,19.33,4,675,31,22.5,5,5
2018-12-11 10:26:52.1362,172.8,8.2,5,4.75,45.1,19.34,65,21270,21270,0,5,5
2018-12-11 10:26:52.3862,172.8,8.2,5,4.75,45.1,19.28,66,5080,5080,0,5,5
2018-12-11 10:26:52.6362,172.8,8.2,5,4.75,45.1,19.32,1,675.3,30.8,23.5,5,5
2018-12-11 10:26:52.8862,172.8,8.2,5,4.75,45.1,19.36,2,675.3,31,23.5,5,5
2018-12-11 10:26:53.1362,172.8,8.2,5,4.75,45.1,19.34,65,21270,21260,0,5,5
2018-12-11 10:26:53.3862,172.8,8.2,5,4.75,45.1,19.33,51,3.46,3.39,0,5,5
2018-12-11 10:26:53.6362,172.8,8.2,5,4.75,45.1,19.34,63,50,50,0,5,5
2018-12-11 10:26:53.8862,172.8,8.2,5,4.75,45.1,19.33,67,24.5,24.5,0,5,5
2018-12-11 10:26:54.1362,172.8,8.2,5,4.75,45.1,19.33,52,3.47,3.39,0,5,5
2018-12-11 10:26:54.3862,172.8,8.2,5,4.75,45,19.33,6,21260,24.5,3.4,5,5
2018-12-11 10:26:54.6362,172.8,8.2,5,4.75,45.1,19.33,7,21260,24.5,3.5,5,5
2018-12-11 10:26:54.8863,172.8,8.2,5,4.75,45.1,19.34,1,675.3,30.8,23.5,5,5
2018-12-11 10:26:55.1363,172.8,8.2,5,4.75,45,19.31,2,675.3,31,23.5,5,5
2018-12-11 10:26:55.3863,172.8,8.3,5,4.8,45.1,19.34,61,678.4,675,0,5,5
2018-12-11 10:26:55.6363,172.8,8.3,5,4.8,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:26:55.8863,172.8,8.5,5,4.92,45.1,19.34,64,32.9,33.3,0,5,5
2018-12-11 10:26:56.1363,172.8,8.5,5,4.92,45.1,19.34,3,675.3,30.8,22.5,5,5
2018-12-11 10:26:56.3863,172.8,8.5,5,4.92,45.1,19.34,4,675.3,31,22.5,5,5
2018-12-11 10:26:56.6363,172.8,8.5,5,4.92,45.1,19.31,65,21270,21270,0,5,5
2018-12-11 10:26:56.8863,172.8,8.5,5,4.92,45.1,19.33,66,5080,5080,0,5,5
2018-12-11 10:26:57.1363,172.8,8.5,5,4.92,45.1,19.33,1,675.3,30.8,23.5,5,5
2018-12-11 10:26:57.3863,172.8,8.5,5,4.92,45.1,19.34,2,675.3,31,23.5,5,5
2018-12-11 10:26:57.6363,172.8,8.5,5,4.92,45,19.35,65,21270,21270,0,5,5
2018-12-11 10:26:57.8863,172.8,8.5,5,4.92,45.1,19.4,51,3.46,3.39,0,5,5
2018-12-11 10:26:58.1363,172.8,8.5,5,4.92,45.1,19.34,63,50,50,0,5,5
2018-12-11 10:26:58.3862,172.8,8.6,5,4.98,45.1,19.34,67,24.6,24.6,0,5,5
2018-12-11 10:26:58.6362,172.8,8.6,5,4.98,45.1,19.34,52,3.47,3.39,0,5,5
2018-12-11 10:26:58.8862,172.8,8.6,5,4.98,45.1,19.37,6,21270,24.6,3.4,5,5
2018-12-11 10:26:59.1363,172.8,8.6,5,4.98,45.1,19.35,7,21270,24.6,3.5,5,5
2018-12-11 10:26:59.3863,172.8,8.6,5,4.98,45.1,19.34,1,675.3,30.8,23.5,5,5
2018-12-11 10:26:59.6363,172.8,8.6,5,4.98,45.1,19.32,2,675.3,31,23.5,5,5
2018-12-11 10:26:59.8863,172.8,8.6,5,4.98,45.1,19.33,61,678.7,675.3,0,5,5
2018-12-11 10:27:00.1363,172.8,8.6,5,4.98,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:00.3863,172.8,8.6,5,4.98,45.1,19.33,64,32.9,33.3,0,5,5
2018-12-11 10:27:00.6363,172.8,8.6,5,4.98,45.1,19.26,3,675.6,30.8,22.5,5,5
2018-12-11 10:27:00.8864,172.8,8.6,5,4.98,45.1,19.34,4,675.7,31,22.5,5,5
2018-12-11 10:27:01.1364,172.8,8.6,5,4.98,45.1,19.34,65,21270,21270,0,5,5
2018-12-11 10:27:01.3864,172.8,8.6,5,4.98,45.1,19.34,66,5070,5070,0,5,5
2018-12-11 10:27:01.6364,172.8,8.6,5,4.98,45.1,19.33,1,675.6,30.8,23.5,5,5
2018-12-11 10:27:01.8864,172.8,8.6,5,4.98,45.1,19.33,2,675.7,31,23.5,5,5
2018-12-11 10:27:02.1363,172.8,8.6,5,4.98,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 10:27:02.3863,172.8,8.6,5,4.98,45.1,19.34,51,3.46,3.4,0,5,5
2018-12-11 10:27:02.6363,172.8,8.6,5,4.98,45.1,19.34,63,50,50,0,5,5
2018-12-11 10:27:02.8862,172.8,8.6,5,4.98,45.1,19.33,67,24.6,24.6,0,5,5
2018-12-11 10:27:03.1362,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.39,0,5,5
2018-12-11 10:27:03.3863,172.8,8.6,5,4.98,45.1,19.33,6,21270,24.7,3.4,5,5
2018-12-11 10:27:03.6363,172.8,8.6,5,4.98,45.1,19.47,7,21270,24.6,3.5,5,5
2018-12-11 10:27:03.8863,172.8,8.6,5,4.98,45.1,19.34,1,675.6,30.8,23.5,5,5
2018-12-11 10:27:04.1364,172.8,8.6,5,4.98,45.1,19.33,2,675.7,31,23.5,5,5
2018-12-11 10:27:04.3864,172.8,8.6,5,4.98,45.1,19.34,61,678.9,675.6,0,5,5
2018-12-11 10:27:04.6363,172.8,8.6,5,4.98,45.1,19.32,62,425,425,0,5,5
2018-12-11 10:27:04.8863,172.8,8.6,5,4.98,45.1,19.35,64,32.9,33.3,0,5,5
2018-12-11 10:27:05.1363,172.8,8.6,5,4.98,45.1,19.34,3,675.6,30.8,22.5,5,5
2018-12-11 10:27:05.3863,172.8,8.6,5,4.98,45.1,19.34,4,675.7,31,22.5,5,5
2018-12-11 10:27:05.6364,172.8,8.6,5,4.98,45.1,19.32,65,21280,21280,0,5,5
2018-12-11 10:27:05.8864,172.8,8.6,5,4.98,45.1,19.35,66,5070,5070,0,5,5
2018-12-11 10:27:06.1364,172.8,8.6,5,4.98,45.1,19.32,1,675.6,30.8,23.5,5,5
2018-12-11 10:27:06.3864,172.8,8.6,5,4.98,45.1,19.35,2,675.7,31,23.5,5,5
2018-12-11 10:27:06.6364,172.8,8.6,5,4.98,45.2,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:06.8864,172.8,8.6,5,4.98,45.1,19.32,51,3.46,3.4,0,5,5
2018-12-11 10:27:07.1364,172.8,8.6,5,4.98,45.1,19.33,63,50,50,0,5,5
2018-12-11 10:27:07.3864,172.8,8.6,5,4.98,45.1,19.31,67,24.7,24.7,0,5,5
2018-12-11 10:27:07.6364,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 10:27:07.8864,172.8,8.6,5,4.98,45.1,19.33,6,21280,24.7,3.4,5,5
2018-12-11 10:27:08.1364,172.8,8.6,5,4.98,45.1,19.38,7,21280,24.7,3.5,5,5
2018-12-11 10:27:08.3864,172.8,8.6,5,4.98,45.1,19.35,1,676.1,30.8,23.5,5,5
2018-12-11 10:27:08.6364,172.8,8.6,5,4.98,45.1,19.33,2,676.2,31,23.5,5,5
2018-12-11 10:27:08.8864,172.8,8.6,5,4.98,45.1,19.35,61,679.1,675.7,0,5,5
2018-12-11 10:27:09.1364,172.8,8.6,5,4.98,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:09.3864,172.8,8.6,5,4.98,45.1,19.34,64,32.9,33.3,0,5,5
2018-12-11 10:27:09.6364,172.8,8.6,5,4.98,45.1,19.33,3,676.1,30.8,22.5,5,5
2018-12-11 10:27:09.8864,172.8,8.6,5,4.98,45.1,19.34,4,676.2,31,22.5,5,5
2018-12-11 10:27:10.1364,172.8,8.6,5,4.98,45.1,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:10.3864,172.8,8.6,5,4.98,45.1,19.33,66,5080,5080,0,5,5
2018-12-11 10:27:10.6363,172.8,8.6,5,4.98,45.1,19.34,1,676.1,30.8,23.5,5,5
2018-12-11 10:27:10.8863,172.8,8.6,5,4.98,45.1,19.36,2,676.2,31,23.5,5,5
2018-12-11 10:27:11.1363,172.8,8.6,5,4.98,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 10:27:11.3863,172.8,8.6,5,4.98,45.1,19.33,51,3.46,3.4,0,5,5
2018-12-11 10:27:11.6363,172.8,8.6,5,4.98,45.1,19.34,63,50,50,0,5,5
2018-12-11 10:27:11.8864,172.8,8.6,5,4.98,45.1,19.34,67,24.8,24.8,0,5,5
2018-12-11 10:27:12.1364,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 10:27:12.3864,172.8,8.6,5,4.98,45.1,19.34,6,21280,24.8,3.4,5,5
2018-12-11 10:27:12.6364,172.8,8.6,5,4.98,45.1,19.34,7,21270,24.8,3.5,5,5
2018-12-11 10:27:12.8864,172.8,8.6,5,4.98,45.1,19.33,1,676.1,30.8,23.5,5,5
2018-12-11 10:27:13.1365,172.8,8.6,5,4.98,45.1,19.31,2,676.2,31,23.5,5,5
2018-12-11 10:27:13.3865,172.8,8.6,5,4.98,45.1,19.33,61,679.4,676,0,5,5
2018-12-11 10:27:13.6365,172.8,8.6,5,4.98,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:13.8865,172.8,8.6,5,4.98,45.1,19.33,64,32.8,33.2,0,5,5
2018-12-11 10:27:14.1365,172.8,8.6,5,4.98,45.1,19.34,3,676.5,30.8,22.5,5,5
2018-12-11 10:27:14.3865,172.8,8.6,5,4.98,45.1,19.34,4,676.5,31,22.5,5,5
2018-12-11 10:27:14.6365,172.8,8.6,5,4.98,45.1,19.34,65,21280,21280,0,5,5
2018-12-11 10:27:14.8865,172.8,8.6,5,4.98,45.1,19.34,66,5070,5070,0,5,5
2018-12-11 10:27:15.1365,172.8,8.6,5,4.98,45.1,19.33,1,676.5,30.8,23.5,5,5
2018-12-11 10:27:15.3865,172.8,8.6,5,4.98,45.1,19.35,2,676.5,31,23.5,5,5
2018-12-11 10:27:15.6364,172.8,8.6,5,4.98,45.1,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:15.8865,172.8,8.6,5,4.98,45.1,19.34,51,3.46,3.4,0,5,5
2018-12-11 10:27:16.1365,172.8,8.6,5,4.98,45.1,19.34,63,50,50,0,5,5
2018-12-11 10:27:16.3865,172.8,8.6,5,4.98,45.1,19.36,67,24.8,24.8,0,5,5
2018-12-11 10:27:16.6365,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 10:27:16.8865,172.8,8.6,5,4.98,45.1,19.33,6,21270,24.9,3.4,5,5
2018-12-11 10:27:17.1366,172.8,8.6,5,4.98,45.1,19.33,7,21270,24.8,3.5,5,5
2018-12-11 10:27:17.3866,172.8,8.6,5,4.98,45.1,19.34,1,676.5,30.8,23.5,5,5
2018-12-11 10:27:17.6366,172.8,8.6,5,4.98,45.1,19.33,2,676.5,31,23.5,5,5
2018-12-11 10:27:17.8866,172.8,8.6,5,4.98,45.1,19.34,61,679.6,676.4,0,5,5
2018-12-11 10:27:18.1365,172.8,8.6,5,4.98,45.1,19.4,62,425,425,0,5,5
2018-12-11 10:27:18.3865,172.8,8.6,5,4.98,45.1,19.34,64,32.8,33.3,0,5,5
2018-12-11 10:27:18.6365,172.8,8.6,5,4.98,45.1,19.33,3,676.5,30.8,22.5,5,5
2018-12-11 10:27:18.8865,172.8,8.6,5,4.98,45.1,19.34,4,676.5,31,22.5,5,5
2018-12-11 10:27:19.1365,172.8,8.6,5,4.98,45.1,19.4,65,21280,21280,0,5,5
2018-12-11 10:27:19.3865,172.8,8.6,5,4.98,45.1,19.33,66,5070,5070,0,5,5
2018-12-11 10:27:19.6365,172.8,8.6,5,4.98,45.1,19.34,1,676.5,30.8,23.5,5,5
2018-12-11 10:27:19.8865,172.8,8.6,5,4.98,45.1,19.34,2,676.5,31,23.5,5,5
2018-12-11 10:27:20.1365,172.8,8.6,5,4.98,45.1,19.36,65,21280,21280,0,5,5
2018-12-11 10:27:20.3865,172.8,8.6,5,4.98,45.1,19.3,51,3.46,3.4,0,5,5
2018-12-11 10:27:20.6365,172.8,8.6,5,4.98,45.1,19.33,63,50,50,0,5,5
2018-12-11 10:27:20.8865,172.8,8.6,5,4.98,45.1,19.33,67,24.9,24.9,0,5,5
2018-12-11 10:27:21.1365,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 10:27:21.3865,172.8,8.6,5,4.98,45.1,19.32,6,21280,24.9,3.4,5,5
2018-12-11 10:27:21.6365,172.8,8.6,5,4.98,45.1,19.33,7,21280,24.9,3.5,5,5
2018-12-11 10:27:21.8865,172.8,8.6,5,4.98,45.1,19.35,1,677,30.7,23.5,5,5
2018-12-11 10:27:22.1366,172.8,8.6,5,4.98,45.1,19.35,2,677,31,23.5,5,5
2018-12-11 10:27:22.3866,172.8,8.6,5,4.98,45.1,19.32,61,679.9,676.5,0,5,5
2018-12-11 10:27:22.6367,172.8,8.6,5,4.98,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:22.8867,172.8,8.6,5,4.98,45.1,19.34,64,32.8,33.2,0,5,5
2018-12-11 10:27:23.1367,172.8,8.6,5,4.98,45.1,19.32,3,677,30.7,22.5,5,5
2018-12-11 10:27:23.3866,172.8,8.6,5,4.98,45.1,19.33,4,677,31,22.5,5,5
2018-12-11 10:27:23.6365,172.8,8.6,5,4.98,45.1,19.34,65,21280,21280,0,5,5
2018-12-11 10:27:23.8865,172.8,8.6,5,4.98,45.1,19.33,66,5070,5070,0,5,5
2018-12-11 10:27:24.1364,172.8,8.6,5,4.98,45.1,19.34,1,677,30.7,23.5,5,5
2018-12-11 10:27:24.3864,172.8,8.6,5,4.98,45.1,19.33,2,677,31,23.5,5,5
2018-12-11 10:27:24.6365,172.8,8.6,5,4.98,45.1,19.33,65,21280,21270,0,5,5
2018-12-11 10:27:24.8865,172.8,8.6,5,4.98,45.1,19.33,51,3.47,3.4,0,5,5
2018-12-11 10:27:25.1366,172.8,8.6,5,4.98,45.1,19.34,63,50,50,0,5,5
2018-12-11 10:27:25.3866,172.8,8.6,5,4.98,45.1,19.33,67,25,25,0,5,5
2018-12-11 10:27:25.6366,172.8,8.6,5,4.98,45.1,19.33,52,3.48,3.4,0,5,5
2018-12-11 10:27:25.8866,172.8,8.7,5,5.03,45.1,19.35,6,21280,25,3.4,5,5
2018-12-11 10:27:26.1366,172.8,8.7,5,5.03,45.1,19.33,7,21280,25,3.5,5,5
2018-12-11 10:27:26.3866,172.8,8.8,5,5.09,45.1,19.31,1,677,30.7,23.5,5,5
2018-12-11 10:27:26.6366,172.8,8.8,5,5.09,45.1,19.33,2,677,31,23.5,5,5
2018-12-11 10:27:26.8866,172.8,8.8,5,5.09,45.1,19.34,61,680,676.7,0,5,5
2018-12-11 10:27:27.1366,172.8,8.8,5,5.09,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:27.3866,172.8,8.8,5,5.09,45.1,19.34,64,32.8,33.2,0,5,5
2018-12-11 10:27:27.6366,172.8,8.8,5,5.09,45.1,19.34,3,677,30.7,22.5,5,5
2018-12-11 10:27:27.8866,172.8,8.8,5,5.09,45.1,19.35,4,677,31,22.5,5,5
2018-12-11 10:27:28.1365,172.8,8.8,5,5.09,45.1,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:28.3866,172.8,8.8,5,5.09,45.1,19.34,66,5070,5070,0,5,5
2018-12-11 10:27:28.6366,172.8,8.8,5,5.09,45.1,19.33,1,677,30.7,23.5,5,5
2018-12-11 10:27:28.8866,172.8,8.9,5,5.15,45.1,19.34,2,677.3,31,23.5,5,5
2018-12-11 10:27:29.1366,172.8,8.9,5,5.15,45.1,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:29.3866,172.8,8.9,5,5.15,45.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 10:27:29.6367,172.8,8.9,5,5.15,45.1,19.33,63,50,50,0,5,5
2018-12-11 10:27:29.8867,172.8,8.9,5,5.15,45.1,19.33,67,25,25,0,5,5
2018-12-11 10:27:30.1367,172.8,8.9,5,5.15,45.1,19.34,52,3.48,3.4,0,5,5
2018-12-11 10:27:30.3867,172.8,8.9,5,5.15,45.1,19.34,6,21280,25,3.4,5,5
2018-12-11 10:27:30.6367,172.8,8.9,5,5.15,45.1,19.32,7,21280,25,3.5,5,5
2018-12-11 10:27:30.8867,172.8,8.9,5,5.15,45.1,19.34,1,677.2,30.7,23.5,5,5
2018-12-11 10:27:31.1366,172.8,8.9,5,5.15,45.1,19.34,2,677.3,31,23.5,5,5
2018-12-11 10:27:31.3866,172.8,9,5,5.21,45.1,19.33,61,680.3,677,0,5,5
2018-12-11 10:27:31.6367,172.8,9,5,5.21,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:31.8867,172.8,9,5,5.21,45.1,19.33,64,32.8,33.2,0,5,5
2018-12-11 10:27:32.1367,172.8,9,5,5.21,45.1,19.33,3,677.2,30.7,22.5,5,5
2018-12-11 10:27:32.3867,172.8,9,5,5.21,45.1,19.36,4,677.3,31,22.5,5,5
2018-12-11 10:27:32.6367,172.8,9,5,5.21,45.1,19.34,65,21280,21280,0,5,5
2018-12-11 10:27:32.8866,172.8,9,5,5.21,45.1,19.33,66,5080,5080,0,5,5
2018-12-11 10:27:33.1366,172.8,9,5,5.21,45.1,19.33,1,677.2,30.7,23.5,5,5
2018-12-11 10:27:33.3866,172.8,9,5,5.21,45.1,19.35,2,677.3,31,23.5,5,5
2018-12-11 10:27:33.6366,172.8,9,5,5.21,45.1,19.33,65,21270,21280,0,5,5
2018-12-11 10:27:33.8866,172.8,9,5,5.21,45.1,19.32,51,3.47,3.41,0,5,5
2018-12-11 10:27:34.1367,172.8,9,5,5.21,45.1,19.33,63,50,50,0,5,5
2018-12-11 10:27:34.3867,172.8,9,5,5.21,45.1,19.32,67,25.1,25.1,0,5,5
2018-12-11 10:27:34.6367,172.8,9,5,5.21,45.1,19.33,52,3.48,3.4,0,5,5
2018-12-11 10:27:34.8867,172.8,9,5,5.21,45.1,19.33,6,21270,25.1,3.4,5,5
2018-12-11 10:27:35.1367,172.8,9,5,5.21,45.1,19.31,7,21270,25.1,3.5,5,5
2018-12-11 10:27:35.3867,172.8,9,5,5.21,45.1,19.33,1,677.2,30.7,23.5,5,5
2018-12-11 10:27:35.6367,172.8,9,5,5.21,45.1,19.33,2,677.3,31,23.5,5,5
2018-12-11 10:27:35.8867,172.8,9,5,5.21,45.1,19.32,61,680.6,677.2,0,5,5
2018-12-11 10:27:36.1366,172.8,9,5,5.21,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:36.3866,172.8,9,5,5.21,45.1,19.33,64,32.9,33.3,0,5,5
2018-12-11 10:27:36.6366,172.8,9,5,5.21,45.1,19.34,3,677.6,30.5,22.5,5,5
2018-12-11 10:27:36.8866,172.8,9,5,5.21,45.1,19.33,4,677.9,31,22.5,5,5
2018-12-11 10:27:37.1366,172.8,9,5,5.21,45.1,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:37.3866,172.8,9,5,5.21,45.2,19.33,66,5070,5070,0,5,5
2018-12-11 10:27:37.6366,172.8,9,5,5.21,45.1,19.33,1,677.6,30.5,23.5,5,5
2018-12-11 10:27:37.8866,172.8,9,5,5.21,45.1,19.33,2,677.9,31,23.5,5,5
2018-12-11 10:27:38.1367,172.8,9,5,5.21,45.1,19.33,65,21280,21280,0,5,5
2018-12-11 10:27:38.3867,172.8,9,5,5.21,45.1,19.34,51,3.47,3.41,0,5,5
2018-12-11 10:27:38.6367,172.8,9,5,5.21,45.1,19.33,63,50,50,0,5,5
2018-12-11 10:27:38.8867,172.8,9,5,5.21,45.1,19.34,67,25.2,25.1,0,5,5
2018-12-11 10:27:39.1367,172.8,9,5,5.21,45.1,19.34,52,3.48,3.41,0,5,5
2018-12-11 10:27:39.3867,172.8,9,5,5.21,45.1,19.34,6,21280,25.2,3.4,5,5
2018-12-11 10:27:39.6367,172.8,9,5,5.21,45.1,19.33,7,21280,25.1,3.5,5,5
2018-12-11 10:27:39.8867,172.8,9,5,5.21,45.1,19.33,1,677.6,30.5,23.5,5,5
2018-12-11 10:27:40.1367,172.8,9,5,5.21,45.1,19.34,2,677.9,31,23.5,5,5
2018-12-11 10:27:40.3867,172.8,9,5,5.21,45.1,19.34,61,680.8,677.4,0,5,5
2018-12-11 10:27:40.6367,172.8,9,5,5.21,45.1,19.35,62,425,425,0,5,5
2018-12-11 10:27:40.8867,172.8,9,5,5.21,45.2,19.34,64,32.9,33.3,0,5,5
2018-12-11 10:27:41.1368,172.8,9,5,5.21,45.1,19.33,3,677.6,30.5,22.5,5,5
2018-12-11 10:27:41.3868,172.8,9,5,5.21,45.1,19.35,4,677.9,31,22.5,5,5
2018-12-11 10:27:41.6368,172.8,9,5,5.21,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 10:27:41.8868,172.8,9,5,5.21,45.1,19.33,66,5070,5070,0,5,5
2018-12-11 10:27:42.1368,172.8,9,5,5.21,45.1,19.33,1,677.6,30.5,23.5,5,5
2018-12-11 10:27:42.3868,172.8,9,5,5.21,45.1,19.33,2,677.9,31,23.5,5,5
2018-12-11 10:27:42.6368,172.8,9,5,5.21,45.1,19.35,65,21260,21260,0,5,5
2018-12-11 10:27:42.8868,172.8,9,5,5.21,45.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 10:27:43.1367,172.8,9,5,5.21,45.2,19.34,63,50,50,0,5,5
2018-12-11 10:27:43.3867,172.8,9,5,5.21,45.1,19.33,67,25.2,25.2,0,5,5
2018-12-11 10:27:43.6367,172.8,9,5,5.21,45.1,19.34,52,3.48,3.41,0,5,5
2018-12-11 10:27:43.8867,172.8,9,5,5.21,45.1,19.33,6,21260,25.2,3.4,5,5
2018-12-11 10:27:44.1367,172.8,9,5,5.21,45.1,19.33,7,21260,25.2,3.5,5,5
2018-12-11 10:27:44.3868,172.8,9,5,5.21,45.1,19.33,1,678.1,30.7,23.5,5,5
2018-12-11 10:27:44.6368,172.8,9,5,5.21,45.1,19.33,2,678.2,31,23.5,5,5
2018-12-11 10:27:44.8868,172.8,9,5,5.21,45.1,19.34,61,681.1,677.7,0,5,5
2018-12-11 10:27:45.1368,172.8,9,5,5.21,45.1,19.34,62,425,425,0,5,5
2018-12-11 10:27:45.3868,172.8,9,5,5.21,45.1,19.34,64,32.9,33.3,0,5,5
2018-12-11 10:27:45.6368,172.8,9,5,5.21,45.1,19.34,3,678.1,30.7,22.5,5,5
2018-12-11 10:27:45.8868,172.8,9,5,5.21,45.1,19.34,4,678.2,31,22,5,5
2018-12-11 10:27:46.1368,172.8,9,5,5.21,45.1,19.33,65,21260,21260,0,5,5
2018-12-11 10:27:46.3868,172.8,9,5,5.21,45.1,19.32,66,5060,5060,0,5,5
2018-12-11 10:27:46.6368,172.8,9,5,5.21,45.1,19.33,1,678.1,30.7,23.5,5,5
2018-12-11 10:27:46.8868,172.8,9,5.25,5.21,45.1,19.34,2,678.2,31,23.5,5,5
2018-12-11 10:27:47.1368,172.8,9,5.25,5.21,45.1,19.38,65,21260,21260,0,5,5
2018-12-11 10:27:47.3868,172.8,9,5.25,5.21,45.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 10:27:47.6369,172.8,9,5.25,5.21,45.1,19.32,63,50,50,0,5,5
2018-12-11 10:27:47.8869,172.8,9,5.25,5.21,45.1,19.33,67,25.3,25.2,0,5,5
2018-12-11 10:27:48.1369,172.8,9,5.25,5.21,45.1,19.26,52,3.48,3.41,0,5,5
2018-12-11 10:27:48.3869,172.8,9,5.25,5.21,45.1,19.34,6,21250,25.3,3.4,5,5
2018-12-11 10:27:48.6368,172.8,9,5.25,5.21,45.1,19.33,7,21260,25.2,3.5,5,5
2018-12-11 10:27:48.8869,172.8,9,5.25,5.21,45.1,19.33,1,678.1,30.7,23.5,5,5
2018-12-11 10:27:49.1368,172.8,9,5.25,5.21,45.1,19.33,2,678.2,31,23.5,5,5
2018-12-11 10:27:49.3869,172.8,9,5.5,5.21,45.1,19.32,61,681.3,678,0,5,5
2018-12-11 10:27:49.6369,172.8,9,5.5,5.21,45.1,19.33,62,425,425,0,5,5
2018-12-11 10:27:49.8869,172.8,9,5.5,5.21,45,19.36,64,32.9,33.3,0,5,5
2018-12-11 10:27:50.1369,172.8,9,5.5,5.21,45.1,19.33,3,678.1,30.7,22.5,5,5
2018-12-11 10:27:50.3869,172.8,9,5.5,5.21,45.1,19.34,4,678.2,31,22,5.5,5
2018-12-11 10:27:50.6369,172.8,9,5.5,5.21,45.1,19.33,65,21240,21250,0,5.5,5.5
2018-12-11 10:27:50.8870,172.8,9,5.5,5.21,45.1,19.31,66,5070,5070,0,5.5,5.5
2018-12-11 10:27:51.1370,172.8,9,5.5,5.21,45.1,19.33,1,678.5,30.7,23.5,5.5,5.5
2018-12-11 10:27:51.3869,172.8,9,5.5,5.21,45.1,19.33,2,678.4,31,23.5,5.5,5.5
2018-12-11 10:27:51.6369,172.8,9,5.5,5.21,45.1,19.34,65,21240,21250,0,5.5,5.5
2018-12-11 10:27:51.8869,172.8,9,5.5,5.21,45.1,19.32,51,3.47,3.41,0,5.5,5.5
2018-12-11 10:27:52.1368,172.8,9,5.5,5.21,45,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:27:52.3869,172.8,9,5.5,5.21,45,19.33,67,25.3,25.3,0,5.5,5.5
2018-12-11 10:27:52.6369,172.8,9,5.5,5.21,45.1,19.34,52,3.48,3.41,0,5.5,5.5
2018-12-11 10:27:52.8869,172.8,9,5.5,5.21,45.1,19.33,6,21240,25.3,3.4,5.5,5.5
2018-12-11 10:27:53.1369,172.8,9,5.5,5.21,45,19.33,7,21250,25.3,3.5,5.5,5.5
2018-12-11 10:27:53.3869,172.8,9,5.5,5.21,45,19.33,1,678.5,30.7,23.5,5.5,5.5
2018-12-11 10:27:53.6369,172.8,9,5.5,5.21,45,19.29,2,678.4,31,23.5,5.5,5.5
2018-12-11 10:27:53.8869,172.8,9,5.5,5.21,45.1,19.33,61,681.6,678.2,0,5.5,5.5
2018-12-11 10:27:54.1368,172.8,9,5.5,5.21,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:27:54.3869,172.8,9,5.5,5.21,45.1,19.34,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:27:54.6369,172.8,9,5.5,5.21,45.1,19.34,3,678.5,30.7,22.5,5.5,5.5
2018-12-11 10:27:54.8869,172.8,9.1,5.5,5.27,45,19.31,4,678.4,31,22,5.5,5.5
2018-12-11 10:27:55.1369,172.8,9.1,5.5,5.27,45.1,19.33,65,21250,21260,0,5.5,5.5
2018-12-11 10:27:55.3869,172.8,9.1,5.5,5.27,45.1,19.33,66,5080,5080,0,5.5,5.5
2018-12-11 10:27:55.6369,172.8,9.1,5.5,5.27,45,19.34,1,678.5,30.7,23.5,5.5,5.5
2018-12-11 10:27:55.8869,172.8,9.1,5.5,5.27,45,19.33,2,678.4,31,23.5,5.5,5.5
2018-12-11 10:27:56.1369,172.8,9.1,5.5,5.27,45,19.33,65,21250,21250,0,5.5,5.5
2018-12-11 10:27:56.3869,172.8,9.1,5.5,5.27,45.1,19.36,51,3.47,3.41,0,5.5,5.5
2018-12-11 10:27:56.6369,172.8,9.2,5.5,5.32,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:27:56.8869,172.8,9.2,5.5,5.32,45.1,19.33,67,25.4,25.4,0,5.5,5.5
2018-12-11 10:27:57.1369,172.8,9.2,5.5,5.32,45.1,19.32,52,3.48,3.41,0,5.5,5.5
2018-12-11 10:27:57.3869,172.8,9.2,5.5,5.32,45.1,19.32,6,21250,25.4,3.4,5.5,5.5
2018-12-11 10:27:57.6369,172.8,9.2,5.5,5.32,45.1,19.33,7,21260,25.4,3.5,5.5,5.5
2018-12-11 10:27:57.8869,172.8,9.2,5.5,5.32,45.1,19.34,1,678.8,30.5,23.5,5.5,5.5
2018-12-11 10:27:58.1370,172.8,9.2,5.5,5.32,45,19.33,2,678.7,31,23.5,5.5,5.5
2018-12-11 10:27:58.3870,172.8,9.2,5.5,5.32,45.1,19.31,61,681.7,678.4,0,5.5,5.5
2018-12-11 10:27:58.6370,172.8,9.2,5.5,5.32,45.1,19.32,62,425,425,0,5.5,5.5
2018-12-11 10:27:58.8870,172.8,9.2,5.5,5.32,45.1,19.32,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:27:59.1370,172.8,9.2,5.5,5.32,45,19.32,3,678.8,30.5,22.5,5.5,5.5
2018-12-11 10:27:59.3870,172.8,9.2,5.5,5.32,45,19.34,4,678.7,31,22,5.5,5.5
2018-12-11 10:27:59.6370,172.8,9.2,5.5,5.32,45.1,19.33,65,21250,21260,0,5.5,5.5
2018-12-11 10:27:59.8870,172.8,9.2,5.5,5.32,45.1,19.33,66,5080,5080,0,5.5,5.5
2018-12-11 10:28:00.1370,172.8,9.2,5.5,5.32,45.1,19.31,1,678.8,30.5,23.5,5.5,5.5
2018-12-11 10:28:00.3870,172.8,9.2,5.5,5.32,45.1,19.33,2,678.7,31,23.5,5.5,5.5
2018-12-11 10:28:00.6370,172.8,9.2,5.5,5.32,45.1,19.31,65,21250,21260,0,5.5,5.5
2018-12-11 10:28:00.8870,172.8,9.2,5.5,5.32,45.1,19.33,51,3.48,3.42,0,5.5,5.5
2018-12-11 10:28:01.1370,172.8,9.2,5.5,5.32,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:28:01.3870,172.8,9.2,5.5,5.32,45.1,19.33,67,25.5,25.4,0,5.5,5.5
2018-12-11 10:28:01.6370,172.8,9.2,5.5,5.32,45.1,19.34,52,3.48,3.41,0,5.5,5.5
2018-12-11 10:28:01.8870,172.8,9.3,5.5,5.38,45.1,19.33,6,21200,25.5,3.4,5.5,5.5
2018-12-11 10:28:02.1370,172.8,9.3,5.5,5.38,45.1,19.33,7,21330,25.4,3.5,5.5,5.5
2018-12-11 10:28:02.3870,172.8,9.3,5.5,5.38,45.1,19.33,1,678.8,30.5,23.5,5.5,5.5
2018-12-11 10:28:02.6370,172.8,9.3,5.5,5.38,45.1,19.34,2,678.7,31,23.5,5.5,5.5
2018-12-11 10:28:02.8870,172.8,9.3,5.5,5.38,45.1,19.34,61,681.9,678.6,0,5.5,5.5
2018-12-11 10:28:03.1370,172.8,9.3,5.5,5.38,45.1,19.31,62,425,425,0,5.5,5.5
2018-12-11 10:28:03.3870,172.8,9.4,5.5,5.44,45.1,19.33,64,32.8,33.1,0,5.5,5.5
2018-12-11 10:28:03.6371,172.8,9.4,5.5,5.44,45.1,19.34,3,678.8,30.5,22.5,5.5,5.5
2018-12-11 10:28:03.8870,172.8,9.4,5.5,5.44,45,19.33,4,678.7,31,22,5.5,5.5
2018-12-11 10:28:04.1370,172.8,9.4,5.5,5.44,45,19.33,65,21320,21190,0,5.5,5.5
2018-12-11 10:28:04.3870,172.8,9.4,5.5,5.44,45.1,19.32,66,5080,5080,0,5.5,5.5
2018-12-11 10:28:04.6370,172.8,9.4,5.5,5.44,45.1,19.34,1,678.8,30.5,23.5,5.5,5.5
2018-12-11 10:28:04.8870,172.8,9.4,5.5,5.44,45.1,19.34,2,678.7,31,23.5,5.5,5.5
2018-12-11 10:28:05.1370,172.8,9.4,5.5,5.44,45.1,19.33,65,21190,21320,0,5.5,5.5
2018-12-11 10:28:05.3870,172.8,9.4,5.5,5.44,45.1,19.33,51,3.48,3.42,0,5.5,5.5
2018-12-11 10:28:05.6370,172.8,9.4,5.5,5.44,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:28:05.8870,172.8,9.4,5.5,5.44,45.1,19.33,67,25.5,25.5,0,5.5,5.5
2018-12-11 10:28:06.1370,172.8,9.4,5.5,5.44,45.1,19.34,52,3.49,3.41,0,5.5,5.5
2018-12-11 10:28:06.3870,172.8,9.4,5.5,5.44,45,19.33,6,21260,25.5,3.4,5.5,5.5
2018-12-11 10:28:06.6370,172.8,9.4,5.5,5.44,45.1,19.38,7,21260,25.5,3.5,5.5,5.5
2018-12-11 10:28:06.8870,172.8,9.4,5.5,5.44,45.1,19.35,1,679.2,30.5,23.5,5.5,5.5
2018-12-11 10:28:07.1370,172.8,9.4,5.5,5.44,45.1,19.34,2,679.3,31,23.5,5.5,5.5
2018-12-11 10:28:07.3870,172.8,9.4,5.5,5.44,45.1,19.33,61,682.1,678.9,0,5.5,5.5
2018-12-11 10:28:07.6370,172.8,9.4,5.5,5.44,45.1,19.38,62,425,425,0,5.5,5.5
2018-12-11 10:28:07.8870,172.8,9.4,5.5,5.44,45.1,19.33,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:28:08.1370,172.8,9.4,5.5,5.44,45.1,19.33,3,679.2,30.5,22.5,5.5,5.5
2018-12-11 10:28:08.3870,172.8,9.4,5.5,5.44,45.1,19.33,4,679.3,31,22,5.5,5.5
2018-12-11 10:28:08.6370,172.8,9.4,5.5,5.44,45.1,19.34,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:08.8870,172.8,9.4,5.5,5.44,45,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:09.1370,172.8,9.4,5.5,5.44,45.1,19.33,1,679.2,30.5,23.5,5.5,5.5
2018-12-11 10:28:09.3870,172.8,9.4,5.5,5.44,45.1,19.34,2,679.3,31,23.5,5.5,5.5
2018-12-11 10:28:09.6370,172.8,9.4,5.5,5.44,45.1,19.42,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:09.8870,172.8,9.4,5.5,5.44,45.1,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 10:28:10.1370,172.8,9.4,5.5,5.44,45.1,19.35,63,50,50,0,5.5,5.5
2018-12-11 10:28:10.3870,172.8,9.4,5.5,5.44,45.1,19.33,67,25.6,25.5,0,5.5,5.5
2018-12-11 10:28:10.6370,172.8,9.4,5.5,5.44,45.1,19.33,52,3.49,3.41,0,5.5,5.5
2018-12-11 10:28:10.8870,172.8,9.4,5.5,5.44,45.1,19.34,6,21270,25.6,3.4,5.5,5.5
2018-12-11 10:28:11.1370,172.8,9.4,5.5,5.44,45.1,19.33,7,21270,25.5,3.5,5.5,5.5
2018-12-11 10:28:11.3870,172.8,9.4,5.5,5.44,45.1,19.33,1,679.2,30.5,23.5,5.5,5.5
2018-12-11 10:28:11.6371,172.8,9.4,5.5,5.44,45.1,19.33,2,679.3,31,23.5,5.5,5.5
2018-12-11 10:28:11.8871,172.8,9.4,5.5,5.44,45.1,19.33,61,682.4,679,0,5.5,5.5
2018-12-11 10:28:12.1371,172.8,9.4,5.5,5.44,45.1,19.31,62,425,425,0,5.5,5.5
2018-12-11 10:28:12.3871,172.8,9.4,5.5,5.44,45.1,19.34,64,32.9,33.3,0,5.5,5.5
2018-12-11 10:28:12.6371,172.8,9.4,5.5,5.44,45.1,19.31,3,679.5,30.5,22.5,5.5,5.5
2018-12-11 10:28:12.8871,172.8,9.4,5.5,5.44,45.1,19.33,4,679.7,31,22,5.5,5.5
2018-12-11 10:28:13.1371,172.8,9.4,5.5,5.44,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:13.3871,172.8,9.4,5.5,5.44,45.1,19.45,66,5080,5080,0,5.5,5.5
2018-12-11 10:28:13.6371,172.8,9.4,5.5,5.44,45.1,19.34,1,679.5,30.5,23.5,5.5,5.5
2018-12-11 10:28:13.8872,172.8,9.4,5.5,5.44,45.1,19.34,2,679.7,31,23.5,5.5,5.5
2018-12-11 10:28:14.1372,172.8,9.4,5.5,5.44,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:14.3872,172.8,9.4,5.5,5.44,45.1,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 10:28:14.6373,172.8,9.4,5.5,5.44,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:28:14.8873,172.8,9.4,5.5,5.44,45.1,19.33,67,25.6,25.6,0,5.5,5.5
2018-12-11 10:28:15.1373,172.8,9.4,5.5,5.44,45.1,19.33,52,3.49,3.41,0,5.5,5.5
2018-12-11 10:28:15.3873,172.8,9.4,5.5,5.44,45.1,19.33,6,21270,25.6,3.4,5.5,5.5
2018-12-11 10:28:15.6372,172.8,9.4,5.5,5.44,45.1,19.34,7,21270,25.6,3.5,5.5,5.5
2018-12-11 10:28:15.8872,172.8,9.4,5.5,5.44,45.1,19.33,1,679.5,30.5,23.5,5.5,5.5
2018-12-11 10:28:16.1371,172.8,9.4,5.5,5.44,45.1,19.32,2,679.7,31,23.5,5.5,5.5
2018-12-11 10:28:16.3871,172.8,9.4,5.5,5.44,45.1,19.34,61,682.5,679.2,0,5.5,5.5
2018-12-11 10:28:16.6371,172.8,9.4,5.5,5.44,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:28:16.8871,172.8,9.4,5.5,5.44,45.1,19.33,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:28:17.1371,172.8,9.4,5.5,5.44,45.1,19.32,3,679.5,30.5,22.5,5.5,5.5
2018-12-11 10:28:17.3871,172.8,9.4,5.5,5.44,45.1,19.34,4,679.7,31,22,5.5,5.5
2018-12-11 10:28:17.6371,172.8,9.4,5.5,5.44,45.1,19.26,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:17.8871,172.8,9.4,5.5,5.44,45.1,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:18.1371,172.8,9.4,5.5,5.44,45.1,19.34,1,679.5,30.5,23.5,5.5,5.5
2018-12-11 10:28:18.3871,172.8,9.4,5.5,5.44,45.1,19.34,2,679.7,31,23.5,5.5,5.5
2018-12-11 10:28:18.6371,172.8,9.4,5.5,5.44,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:18.8871,172.8,9.4,5.5,5.44,45.1,19.47,51,3.48,3.42,0,5.5,5.5
2018-12-11 10:28:19.1371,172.8,9.4,5.5,5.44,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:28:19.3871,172.8,9.4,5.5,5.44,45.1,19.34,67,25.6,25.6,0,5.5,5.5
2018-12-11 10:28:19.6371,172.8,9.4,5.5,5.44,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:19.8872,172.8,9.4,5.5,5.44,45.1,19.31,6,21270,25.7,3.4,5.5,5.5
2018-12-11 10:28:20.1372,172.8,9.4,5.5,5.44,45.1,19.34,7,21270,25.6,3.5,5.5,5.5
2018-12-11 10:28:20.3872,172.8,9.4,5.5,5.44,45.1,19.34,1,680,30.5,23.5,5.5,5.5
2018-12-11 10:28:20.6372,172.8,9.4,5.5,5.44,45.1,19.29,2,679.9,30.8,23.5,5.5,5.5
2018-12-11 10:28:20.8872,172.8,9.4,5.5,5.44,45.1,19.33,61,682.9,679.5,0,5.5,5.5
2018-12-11 10:28:21.1372,172.8,9.4,5.5,5.44,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:28:21.3872,172.8,9.4,5.5,5.44,45.1,19.34,64,32.9,33.3,0,5.5,5.5
2018-12-11 10:28:21.6372,172.8,9.4,5.5,5.44,45.1,19.33,3,680,30.5,22.5,5.5,5.5
2018-12-11 10:28:21.8872,172.8,9.4,5.5,5.44,45.1,19.33,4,679.9,30.8,22,5.5,5.5
2018-12-11 10:28:22.1372,172.8,9.4,5.5,5.44,45.1,19.32,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:22.3872,172.8,9.4,5.5,5.44,45.1,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:22.6372,172.8,9.4,5.5,5.44,45.1,19.34,1,680,30.5,23.5,5.5,5.5
2018-12-11 10:28:22.8872,172.8,9.4,5.5,5.44,45.1,19.33,2,679.9,30.8,23.5,5.5,5.5
2018-12-11 10:28:23.1372,172.8,9.4,5.5,5.44,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:23.3872,172.8,9.4,5.5,5.44,45.1,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 10:28:23.6372,172.8,9.4,5.5,5.44,45.1,19.35,63,50,50,0,5.5,5.5
2018-12-11 10:28:23.8872,172.8,9.5,5.5,5.5,45.1,19.34,67,25.7,25.6,0,5.5,5.5
2018-12-11 10:28:24.1372,172.8,9.5,5.5,5.5,45.1,19.33,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:24.3871,172.8,9.5,5.5,5.5,45.1,19.34,6,21270,25.7,3.4,5.5,5.5
2018-12-11 10:28:24.6371,172.8,9.5,5.5,5.5,45.1,19.34,7,21270,25.7,3.5,5.5,5.5
2018-12-11 10:28:24.8872,172.8,9.5,5.5,5.5,45.1,19.33,1,680,30.5,23.5,5.5,5.5
2018-12-11 10:28:25.1372,172.8,9.5,5.5,5.5,45.1,19.35,2,679.9,30.8,23.5,5.5,5.5
2018-12-11 10:28:25.3873,172.8,9.5,5.5,5.5,45.1,19.34,61,683,679.6,0,5.5,5.5
2018-12-11 10:28:25.6373,172.8,9.5,5.5,5.5,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:28:25.8873,172.8,9.5,5.5,5.5,45.1,19.34,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:28:26.1373,172.8,9.5,5.5,5.5,45.1,19.34,3,680,30.5,22.5,5.5,5.5
2018-12-11 10:28:26.3873,172.8,9.6,5.5,5.56,45.1,19.33,4,679.9,30.8,22,5.5,5.5
2018-12-11 10:28:26.6373,172.8,9.6,5.5,5.56,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:26.8873,172.8,9.6,5.5,5.56,45.1,19.34,66,5080,5080,0,5.5,5.5
2018-12-11 10:28:27.1373,172.8,9.6,5.5,5.56,45.1,19.34,1,680.3,30.5,23.5,5.5,5.5
2018-12-11 10:28:27.3872,172.8,9.6,5.5,5.56,45.1,19.33,2,680.3,30.7,23.5,5.5,5.5
2018-12-11 10:28:27.6372,172.8,9.6,5.5,5.56,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:27.8872,172.8,9.6,5.5,5.56,45.1,19.34,51,3.48,3.43,0,5.5,5.5
2018-12-11 10:28:28.1373,172.8,9.6,5.5,5.56,45.1,19.35,63,50,50,0,5.5,5.5
2018-12-11 10:28:28.3873,172.8,9.6,5.5,5.56,45.1,19.33,67,25.7,25.7,0,5.5,5.5
2018-12-11 10:28:28.6373,172.8,9.6,5.5,5.56,45.1,19.33,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:28.8873,172.8,9.6,5.5,5.56,45.1,19.33,6,21260,25.7,3.4,5.5,5.5
2018-12-11 10:28:29.1373,172.8,9.6,5.5,5.56,45.1,19.34,7,21270,25.7,3.5,5.5,5.5
2018-12-11 10:28:29.3873,172.8,9.6,5.5,5.56,45.1,19.33,1,680.3,30.5,23.5,5.5,5.5
2018-12-11 10:28:29.6373,172.8,9.6,5.5,5.56,45.1,19.33,2,680.3,30.7,23.5,5.5,5.5
2018-12-11 10:28:29.8873,172.8,9.6,5.5,5.56,45.1,19.33,61,683.3,679.8,0,5.5,5.5
2018-12-11 10:28:30.1373,172.8,9.6,5.5,5.56,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:28:30.3873,172.8,9.6,5.5,5.56,45.1,19.34,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:28:30.6373,172.8,9.6,5.5,5.56,45.1,19.33,3,680.3,30.5,22.5,5.5,5.5
2018-12-11 10:28:30.8873,172.8,9.6,5.5,5.56,45.1,19.33,4,680.3,30.7,22,5.5,5.5
2018-12-11 10:28:31.1373,172.8,9.6,5.5,5.56,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:31.3873,172.8,9.6,5.5,5.56,45.1,19.33,66,5080,5070,0,5.5,5.5
2018-12-11 10:28:31.6373,172.8,9.6,5.5,5.56,45.1,19.34,1,680.3,30.5,23.5,5.5,5.5
2018-12-11 10:28:31.8873,172.8,9.6,5.5,5.56,45.1,19.4,2,680.3,30.7,23.5,5.5,5.5
2018-12-11 10:28:32.1373,172.8,9.6,5.5,5.56,45.1,19.34,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:32.3873,172.8,9.6,5.5,5.56,45.1,19.35,51,3.48,3.43,0,5.5,5.5
2018-12-11 10:28:32.6373,172.8,9.6,5.5,5.56,45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:28:32.8873,172.8,9.6,5.5,5.56,45.1,19.34,67,25.8,25.7,0,5.5,5.5
2018-12-11 10:28:33.1373,172.8,9.6,5.5,5.56,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:33.3873,172.8,9.6,5.5,5.56,45.1,19.34,6,21270,25.8,3.4,5.5,5.5
2018-12-11 10:28:33.6373,172.8,9.6,5.5,5.56,45.1,19.34,7,21270,25.7,3.5,5.5,5.5
2018-12-11 10:28:33.8873,172.8,9.8,5.5,5.67,45.1,19.33,1,680.3,30.5,23.5,5.5,5.5
2018-12-11 10:28:34.1373,172.8,9.8,5.5,5.67,45.1,19.33,2,680.7,30.7,23.5,5.5,5.5
2018-12-11 10:28:34.3873,172.8,10,5.5,5.79,45.1,19.34,61,683.5,680.1,0,5.5,5.5
2018-12-11 10:28:34.6373,172.8,10,5.5,5.79,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:28:34.8873,172.8,10,5.5,5.79,45.1,19.33,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:28:35.1373,172.8,10,5.5,5.79,45.1,19.33,3,680.6,30.5,22.5,5.5,5.5
2018-12-11 10:28:35.3873,172.8,10,5.5,5.79,45.1,19.33,4,680.7,30.7,22,5.5,5.5
2018-12-11 10:28:35.6373,172.8,10,5.5,5.79,45.1,19.29,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:35.8873,172.8,10,5.5,5.79,45.1,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:36.1373,172.8,10,5.5,5.79,45.1,19.33,1,680.6,30.5,23.5,5.5,5.5
2018-12-11 10:28:36.3873,172.8,10,5.5,5.79,45.1,19.33,2,680.7,30.7,23.5,5.5,5.5
2018-12-11 10:28:36.6373,172.8,10,5.5,5.79,45.1,19.29,65,21260,21260,0,5.5,5.5
2018-12-11 10:28:36.8873,172.8,10,5.5,5.79,45.1,19.33,51,3.48,3.43,0,5.5,5.5
2018-12-11 10:28:37.1374,172.8,10,5.5,5.79,45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:28:37.3874,172.8,10,5.5,5.79,45.1,19.33,67,25.8,25.8,0,5.5,5.5
2018-12-11 10:28:37.6373,172.8,10,5.5,5.79,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:37.8873,172.8,10,5.5,5.79,45.1,19.33,6,21260,25.8,3.4,5.5,5.5
2018-12-11 10:28:38.1373,172.8,10,5.5,5.79,45.1,19.31,7,21270,25.8,3.5,5.5,5.5
2018-12-11 10:28:38.3874,172.8,10,5.5,5.79,45.1,19.34,1,680.6,30.5,23.5,5.5,5.5
2018-12-11 10:28:38.6374,172.8,10,5.5,5.79,45.1,19.35,2,680.7,30.7,23.5,5.5,5.5
2018-12-11 10:28:38.8874,172.8,10,5.5,5.79,45.1,19.31,61,683.6,680.4,0,5.5,5.5
2018-12-11 10:28:39.1374,172.8,10,5.5,5.79,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:28:39.3874,172.8,10,5.5,5.79,45.1,19.33,64,32.9,33.3,0,5.5,5.5
2018-12-11 10:28:39.6374,172.8,10,5.5,5.79,45.1,19.34,3,680.6,30.5,22.5,5.5,5.5
2018-12-11 10:28:39.8874,172.8,10,5.5,5.79,45.1,19.34,4,680.7,30.7,22,5.5,5.5
2018-12-11 10:28:40.1374,172.8,10,5.5,5.79,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:40.3874,172.8,10,5.5,5.79,45.1,19.34,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:40.6374,172.8,10,5.5,5.79,45.1,19.31,1,680.6,30.5,23.5,5.5,5.5
2018-12-11 10:28:40.8874,172.8,10,5.5,5.79,45.1,19.3,2,680.7,30.7,23.5,5.5,5.5
2018-12-11 10:28:41.1374,172.8,10,5.5,5.79,45.1,19.35,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:41.3874,172.8,10,5.5,5.79,45.1,19.34,51,3.49,3.43,0,5.5,5.5
2018-12-11 10:28:41.6374,172.8,10,5.5,5.79,45.1,19.31,63,50,50,0,5.5,5.5
2018-12-11 10:28:41.8874,172.8,10,5.5,5.79,45.1,19.33,67,25.9,25.8,0,5.5,5.5
2018-12-11 10:28:42.1374,172.8,10,5.5,5.79,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:42.3874,172.8,10,5.5,5.79,45.1,19.33,6,21270,25.9,3.4,5.5,5.5
2018-12-11 10:28:42.6374,172.8,10,5.5,5.79,45.1,19.33,7,21270,25.8,3.5,5.5,5.5
2018-12-11 10:28:42.8874,172.8,10,5.5,5.79,45.1,19.25,1,680.9,30.5,23.5,5.5,5.5
2018-12-11 10:28:43.1374,172.8,10,5.5,5.79,45.1,19.33,2,681,30.8,23.5,5.5,5.5
2018-12-11 10:28:43.3874,172.8,10,5.5,5.79,45.1,19.28,61,683.9,680.5,0,5.5,5.5
2018-12-11 10:28:43.6374,172.8,10,5.5,5.79,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 10:28:43.8874,172.8,10,5.5,5.79,45.1,19.34,64,32.9,33.3,0,5.5,5.5
2018-12-11 10:28:44.1374,172.8,10,5.5,5.79,45.1,19.31,3,680.9,30.5,22.5,5.5,5.5
2018-12-11 10:28:44.3874,172.8,10,5.5,5.79,45.1,19.29,4,681,30.8,22,5.5,5.5
2018-12-11 10:28:44.6374,172.8,10,5.5,5.79,45.1,19.39,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:44.8874,172.8,10,5.5,5.79,45.2,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:45.1374,172.8,10,5.5,5.79,45.1,19.33,1,680.9,30.5,23.5,5.5,5.5
2018-12-11 10:28:45.3874,172.8,10,5.5,5.79,45.1,19.33,2,681,30.8,23.5,5.5,5.5
2018-12-11 10:28:45.6374,172.8,10,5.5,5.79,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:45.8874,172.8,10,5.5,5.79,45.1,19.34,51,3.49,3.43,0,5.5,5.5
2018-12-11 10:28:46.1375,172.8,10,5.5,5.79,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:28:46.3875,172.8,10,5.5,5.79,45.1,19.33,67,25.9,25.9,0,5.5,5.5
2018-12-11 10:28:46.6375,172.8,10,5.5,5.79,45.1,19.32,52,3.49,3.42,0,5.5,5.5
2018-12-11 10:28:46.8876,172.8,10,5.5,5.79,45.1,19.33,6,21270,25.9,3.4,5.5,5.5
2018-12-11 10:28:47.1376,172.8,10,5.5,5.79,45.1,19.33,7,21270,25.9,3.5,5.5,5.5
2018-12-11 10:28:47.3876,172.8,10,5.5,5.79,45.1,19.33,1,680.9,30.5,23.5,5.5,5.5
2018-12-11 10:28:47.6376,172.8,10,5.5,5.79,45.1,19.32,2,681,30.8,23.5,5.5,5.5
2018-12-11 10:28:47.8876,172.8,10,5.5,5.79,45.1,19.33,61,684.2,680.7,0,5.5,5.5
2018-12-11 10:28:48.1375,172.8,10,5.5,5.79,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 10:28:48.3875,172.8,10,5.5,5.79,45.1,19.34,64,32.9,33.3,0,5.5,5.5
2018-12-11 10:28:48.6374,172.8,10,5.5,5.79,45.1,19.33,3,681.4,30.5,22.5,5.5,5.5
2018-12-11 10:28:48.8874,172.8,10,5.5,5.79,45.1,19.33,4,681.2,30.7,22,5.5,5.5
2018-12-11 10:28:49.1374,172.8,10,5.5,5.79,45.1,19.31,65,21270,21270,0,5.5,5.5
2018-12-11 10:28:49.3875,172.8,10,5.5,5.79,45.1,19.34,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:49.6375,172.8,10,5.5,5.79,45.1,19.34,1,681.4,30.5,23.5,5.5,5.5
2018-12-11 10:28:49.8875,172.8,10,5.75,5.79,45.1,19.32,2,681.2,30.7,23.5,5.5,5.5
2018-12-11 10:28:50.1375,172.8,10,5.75,5.79,45.1,19.33,65,21270,21280,0,5.5,5.5
2018-12-11 10:28:50.3875,172.8,10,5.75,5.79,45.1,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 10:28:50.6375,172.8,10,5.75,5.79,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 10:28:50.8875,172.8,10,5.75,5.79,45.1,19.16,67,26,25.9,0,5.5,5.5
2018-12-11 10:28:51.1374,172.8,10,5.75,5.79,45.1,19.34,52,3.5,3.43,0,5.5,5.5
2018-12-11 10:28:51.3874,172.8,10,5.75,5.79,45.1,19.33,6,21270,26,3.4,5.5,5.5
2018-12-11 10:28:51.6374,172.8,10,5.75,5.79,45.1,19.33,7,21270,25.9,3.5,5.5,5.5
2018-12-11 10:28:51.8875,172.8,10,5.75,5.79,45.1,19.33,1,681.4,30.5,23.5,5.5,5.5
2018-12-11 10:28:52.1375,172.8,10,5.75,5.79,45.1,19.33,2,681.2,30.7,23.5,5.5,5.5
2018-12-11 10:28:52.3876,172.8,10,5.75,5.79,45.1,19.35,61,684.3,680.9,0,5.5,5.5
2018-12-11 10:28:52.6376,172.8,10,5.75,5.79,45.1,19.32,62,425,425,0,5.5,5.5
2018-12-11 10:28:52.8876,172.8,10,5.75,5.79,45.1,19.35,64,32.8,33.2,0,5.5,5.5
2018-12-11 10:28:53.1375,172.8,10,5.75,5.79,45.1,19.33,3,681.4,30.5,22.5,5.5,5.5
2018-12-11 10:28:53.3875,172.8,10,5.75,5.79,45.1,19.34,4,681.2,30.7,22,5.5,5.5
2018-12-11 10:28:53.6375,172.8,10,5.75,5.79,45.1,19.33,65,21250,21270,0,5.5,5.5
2018-12-11 10:28:53.8875,172.8,10,5.75,5.79,45.1,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 10:28:54.1375,172.8,10,5.75,5.79,45.1,19.32,1,681.4,30.5,23.5,5.5,5.5
2018-12-11 10:28:54.3875,172.8,10,6,5.79,45.1,19.33,2,681.2,30.7,23.5,5.5,5.5
2018-12-11 10:28:54.6375,172.8,10,6,5.79,45.1,19.33,65,21260,21280,0,5.5,5.5
2018-12-11 10:28:54.8875,172.8,10,6,5.79,45,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 10:28:55.1375,172.8,10,6,5.79,45,19.34,63,50,50,0,5.5,5.5
2018-12-11 10:28:55.3875,172.8,10,6,5.79,45.1,19.34,67,26,25.9,0,5.5,5.5
2018-12-11 10:28:55.6376,172.8,10,6,5.79,45.1,19.33,52,3.5,3.43,0,5.5,5.5
2018-12-11 10:28:55.8876,172.8,10,6,5.79,45.1,19.33,6,21250,26,3.4,6,6
2018-12-11 10:28:56.1375,172.8,10,6,5.79,45.1,19.33,7,21270,25.9,3.5,6,6
2018-12-11 10:28:56.3875,172.8,10,6,5.79,45.1,19.33,1,681.6,30.3,23.5,6,6
2018-12-11 10:28:56.6375,172.8,10,6,5.79,45.1,19.33,2,681.7,30.7,23.5,6,6
2018-12-11 10:28:56.8875,172.8,10,6,5.79,45.1,19.33,61,684.5,681.1,0,6,6
2018-12-11 10:28:57.1375,172.8,10,6,5.79,45.1,19.34,62,425,425,0,6,6
2018-12-11 10:28:57.3875,172.8,10,6,5.79,45.1,19.33,64,32.8,33.2,0,6,6
2018-12-11 10:28:57.6375,172.8,10,6,5.79,45.1,19.33,3,681.6,30.3,22.5,6,6
2018-12-11 10:28:57.8875,172.8,10,6,5.79,45.1,19.33,4,681.7,30.7,22,6,6
2018-12-11 10:28:58.1376,172.8,10,6,5.79,45,19.33,65,21260,21270,0,6,6
2018-12-11 10:28:58.3876,172.8,10,6,5.79,45.1,19.37,66,5070,5070,0,6,6
2018-12-11 10:28:58.6376,172.8,10,6,5.79,45,19.33,1,681.6,30.3,23.5,6,6
2018-12-11 10:28:58.8876,172.8,10,6,5.79,45.1,19.33,2,681.7,30.7,23.5,6,6
2018-12-11 10:28:59.1376,172.8,10,6,5.79,45.1,19.33,65,21260,21270,0,6,6
2018-12-11 10:28:59.3876,172.8,10,6,5.79,45.1,19.33,51,3.49,3.43,0,6,6
2018-12-11 10:28:59.6376,172.8,10,6,5.79,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:28:59.8876,172.8,10,6,5.79,45.1,19.34,67,26,26,0,6,6
2018-12-11 10:29:00.1376,172.8,10,6,5.79,45.1,19.33,52,3.5,3.43,0,6,6
2018-12-11 10:29:00.3876,172.8,10,6,5.79,45.1,19.34,6,21250,26,3.4,6,6
2018-12-11 10:29:00.6376,172.8,10,6,5.79,45.1,19.33,7,21260,26,3.5,6,6
2018-12-11 10:29:00.8876,172.8,10,6,5.79,45,19.33,1,681.6,30.3,23.5,6,6
2018-12-11 10:29:01.1376,172.8,10,6,5.79,45.1,19.33,2,681.7,30.7,23.5,6,6
2018-12-11 10:29:01.3876,172.8,10,6,5.79,45.1,19.4,61,684.7,681.3,0,6,6
2018-12-11 10:29:01.6376,172.8,10,6,5.79,45.1,19.34,62,425,425,0,6,6
2018-12-11 10:29:01.8876,172.8,10,6,5.79,45.1,19.33,64,32.9,33.3,0,6,6
2018-12-11 10:29:02.1376,172.8,10,6,5.79,45,19.34,3,681.6,30.3,22.5,6,6
2018-12-11 10:29:02.3876,172.8,10,6,5.79,45.1,19.34,4,681.7,30.7,22,6,6
2018-12-11 10:29:02.6376,172.8,10,6,5.79,45.1,19.33,65,21250,21260,0,6,6
2018-12-11 10:29:02.8876,172.8,10,6,5.79,45.1,19.33,66,5080,5080,0,6,6
2018-12-11 10:29:03.1376,172.8,10,6,5.79,45,19.35,1,681.9,30.3,23.5,6,6
2018-12-11 10:29:03.3877,172.8,10,6,5.79,45,19.33,2,682,30.7,23.5,6,6
2018-12-11 10:29:03.6377,172.8,10,6,5.79,45.1,19.35,65,21250,21260,0,6,6
2018-12-11 10:29:03.8877,172.8,10,6,5.79,45.1,19.33,51,3.49,3.43,0,6,6
2018-12-11 10:29:04.1377,172.8,10,6,5.79,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:04.3877,172.8,10,6,5.79,45.1,19.33,67,26.1,26,0,6,6
2018-12-11 10:29:04.6376,172.8,10,6,5.79,45.1,19.35,52,3.5,3.43,0,6,6
2018-12-11 10:29:04.8876,172.8,10.1,6,5.84,45.1,19.34,6,21250,26.1,3.4,6,6
2018-12-11 10:29:05.1376,172.8,10.1,6,5.84,45.1,19.38,7,21260,26,3.5,6,6
2018-12-11 10:29:05.3876,172.8,10.1,6,5.84,45.1,19.33,1,681.9,30.3,23.5,6,6
2018-12-11 10:29:05.6376,172.8,10.1,6,5.84,45.1,19.33,2,682,30.7,23.5,6,6
2018-12-11 10:29:05.8876,172.8,10.1,6,5.84,45.1,19.33,61,684.9,681.5,0,6,6
2018-12-11 10:29:06.1376,172.8,10.1,6,5.84,45.1,19.33,62,425,425,0,6,6
2018-12-11 10:29:06.3876,172.8,10.2,6,5.9,45.1,19.33,64,32.8,33.2,0,6,6
2018-12-11 10:29:06.6376,172.8,10.2,6,5.9,45.1,19.34,3,681.9,30.3,22.5,6,6
2018-12-11 10:29:06.8876,172.8,10.2,6,5.9,45.1,19.33,4,682,30.7,22,6,6
2018-12-11 10:29:07.1376,172.8,10.2,6,5.9,45.1,19.34,65,21250,21260,0,6,6
2018-12-11 10:29:07.3876,172.8,10.2,6,5.9,45.1,19.33,66,5060,5070,0,6,6
2018-12-11 10:29:07.6376,172.8,10.2,6,5.9,45.1,19.34,1,681.9,30.3,23.5,6,6
2018-12-11 10:29:07.8876,172.8,10.2,6,5.9,45.1,19.32,2,682,30.7,23.5,6,6
2018-12-11 10:29:08.1376,172.8,10.2,6,5.9,45.1,19.34,65,21250,21250,0,6,6
2018-12-11 10:29:08.3877,172.8,10.2,6,5.9,45.1,19.34,51,3.49,3.43,0,6,6
2018-12-11 10:29:08.6377,172.8,10.2,6,5.9,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:08.8877,172.8,10.2,6,5.9,45.1,19.35,67,26.1,26,0,6,6
2018-12-11 10:29:09.1377,172.8,10.2,6,5.9,45.1,19.33,52,3.5,3.43,0,6,6
2018-12-11 10:29:09.3877,172.8,10.2,6,5.9,45,19.31,6,21250,26.1,3.4,6,6
2018-12-11 10:29:09.6377,172.8,10.2,6,5.9,45.1,19.33,7,21260,26,3.5,6,6
2018-12-11 10:29:09.8877,172.8,10.2,6,5.9,45.1,19.34,1,681.9,30.3,23.5,6,6
2018-12-11 10:29:10.1377,172.8,10.2,6,5.9,45,19.33,2,682,30.7,23.5,6,6
2018-12-11 10:29:10.3877,172.8,10.2,6,5.9,45.1,19.34,61,685.1,681.8,0,6,6
2018-12-11 10:29:10.6377,172.8,10.2,6,5.9,45.1,19.34,62,425,425,0,6,6
2018-12-11 10:29:10.8877,172.8,10.2,6,5.9,45.1,19.34,64,32.9,33.3,0,6,6
2018-12-11 10:29:11.1377,172.8,10.2,6,5.9,45.1,19.33,3,682.2,30.3,22.5,6,6
2018-12-11 10:29:11.3877,172.8,10.2,6,5.9,45.1,19.33,4,682.5,30.7,22,6,6
2018-12-11 10:29:11.6377,172.8,10.2,6,5.9,45.1,19.24,65,21260,21260,0,6,6
2018-12-11 10:29:11.8877,172.8,10.2,6,5.9,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 10:29:12.1377,172.8,10.2,6,5.9,45.1,19.33,1,682.2,30.3,23.5,6,6
2018-12-11 10:29:12.3877,172.8,10.2,6,5.9,45.1,19.33,2,682.5,30.7,23.5,6,6
2018-12-11 10:29:12.6377,172.8,10.2,6,5.9,45,19.32,65,21260,21260,0,6,6
2018-12-11 10:29:12.8877,172.8,10.2,6,5.9,45.1,19.33,51,3.49,3.44,0,6,6
2018-12-11 10:29:13.1377,172.8,10.2,6,5.9,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:13.3877,172.8,10.2,6,5.9,45.1,19.33,67,26.1,26.1,0,6,6
2018-12-11 10:29:13.6377,172.8,10.2,6,5.9,45.1,19.33,52,3.5,3.43,0,6,6
2018-12-11 10:29:13.8877,172.8,10.2,6,5.9,45.1,19.34,6,21260,26.1,3.4,6,6
2018-12-11 10:29:14.1377,172.8,10.2,6,5.9,45.1,19.34,7,21260,26.1,3.5,6,6
2018-12-11 10:29:14.3877,172.8,10.2,6,5.9,45.1,19.48,1,682.2,30.3,23.5,6,6
2018-12-11 10:29:14.6377,172.8,10.2,6,5.9,45.1,19.34,2,682.5,30.7,23.5,6,6
2018-12-11 10:29:14.8877,172.8,10.2,6,5.9,45.1,19.33,61,685.3,681.9,0,6,6
2018-12-11 10:29:15.1377,172.8,10.2,6,5.9,45.1,19.33,62,425,425,0,6,6
2018-12-11 10:29:15.3877,172.8,10.2,6,5.9,45.1,19.3,64,32.9,33.2,0,6,6
2018-12-11 10:29:15.6378,172.8,10.2,6,5.9,45.1,19.34,3,682.2,30.3,22.5,6,6
2018-12-11 10:29:15.8878,172.8,10.2,6,5.9,45.1,19.34,4,682.5,30.7,22,6,6
2018-12-11 10:29:16.1378,172.8,10.2,6,5.9,45.1,19.33,65,21260,21260,0,6,6
2018-12-11 10:29:16.3878,172.8,10.2,6,5.9,45.1,19.34,66,5070,5070,0,6,6
2018-12-11 10:29:16.6378,172.8,10.2,6,5.9,45.1,19.34,1,682.2,30.3,23.5,6,6
2018-12-11 10:29:16.8878,172.8,10.2,6,5.9,45.1,19.33,2,682.5,30.7,23.5,6,6
2018-12-11 10:29:17.1378,172.8,10.2,6,5.9,45.1,19.36,65,21260,21260,0,6,6
2018-12-11 10:29:17.3878,172.8,10.2,6,5.9,45.1,19.33,51,3.49,3.44,0,6,6
2018-12-11 10:29:17.6378,172.8,10.2,6,5.9,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:17.8878,172.8,10.2,6,5.9,45.1,19.33,67,26.2,26.1,0,6,6
2018-12-11 10:29:18.1378,172.8,10.2,6,5.9,45.1,19.23,52,3.5,3.44,0,6,6
2018-12-11 10:29:18.3878,172.8,10.2,6,5.9,45.1,19.35,6,21250,26.2,3.4,6,6
2018-12-11 10:29:18.6378,172.8,10.2,6,5.9,45.1,19.33,7,21260,26.1,3.5,6,6
2018-12-11 10:29:18.8878,172.8,10.2,6,5.9,45.1,19.34,1,682.6,30.3,23.5,6,6
2018-12-11 10:29:19.1378,172.8,10.2,6,5.9,45.1,19.35,2,682.5,30.7,23.5,6,6
2018-12-11 10:29:19.3878,172.8,10.2,6,5.9,45.1,19.33,61,685.5,682.1,0,6,6
2018-12-11 10:29:19.6378,172.8,10.2,6,5.9,45.1,19.34,62,425,425,0,6,6
2018-12-11 10:29:19.8878,172.8,10.2,6,5.9,45.1,19.35,64,32.8,33.2,0,6,6
2018-12-11 10:29:20.1378,172.8,10.2,6,5.9,45.1,19.34,3,682.6,30.3,22.5,6,6
2018-12-11 10:29:20.3877,172.8,10.2,6,5.9,45.1,19.31,4,682.5,30.7,22,6,6
2018-12-11 10:29:20.6377,172.8,10.2,6,5.9,45.1,19.34,65,21270,21270,0,6,6
2018-12-11 10:29:20.8877,172.8,10.2,6,5.9,45.1,19.33,66,5070,5060,0,6,6
2018-12-11 10:29:21.1378,172.8,10.2,6,5.9,45.1,19.33,1,682.6,30.3,23.5,6,6
2018-12-11 10:29:21.3878,172.8,10.2,6,5.9,45.1,19.35,2,682.5,30.7,23.5,6,6
2018-12-11 10:29:21.6378,172.8,10.2,6,5.9,45.1,19.34,65,21270,21270,0,6,6
2018-12-11 10:29:21.8879,172.8,10.3,6,5.96,45.1,19.33,51,3.49,3.44,0,6,6
2018-12-11 10:29:22.1379,172.8,10.3,6,5.96,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:22.3879,172.8,10.3,6,5.96,45.1,19.33,67,26.2,26.1,0,6,6
2018-12-11 10:29:22.6379,172.8,10.3,6,5.96,45.2,19.34,52,3.5,3.44,0,6,6
2018-12-11 10:29:22.8878,172.8,10.3,6,5.96,45.1,19.33,6,21270,26.2,3.4,6,6
2018-12-11 10:29:23.1378,172.8,10.3,6,5.96,45.1,19.35,7,21270,26.1,3.5,6,6
2018-12-11 10:29:23.3878,172.8,10.3,6,5.96,45.1,19.33,1,682.6,30.3,23.5,6,6
2018-12-11 10:29:23.6378,172.8,10.3,6,5.96,45.1,19.33,2,682.5,30.7,23.5,6,6
2018-12-11 10:29:23.8878,172.8,10.3,6,5.96,45.1,19.33,61,685.7,682.3,0,6,6
2018-12-11 10:29:24.1378,172.8,10.3,6,5.96,45.1,19.35,62,425,425,0,6,6
2018-12-11 10:29:24.3878,172.8,10.3,6,5.96,45.1,19.33,64,32.8,33.2,0,6,6
2018-12-11 10:29:24.6378,172.8,10.3,6,5.96,45.1,19.35,3,682.6,30.3,22.5,6,6
2018-12-11 10:29:24.8878,172.8,10.3,6,5.96,45.1,19.32,4,682.9,30.7,22,6,6
2018-12-11 10:29:25.1378,172.8,10.3,6,5.96,45.1,19.35,65,21260,21260,0,6,6
2018-12-11 10:29:25.3878,172.8,10.3,6,5.96,45.1,19.33,66,5070,5070,0,6,6
2018-12-11 10:29:25.6379,172.8,10.3,6,5.96,45.1,19.33,1,683,30.3,23.5,6,6
2018-12-11 10:29:25.8879,172.8,10.3,6,5.96,45.1,19.33,2,682.9,30.7,23.5,6,6
2018-12-11 10:29:26.1379,172.8,10.3,6,5.96,45.1,19.32,65,21260,21260,0,6,6
2018-12-11 10:29:26.3879,172.8,10.4,6,6.02,45.1,19.34,51,3.5,3.44,0,6,6
2018-12-11 10:29:26.6379,172.8,10.4,6,6.02,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:26.8879,172.8,10.4,6,6.02,45.1,19.33,67,26.2,26.2,0,6,6
2018-12-11 10:29:27.1379,172.8,10.4,6,6.02,45.1,19.33,52,3.5,3.44,0,6,6
2018-12-11 10:29:27.3879,172.8,10.4,6,6.02,45.1,19.33,6,21260,26.2,3.4,6,6
2018-12-11 10:29:27.6379,172.8,10.4,6,6.02,45.1,19.33,7,21260,26.2,3.5,6,6
2018-12-11 10:29:27.8879,172.8,10.4,6,6.02,45.1,19.39,1,683,30.3,23.5,6,6
2018-12-11 10:29:28.1379,172.8,10.4,6,6.02,45.1,19.34,2,682.9,30.7,23.5,6,6
2018-12-11 10:29:28.3879,172.8,10.4,6,6.02,45.1,19.32,61,686,682.5,0,6,6
2018-12-11 10:29:28.6379,172.8,10.4,6,6.02,45.1,19.33,62,425,425,0,6,6
2018-12-11 10:29:28.8879,172.8,10.4,6,6.02,45.1,19.33,64,32.8,33.2,0,6,6
2018-12-11 10:29:29.1379,172.8,10.4,6,6.02,45.1,19.33,3,683,30.3,22.5,6,6
2018-12-11 10:29:29.3879,172.8,10.4,6,6.02,45.1,19.33,4,682.9,30.7,22,6,6
2018-12-11 10:29:29.6379,172.8,10.4,6,6.02,45.1,19.35,65,21200,21330,0,6,6
2018-12-11 10:29:29.8879,172.8,10.4,6,6.02,45.1,19.33,66,5060,5060,0,6,6
2018-12-11 10:29:30.1379,172.8,10.4,6,6.02,45.1,19.33,1,683,30.3,23.5,6,6
2018-12-11 10:29:30.3879,172.8,10.4,6,6.02,45.1,19.33,2,682.9,30.7,23.5,6,6
2018-12-11 10:29:30.6379,172.8,10.4,6,6.02,45.1,19.33,65,21200,21330,0,6,6
2018-12-11 10:29:30.8879,172.8,10.4,6,6.02,45.2,19.35,51,3.5,3.44,0,6,6
2018-12-11 10:29:31.1379,172.8,10.4,6,6.02,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:31.3879,172.8,10.4,6,6.02,45.1,19.33,67,26.3,26.2,0,6,6
2018-12-11 10:29:31.6379,172.8,10.4,6,6.02,45.1,19.3,52,3.5,3.44,0,6,6
2018-12-11 10:29:31.8879,172.8,10.4,6,6.02,45.1,19.34,6,21300,26.3,3.4,6,6
2018-12-11 10:29:32.1379,172.8,10.4,6,6.02,45.1,19.33,7,21260,26.2,3.5,6,6
2018-12-11 10:29:32.3879,172.8,10.4,6,6.02,45.1,19.35,1,683.2,30.3,23.5,6,6
2018-12-11 10:29:32.6379,172.8,10.4,6,6.02,45.1,19.31,2,683.2,30.7,23.5,6,6
2018-12-11 10:29:32.8879,172.8,10.4,6,6.02,45.1,19.34,61,686.2,682.7,0,6,6
2018-12-11 10:29:33.1379,172.8,10.4,6,6.02,45.1,19.34,62,425,425,0,6,6
2018-12-11 10:29:33.3879,172.8,10.4,6,6.02,45.1,19.33,64,32.8,33.3,0,6,6
2018-12-11 10:29:33.6379,172.8,10.4,6,6.02,45.1,19.33,3,683.2,30.3,22.5,6,6
2018-12-11 10:29:33.8879,172.8,10.4,6,6.02,45.1,19.33,4,683.2,30.7,22,6,6
2018-12-11 10:29:34.1380,172.8,10.4,6,6.02,45.1,19.33,65,21260,21270,0,6,6
2018-12-11 10:29:34.3880,172.8,10.4,6,6.02,45.1,19.33,66,5070,5070,0,6,6
2018-12-11 10:29:34.6380,172.8,10.4,6,6.02,45.1,19.33,1,683.2,30.3,23.5,6,6
2018-12-11 10:29:34.8880,172.8,10.4,6,6.02,45.1,19.33,2,683.2,30.7,23.5,6,6
2018-12-11 10:29:35.1380,172.8,10.4,6,6.02,45.1,19.33,65,21270,21270,0,6,6
2018-12-11 10:29:35.3880,172.8,10.4,6,6.02,45.1,19.33,51,3.5,3.44,0,6,6
2018-12-11 10:29:35.6380,172.8,10.4,6,6.02,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:35.8880,172.8,10.4,6,6.02,45.1,19.34,67,26.3,26.2,0,6,6
2018-12-11 10:29:36.1380,172.8,10.4,6,6.02,45.1,19.33,52,3.51,3.44,0,6,6
2018-12-11 10:29:36.3880,172.8,10.4,6,6.02,45.1,19.33,6,21270,26.3,3.4,6,6
2018-12-11 10:29:36.6380,172.8,10.4,6,6.02,45.1,19.33,7,21270,26.2,3.5,6,6
2018-12-11 10:29:36.8879,172.8,10.5,6,6.08,45.1,19.33,1,683.2,30.3,23.5,6,6
2018-12-11 10:29:37.1379,172.8,10.5,6,6.08,45.1,19.33,2,683.2,30.7,23.5,6,6
2018-12-11 10:29:37.3879,172.8,10.6,6,6.13,45.1,19.35,61,686.3,682.9,0,6,6
2018-12-11 10:29:37.6378,172.8,10.6,6,6.13,45.1,19.33,62,425,425,0,6,6
2018-12-11 10:29:37.8879,172.8,10.6,6,6.13,45.1,19.34,64,32.9,33.3,0,6,6
2018-12-11 10:29:38.1379,172.8,10.6,6,6.13,45.1,19.28,3,683.2,30.3,22.5,6,6
2018-12-11 10:29:38.3879,172.8,10.6,6,6.13,45.1,19.33,4,683.2,30.7,22,6,6
2018-12-11 10:29:38.6380,172.8,10.6,6,6.13,45.1,19.33,65,21270,21270,0,6,6
2018-12-11 10:29:38.8880,172.8,10.6,6,6.13,45.1,19.33,66,5070,5070,0,6,6
2018-12-11 10:29:39.1380,172.8,10.6,6,6.13,45.1,19.32,1,683.2,30.3,23.5,6,6
2018-12-11 10:29:39.3880,172.8,10.6,6,6.13,45.1,19.34,2,683.8,30.7,23.5,6,6
2018-12-11 10:29:39.6380,172.8,10.6,6,6.13,45.1,19.33,65,21260,21260,0,6,6
2018-12-11 10:29:39.8880,172.8,10.6,6,6.13,45.1,19.34,51,3.5,3.44,0,6,6
2018-12-11 10:29:40.1380,172.8,10.6,6,6.13,45.1,19.35,63,50,50,0,6,6
2018-12-11 10:29:40.3880,172.8,10.6,6,6.13,45.1,19.34,67,26.3,26.3,0,6,6
2018-12-11 10:29:40.6380,172.8,10.6,6,6.13,45.1,19.34,52,3.51,3.44,0,6,6
2018-12-11 10:29:40.8880,172.8,10.6,6,6.13,45.1,19.34,6,21260,26.3,3.4,6,6
2018-12-11 10:29:41.1380,172.8,10.6,6,6.13,45.1,19.33,7,21260,26.3,3.5,6,6
2018-12-11 10:29:41.3880,172.8,10.6,6,6.13,45.1,19.33,1,683.6,30.3,23.5,6,6
2018-12-11 10:29:41.6380,172.8,10.6,6,6.13,45.1,19.34,2,683.8,30.7,23.5,6,6
2018-12-11 10:29:41.8880,172.8,10.6,6,6.13,45.1,19.34,61,686.5,683.1,0,6,6
2018-12-11 10:29:42.1380,172.8,10.6,6,6.13,45.1,19.34,62,425,425,0,6,6
2018-12-11 10:29:42.3880,172.8,10.6,6,6.13,45.1,19.33,64,32.8,33.2,0,6,6
2018-12-11 10:29:42.6380,172.8,10.6,6,6.13,45.1,19.33,3,683.6,30.3,22.5,6,6
2018-12-11 10:29:42.8880,172.8,10.6,6,6.13,45.1,19.46,4,683.8,30.7,22,6,6
2018-12-11 10:29:43.1380,172.8,10.6,6,6.13,45.1,19.33,65,21250,21250,0,6,6
2018-12-11 10:29:43.3880,172.8,10.6,6,6.13,45.1,19.34,66,5070,5070,0,6,6
2018-12-11 10:29:43.6380,172.8,10.6,6,6.13,45.1,19.34,1,683.6,30.3,23.5,6,6
2018-12-11 10:29:43.8880,172.8,10.6,6,6.13,45.1,19.34,2,683.8,30.7,23.5,6,6
2018-12-11 10:29:44.1380,172.8,10.6,6,6.13,45.1,19.33,65,21250,21250,0,6,6
2018-12-11 10:29:44.3881,172.8,10.6,6,6.13,45.1,19.35,51,3.5,3.44,0,6,6
2018-12-11 10:29:44.6381,172.8,10.6,6,6.13,45.1,19.34,63,50,50,0,6,6
2018-12-11 10:29:44.8881,172.8,10.6,6,6.13,45.1,19.34,67,26.4,26.3,0,6,6
2018-12-11 10:29:45.1381,172.8,10.6,6,6.13,45.1,19.33,52,3.51,3.44,0,6,6
2018-12-11 10:29:45.3881,172.8,10.6,6,6.13,45.1,19.34,6,21250,26.4,3.4,6,6
2018-12-11 10:29:45.6381,172.8,10.6,6,6.13,45.1,19.34,7,21250,26.3,3.5,6,6
2018-12-11 10:29:45.8881,172.8,10.6,6,6.13,45.1,19.33,1,683.6,30.3,23.5,6,6
2018-12-11 10:29:46.1381,172.8,10.6,6,6.13,45.1,19.33,2,683.8,30.7,23.5,6,6
2018-12-11 10:29:46.3881,172.8,10.6,6,6.13,45.1,19.32,61,686.7,683.2,0,6,6
2018-12-11 10:29:46.6381,172.8,10.6,6,6.13,45.1,19.33,62,425,425,0,6,6
2018-12-11 10:29:46.8881,172.8,10.6,6,6.13,45.1,19.33,64,32.9,33.2,0,6,6
2018-12-11 10:29:47.1381,172.8,10.6,6,6.13,45.1,19.34,3,683.9,30.3,22.5,6,6
2018-12-11 10:29:47.3881,172.8,10.6,6,6.13,45.1,19.32,4,684,30.7,22,6,6
2018-12-11 10:29:47.6381,172.8,10.6,6,6.13,45.1,19.32,65,21240,21240,0,6,6
2018-12-11 10:29:47.8881,172.8,10.6,6,6.13,45.1,19.35,66,5070,5070,0,6,6
2018-12-11 10:29:48.1381,172.8,10.6,6,6.13,45.1,19.33,1,683.9,30.3,23.5,6,6
2018-12-11 10:29:48.3881,172.8,10.6,6,6.13,45.1,19.34,2,684,30.7,23.5,6,6
2018-12-11 10:29:48.6382,172.8,10.6,6,6.13,45.1,19.34,65,21240,21240,0,6,6
2018-12-11 10:29:48.8882,172.8,10.6,6,6.13,45.1,19.33,51,3.5,3.45,0,6,6
2018-12-11 10:29:49.1383,172.8,10.6,6,6.13,45.1,19.34,63,50,50,0,6,6
2018-12-11 10:29:49.3882,172.8,10.6,6,6.13,45.1,19.33,67,26.4,26.3,0,6,6
2018-12-11 10:29:49.6382,172.8,10.6,6,6.13,45.1,19.34,52,3.51,3.44,0,6,6
2018-12-11 10:29:49.8881,172.8,10.6,6,6.13,45.1,19.33,6,21250,26.4,3.4,6,6
2018-12-11 10:29:50.1381,172.8,10.6,6,6.13,45.1,19.33,7,21250,26.3,3.5,6,6
2018-12-11 10:29:50.3881,172.8,10.6,6,6.13,45.1,19.36,1,683.9,30.3,23.5,6,6
2018-12-11 10:29:50.6381,172.8,10.6,6,6.13,45.1,19.37,2,684,30.7,23.5,6,6
2018-12-11 10:29:50.8881,172.8,10.7,6,6.19,45.1,19.34,61,686.9,683.5,0,6,6
2018-12-11 10:29:51.1381,172.8,10.7,6,6.19,45.1,19.33,62,425,425,0,6,6
2018-12-11 10:29:51.3881,172.8,10.7,6,6.19,45.1,19.32,64,32.8,33.2,0,6,6
2018-12-11 10:29:51.6381,172.8,10.7,6,6.19,45.1,19.33,3,683.9,30.3,22.5,6,6
2018-12-11 10:29:51.8881,172.8,10.7,6.25,6.19,45.1,19.33,4,684,30.7,22,6,6
2018-12-11 10:29:52.1381,172.8,10.7,6.25,6.19,45.1,19.33,65,21250,21250,0,6,6
2018-12-11 10:29:52.3881,172.8,10.7,6.25,6.19,45.1,19.36,66,5070,5070,0,6,6
2018-12-11 10:29:52.6381,172.8,10.7,6.25,6.19,45.1,19.33,1,683.9,30.3,23.5,6,6
2018-12-11 10:29:52.8881,172.8,10.7,6.25,6.19,45.1,19.34,2,684,30.7,23.5,6,6
2018-12-11 10:29:53.1381,172.8,10.7,6.25,6.19,45.1,19.34,65,21240,21250,0,6,6
2018-12-11 10:29:53.3881,172.8,10.7,6.25,6.19,45.1,19.33,51,3.5,3.45,0,6,6
2018-12-11 10:29:53.6381,172.8,10.7,6.25,6.19,45.1,19.33,63,50,50,0,6,6
2018-12-11 10:29:53.8881,172.8,10.7,6.25,6.19,45,19.33,67,26.4,26.3,0,6.5,6
2018-12-11 10:29:54.1381,172.8,10.7,6.25,6.19,45.1,19.34,52,3.51,3.44,0,6.5,6
2018-12-11 10:29:54.3882,172.8,10.7,6.25,6.19,45.1,19.34,6,21240,26.4,3.4,6.5,6
2018-12-11 10:29:54.6382,172.8,10.7,6.25,6.19,45.1,19.33,7,21250,26.3,3.5,6.5,6
2018-12-11 10:29:54.8882,172.8,10.7,6.25,6.19,45.1,19.34,1,684.2,30.3,23.5,6.5,6
2018-12-11 10:29:55.1382,172.8,10.7,6.25,6.19,45.1,19.33,2,684.3,30.7,23.5,6.5,6
2018-12-11 10:29:55.3882,172.8,10.7,6.25,6.19,45.1,19.34,61,687.1,683.7,0,6.5,6
2018-12-11 10:29:55.6382,172.8,10.7,6.25,6.19,45.1,19.33,62,425,425,0,6.5,6
2018-12-11 10:29:55.8882,172.8,10.7,6.25,6.19,45,19.22,64,32.8,33.2,0,6.5,6
2018-12-11 10:29:56.1382,172.8,10.7,6.25,6.19,45,19.33,3,684.2,30.3,22.5,6.5,6
2018-12-11 10:29:56.3882,172.8,10.8,6.25,6.25,45.1,19.34,4,684.3,30.7,22,6.5,6
2018-12-11 10:29:56.6382,172.8,10.8,6.25,6.25,45.1,19.33,65,21230,21250,0,6.5,6
2018-12-11 10:29:56.8882,172.8,10.8,6.25,6.25,45.1,19.33,66,5070,5070,0,6.5,6
2018-12-11 10:29:57.1382,172.8,10.8,6.25,6.25,45.1,19.33,1,684.2,30.3,23.5,6.5,6
2018-12-11 10:29:57.3882,172.8,10.8,6.5,6.25,45,19.33,2,684.3,30.7,23.5,6.5,6
2018-12-11 10:29:57.6382,172.8,10.8,6.5,6.25,45.1,19.33,65,21240,21260,0,6.5,6
2018-12-11 10:29:57.8882,172.8,10.8,6.5,6.25,45.1,19.33,51,3.5,3.45,0,6.5,6
2018-12-11 10:29:58.1382,172.8,10.8,6.5,6.25,45.1,19.33,63,50,50,0,6.5,6
2018-12-11 10:29:58.3882,172.8,10.8,6.5,6.25,45,19.33,67,26.4,26.4,0,6.5,6
2018-12-11 10:29:58.6382,172.8,10.8,6.5,6.25,45.1,19.34,52,3.51,3.44,0,6.5,6
2018-12-11 10:29:58.8882,172.8,10.8,6.5,6.25,45.1,19.32,6,21240,26.4,3.4,6.5,6
2018-12-11 10:29:59.1382,172.8,10.8,6.5,6.25,45.1,19.33,7,21240,26.4,3.5,6.5,6
2018-12-11 10:29:59.3882,172.8,10.8,6.5,6.25,45,19.34,1,684.2,30.3,23.5,6.5,6
2018-12-11 10:29:59.6382,172.8,10.8,6.5,6.25,45,19.33,2,684.3,30.7,23.5,6.5,6
2018-12-11 10:29:59.8882,172.8,10.8,6.5,6.25,45,19.35,61,687.3,683.9,0,6.5,6
2018-12-11 10:30:00.1382,172.8,10.8,6.5,6.25,45.1,19.34,62,425,425,0,6.5,6
2018-12-11 10:30:00.3882,172.8,10.8,6.5,6.25,45.1,19.33,64,32.8,33.2,0,6.5,6
2018-12-11 10:30:00.6382,172.8,10.8,6.5,6.25,45.1,19.31,3,684.2,30.3,22.5,6.5,6
2018-12-11 10:30:00.8882,172.8,10.8,6.5,6.25,45.1,19.33,4,684.3,30.7,22,6.5,6
2018-12-11 10:30:01.1382,172.8,10.8,6.5,6.25,45.1,19.34,65,21250,21260,0,6.5,6
2018-12-11 10:30:01.3882,172.8,10.8,6.5,6.25,45.1,19.33,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:01.6383,172.8,10.8,6.5,6.25,45.1,19.33,1,684.5,30.3,23.5,6.5,6.5
2018-12-11 10:30:01.8883,172.8,10.8,6.5,6.25,45,19.35,2,684.6,30.7,23.5,6.5,6.5
2018-12-11 10:30:02.1382,172.8,10.8,6.5,6.25,45,19.33,65,21240,21260,0,6.5,6.5
2018-12-11 10:30:02.3882,172.8,10.8,6.5,6.25,45.1,19.33,51,3.5,3.45,0,6.5,6.5
2018-12-11 10:30:02.6382,172.8,10.8,6.5,6.25,45.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:30:02.8882,172.8,10.8,6.5,6.25,45.1,19.29,67,26.5,26.4,0,6.5,6.5
2018-12-11 10:30:03.1382,172.8,10.8,6.5,6.25,45.1,19.34,52,3.51,3.45,0,6.5,6.5
2018-12-11 10:30:03.3883,172.8,10.8,6.5,6.25,45.1,19.35,6,21250,26.5,3.4,6.5,6.5
2018-12-11 10:30:03.6383,172.8,10.8,6.5,6.25,45.1,19.48,7,21260,26.4,3.5,6.5,6.5
2018-12-11 10:30:03.8883,172.8,10.8,6.5,6.25,45.1,19.34,1,684.5,30.3,23.5,6.5,6.5
2018-12-11 10:30:04.1383,172.8,10.8,6.5,6.25,45.1,19.33,2,684.6,30.7,23.5,6.5,6.5
2018-12-11 10:30:04.3883,172.8,10.8,6.5,6.25,45.1,19.33,61,687.5,684,0,6.5,6.5
2018-12-11 10:30:04.6382,172.8,10.8,6.5,6.25,45.1,19.36,62,425,425,0,6.5,6.5
2018-12-11 10:30:04.8882,172.8,10.8,6.5,6.25,45.1,19.34,64,32.9,33.3,0,6.5,6.5
2018-12-11 10:30:05.1382,172.8,10.8,6.5,6.25,45.1,19.33,3,684.5,30.3,22.5,6.5,6.5
2018-12-11 10:30:05.3882,172.8,10.8,6.5,6.25,45.1,19.33,4,684.6,30.7,22,6.5,6.5
2018-12-11 10:30:05.6382,172.8,10.8,6.5,6.25,45,19.34,65,21240,21250,0,6.5,6.5
2018-12-11 10:30:05.8882,172.8,10.8,6.5,6.25,45.1,19.33,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:06.1383,172.8,10.8,6.5,6.25,45.1,19.34,1,684.5,30.3,23.5,6.5,6.5
2018-12-11 10:30:06.3883,172.8,10.8,6.5,6.25,45.1,19.33,2,684.6,30.7,23.5,6.5,6.5
2018-12-11 10:30:06.6383,172.8,10.8,6.5,6.25,45.1,19.33,65,21250,21260,0,6.5,6.5
2018-12-11 10:30:06.8883,172.8,10.8,6.5,6.25,45,19.33,51,3.5,3.45,0,6.5,6.5
2018-12-11 10:30:07.1383,172.8,10.8,6.5,6.25,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:07.3883,172.8,10.9,6.5,6.31,45.1,19.33,67,26.5,26.4,0,6.5,6.5
2018-12-11 10:30:07.6383,172.8,10.9,6.5,6.31,45.1,19.33,52,3.51,3.45,0,6.5,6.5
2018-12-11 10:30:07.8883,172.8,11,6.5,6.37,45.1,19.33,6,21250,26.5,3.4,6.5,6.5
2018-12-11 10:30:08.1382,172.8,11,6.5,6.37,45.1,19.34,7,21260,26.4,3.5,6.5,6.5
2018-12-11 10:30:08.3883,172.8,11,6.5,6.37,45.1,19.35,1,684.8,30.2,23.5,6.5,6.5
2018-12-11 10:30:08.6383,172.8,11,6.5,6.37,45.1,19.34,2,684.9,30.7,23.5,6.5,6.5
2018-12-11 10:30:08.8883,172.8,11,6.5,6.37,45.1,19.33,61,687.7,684.2,0,6.5,6.5
2018-12-11 10:30:09.1383,172.8,11,6.5,6.37,45.1,19.35,62,425,425,0,6.5,6.5
2018-12-11 10:30:09.3883,172.8,11,6.5,6.37,45.1,19.33,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:09.6383,172.8,11,6.5,6.37,45.1,19.33,3,684.8,30.2,22.5,6.5,6.5
2018-12-11 10:30:09.8883,172.8,11,6.5,6.37,45.1,19.36,4,684.9,30.7,22,6.5,6.5
2018-12-11 10:30:10.1383,172.8,11,6.5,6.37,45.1,19.4,65,21250,21260,0,6.5,6.5
2018-12-11 10:30:10.3883,172.8,11,6.5,6.37,45,19.34,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:10.6383,172.8,11,6.5,6.37,45.1,19.32,1,684.8,30.2,23.5,6.5,6.5
2018-12-11 10:30:10.8883,172.8,11,6.5,6.37,45.1,19.34,2,684.9,30.7,23.5,6.5,6.5
2018-12-11 10:30:11.1383,172.8,11,6.5,6.37,45.1,19.35,65,21250,21260,0,6.5,6.5
2018-12-11 10:30:11.3883,172.8,11,6.5,6.37,45.1,19.34,51,3.5,3.45,0,6.5,6.5
2018-12-11 10:30:11.6383,172.8,11,6.5,6.37,45.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:30:11.8883,172.8,11,6.5,6.37,45.1,19.34,67,26.5,26.4,0,6.5,6.5
2018-12-11 10:30:12.1383,172.8,11,6.5,6.37,45.1,19.34,52,3.51,3.45,0,6.5,6.5
2018-12-11 10:30:12.3883,172.8,11,6.5,6.37,45.1,19.33,6,21250,26.5,3.4,6.5,6.5
2018-12-11 10:30:12.6383,172.8,11,6.5,6.37,45.1,19.34,7,21260,26.4,3.5,6.5,6.5
2018-12-11 10:30:12.8884,172.8,11,6.5,6.37,45.1,19.33,1,684.8,30.2,23.5,6.5,6.5
2018-12-11 10:30:13.1384,172.8,11,6.5,6.37,45.1,19.34,2,684.9,30.7,23.5,6.5,6.5
2018-12-11 10:30:13.3884,172.8,11,6.5,6.37,45.1,19.35,61,687.8,684.4,0,6.5,6.5
2018-12-11 10:30:13.6384,172.8,11,6.5,6.37,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:30:13.8884,172.8,11,6.5,6.37,45.1,19.42,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:14.1384,172.8,11,6.5,6.37,45.1,19.33,3,684.8,30.2,22.5,6.5,6.5
2018-12-11 10:30:14.3884,172.8,11,6.5,6.37,45.1,19.33,4,684.9,30.7,22,6.5,6.5
2018-12-11 10:30:14.6384,172.8,11,6.5,6.37,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 10:30:14.8884,172.8,11,6.5,6.37,45.1,19.34,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:15.1385,172.8,11,6.5,6.37,45.1,19.34,1,684.8,30.2,23.5,6.5,6.5
2018-12-11 10:30:15.3885,172.8,11,6.5,6.37,45.1,19.34,2,684.9,30.7,23.5,6.5,6.5
2018-12-11 10:30:15.6384,172.8,11,6.5,6.37,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 10:30:15.8884,172.8,11,6.5,6.37,45.1,19.33,51,3.51,3.45,0,6.5,6.5
2018-12-11 10:30:16.1384,172.8,11,6.5,6.37,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:16.3884,172.8,11,6.5,6.37,45.1,19.36,67,26.5,26.5,0,6.5,6.5
2018-12-11 10:30:16.6384,172.8,11,6.5,6.37,45.1,19.33,52,3.52,3.45,0,6.5,6.5
2018-12-11 10:30:16.8884,172.8,11,6.5,6.37,45.1,19.33,6,21240,26.5,3.5,6.5,6.5
2018-12-11 10:30:17.1384,172.8,11,6.5,6.37,45.1,19.33,7,21250,26.5,3.5,6.5,6.5
2018-12-11 10:30:17.3884,172.8,11,6.5,6.37,45.1,19.33,1,685.1,30.2,23.5,6.5,6.5
2018-12-11 10:30:17.6384,172.8,11,6.5,6.37,45.1,19.34,2,685,30.7,23.5,6.5,6.5
2018-12-11 10:30:17.8884,172.8,11,6.5,6.37,45.1,19.33,61,688,684.6,0,6.5,6.5
2018-12-11 10:30:18.1384,172.8,11,6.5,6.37,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:30:18.3884,172.8,11,6.5,6.37,45.1,19.35,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:18.6384,172.8,11,6.5,6.37,45,19.3,3,685.1,30.2,22.5,6.5,6.5
2018-12-11 10:30:18.8884,172.8,11.1,6.5,6.42,45.1,19.34,4,685,30.7,22,6.5,6.5
2018-12-11 10:30:19.1384,172.8,11.1,6.5,6.42,45.1,19.33,65,21240,21240,0,6.5,6.5
2018-12-11 10:30:19.3884,172.8,11.1,6.5,6.42,45.1,19.34,66,5060,5060,0,6.5,6.5
2018-12-11 10:30:19.6384,172.8,11.1,6.5,6.42,45,19.32,1,685.1,30.2,23.5,6.5,6.5
2018-12-11 10:30:19.8884,172.8,11.1,6.5,6.42,45,19.33,2,685,30.7,23.5,6.5,6.5
2018-12-11 10:30:20.1384,172.8,11.1,6.5,6.42,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 10:30:20.3884,172.8,11.1,6.5,6.42,45.1,19.34,51,3.51,3.45,0,6.5,6.5
2018-12-11 10:30:20.6384,172.8,11.1,6.5,6.42,45.1,19.31,63,50,50,0,6.5,6.5
2018-12-11 10:30:20.8884,172.8,11.1,6.5,6.42,45.1,19.33,67,26.5,26.5,0,6.5,6.5
2018-12-11 10:30:21.1384,172.8,11.1,6.5,6.42,45.1,19.34,52,3.52,3.45,0,6.5,6.5
2018-12-11 10:30:21.3884,172.8,11.1,6.5,6.42,45.1,19.33,6,21240,26.6,3.5,6.5,6.5
2018-12-11 10:30:21.6385,172.8,11.1,6.5,6.42,45.1,19.35,7,21240,26.5,3.5,6.5,6.5
2018-12-11 10:30:21.8884,172.8,11.1,6.5,6.42,45.1,19.34,1,685.1,30.2,23.5,6.5,6.5
2018-12-11 10:30:22.1384,172.8,11.1,6.5,6.42,45.1,19.33,2,685,30.7,23.5,6.5,6.5
2018-12-11 10:30:22.3884,172.8,11.1,6.5,6.42,45.1,19.33,61,688.2,684.8,0,6.5,6.5
2018-12-11 10:30:22.6384,172.8,11.1,6.5,6.42,45.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 10:30:22.8884,172.8,11.1,6.5,6.42,45.1,19.33,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:23.1385,172.8,11.1,6.5,6.42,45.1,19.32,3,685.4,30.2,22.5,6.5,6.5
2018-12-11 10:30:23.3885,172.8,11.1,6.5,6.42,45.1,19.33,4,685.6,30.7,22,6.5,6.5
2018-12-11 10:30:23.6385,172.8,11.1,6.5,6.42,45.1,19.33,65,21250,21250,0,6.5,6.5
2018-12-11 10:30:23.8885,172.8,11.1,6.5,6.42,45.1,19.34,66,5060,5070,0,6.5,6.5
2018-12-11 10:30:24.1385,172.8,11.1,6.5,6.42,45.1,19.33,1,685.4,30.2,23.5,6.5,6.5
2018-12-11 10:30:24.3885,172.8,11.1,6.5,6.42,45.1,19.33,2,685.6,30.7,23.5,6.5,6.5
2018-12-11 10:30:24.6385,172.8,11.1,6.5,6.42,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 10:30:24.8885,172.8,11.1,6.5,6.42,45.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:25.1385,172.8,11.1,6.5,6.42,45.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:30:25.3885,172.8,11.2,6.5,6.48,45.1,19.29,67,26.6,26.5,0,6.5,6.5
2018-12-11 10:30:25.6385,172.8,11.2,6.5,6.48,45.1,19.34,52,3.52,3.45,0,6.5,6.5
2018-12-11 10:30:25.8885,172.8,11.2,6.5,6.48,45.1,19.34,6,21240,26.6,3.5,6.5,6.5
2018-12-11 10:30:26.1385,172.8,11.2,6.5,6.48,45.1,19.33,7,21240,26.5,3.5,6.5,6.5
2018-12-11 10:30:26.3885,172.8,11.2,6.5,6.48,45.1,19.36,1,685.4,30.2,23.5,6.5,6.5
2018-12-11 10:30:26.6385,172.8,11.2,6.5,6.48,45.1,19.34,2,685.6,30.7,23.5,6.5,6.5
2018-12-11 10:30:26.8885,172.8,11.2,6.5,6.48,45.1,19.34,61,688.4,685,0,6.5,6.5
2018-12-11 10:30:27.1385,172.8,11.2,6.5,6.48,45.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 10:30:27.3885,172.8,11.2,6.5,6.48,45.1,19.33,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:27.6385,172.8,11.2,6.5,6.48,45.1,19.33,3,685.4,30.2,22.5,6.5,6.5
2018-12-11 10:30:27.8886,172.8,11.2,6.5,6.48,45,19.33,4,685.6,30.7,22,6.5,6.5
2018-12-11 10:30:28.1386,172.8,11.2,6.5,6.48,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 10:30:28.3885,172.8,11.2,6.5,6.48,45.1,19.33,66,5050,5060,0,6.5,6.5
2018-12-11 10:30:28.6385,172.8,11.2,6.5,6.48,45.1,19.34,1,685.4,30.2,23.5,6.5,6.5
2018-12-11 10:30:28.8885,172.8,11.2,6.5,6.48,45.1,19.33,2,685.6,30.7,23.5,6.5,6.5
2018-12-11 10:30:29.1385,172.8,11.2,6.5,6.48,45.1,19.33,65,21250,21260,0,6.5,6.5
2018-12-11 10:30:29.3885,172.8,11.2,6.5,6.48,45.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:29.6385,172.8,11.2,6.5,6.48,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:29.8885,172.8,11.2,6.5,6.48,45.1,19.34,67,26.6,26.5,0,6.5,6.5
2018-12-11 10:30:30.1385,172.8,11.2,6.5,6.48,45.1,19.36,52,3.52,3.45,0,6.5,6.5
2018-12-11 10:30:30.3885,172.8,11.2,6.5,6.48,45.1,19.34,6,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:30.6385,172.8,11.2,6.5,6.48,45.1,19.33,7,21260,26.5,3.5,6.5,6.5
2018-12-11 10:30:30.8886,172.8,11.2,6.5,6.48,45.1,19.34,1,685.7,30.2,23.5,6.5,6.5
2018-12-11 10:30:31.1386,172.8,11.2,6.5,6.48,45.1,19.42,2,685.6,30.6,23.5,6.5,6.5
2018-12-11 10:30:31.3886,172.8,11.2,6.5,6.48,45.1,19.33,61,688.5,685.1,0,6.5,6.5
2018-12-11 10:30:31.6386,172.8,11.2,6.5,6.48,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:30:31.8886,172.8,11.2,6.5,6.48,45.1,19.33,64,32.9,33.3,0,6.5,6.5
2018-12-11 10:30:32.1386,172.8,11.2,6.5,6.48,45.1,19.36,3,685.7,30.2,22.5,6.5,6.5
2018-12-11 10:30:32.3886,172.8,11.2,6.5,6.48,45.1,19.33,4,685.6,30.6,22,6.5,6.5
2018-12-11 10:30:32.6385,172.8,11.2,6.5,6.48,45.1,19.35,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:32.8885,172.8,11.2,6.5,6.48,45.1,19.33,66,5060,5060,0,6.5,6.5
2018-12-11 10:30:33.1385,172.8,11.2,6.5,6.48,45.2,19.35,1,685.7,30.2,23.5,6.5,6.5
2018-12-11 10:30:33.3885,172.8,11.2,6.5,6.48,45.1,19.33,2,685.6,30.6,23.5,6.5,6.5
2018-12-11 10:30:33.6385,172.8,11.2,6.5,6.48,45.1,19.35,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:33.8886,172.8,11.2,6.5,6.48,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:34.1386,172.8,11.2,6.5,6.48,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:34.3886,172.8,11.2,6.5,6.48,45.1,19.33,67,26.6,26.5,0,6.5,6.5
2018-12-11 10:30:34.6386,172.8,11.2,6.5,6.48,45.1,19.33,52,3.52,3.45,0,6.5,6.5
2018-12-11 10:30:34.8886,172.8,11.2,6.5,6.48,45.1,19.33,6,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:35.1386,172.8,11.2,6.5,6.48,45.1,19.32,7,21260,26.5,3.5,6.5,6.5
2018-12-11 10:30:35.3886,172.8,11.2,6.5,6.48,45.1,19.33,1,685.7,30.2,23.5,6.5,6.5
2018-12-11 10:30:35.6386,172.8,11.2,6.5,6.48,45.1,19.34,2,685.6,30.6,23.5,6.5,6.5
2018-12-11 10:30:35.8886,172.8,11.2,6.5,6.48,45.1,19.33,61,688.8,685.3,0,6.5,6.5
2018-12-11 10:30:36.1386,172.8,11.2,6.5,6.48,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:30:36.3886,172.8,11.2,6.5,6.48,45.1,19.34,64,32.9,33.3,0,6.5,6.5
2018-12-11 10:30:36.6386,172.8,11.2,6.5,6.48,45.1,19.33,3,685.7,30.2,22.5,6.5,6.5
2018-12-11 10:30:36.8886,172.8,11.2,6.5,6.48,45.1,19.34,4,685.6,30.6,22,6.5,6.5
2018-12-11 10:30:37.1387,172.8,11.2,6.5,6.48,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:37.3887,172.8,11.2,6.5,6.48,45.1,19.34,66,5060,5060,0,6.5,6.5
2018-12-11 10:30:37.6387,172.8,11.2,6.5,6.48,45.1,19.33,1,686,30.2,23.5,6.5,6.5
2018-12-11 10:30:37.8887,172.8,11.2,6.5,6.48,45.1,19.46,2,686.2,30.6,23.5,6.5,6.5
2018-12-11 10:30:38.1387,172.8,11.2,6.5,6.48,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:38.3887,172.8,11.3,6.5,6.54,45.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:38.6387,172.8,11.4,6.5,6.6,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:38.8887,172.8,11.4,6.5,6.6,45.2,19.32,67,26.6,26.6,0,6.5,6.5
2018-12-11 10:30:39.1387,172.8,11.4,6.5,6.6,45.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 10:30:39.3887,172.8,11.4,6.5,6.6,45.1,19.34,6,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:39.6387,172.8,11.4,6.5,6.6,45.1,19.32,7,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:39.8887,172.8,11.4,6.5,6.6,45.1,19.33,1,686,30.2,23.5,6.5,6.5
2018-12-11 10:30:40.1387,172.8,11.4,6.5,6.6,45.1,19.33,2,686.2,30.6,23.5,6.5,6.5
2018-12-11 10:30:40.3887,172.8,11.4,6.5,6.6,45.1,19.34,61,688.9,685.5,0,6.5,6.5
2018-12-11 10:30:40.6387,172.8,11.4,6.5,6.6,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:30:40.8887,172.8,11.4,6.5,6.6,45.1,19.33,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:41.1387,172.8,11.4,6.5,6.6,45.1,19.35,3,686,30.2,22.5,6.5,6.5
2018-12-11 10:30:41.3887,172.8,11.4,6.5,6.6,45.1,19.32,4,686.2,30.6,22,6.5,6.5
2018-12-11 10:30:41.6387,172.8,11.4,6.5,6.6,45.1,19.34,65,21270,21270,0,6.5,6.5
2018-12-11 10:30:41.8887,172.8,11.4,6.5,6.6,45.1,19.32,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:42.1387,172.8,11.4,6.5,6.6,45.1,19.34,1,686,30.2,23.5,6.5,6.5
2018-12-11 10:30:42.3887,172.8,11.4,6.5,6.6,45.1,19.34,2,686.2,30.6,23.5,6.5,6.5
2018-12-11 10:30:42.6387,172.8,11.4,6.5,6.6,45.1,19.33,65,21270,21270,0,6.5,6.5
2018-12-11 10:30:42.8887,172.8,11.4,6.5,6.6,45.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:43.1387,172.8,11.4,6.5,6.6,45.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:30:43.3887,172.8,11.4,6.5,6.6,45.1,19.33,67,26.7,26.6,0,6.5,6.5
2018-12-11 10:30:43.6387,172.8,11.4,6.5,6.6,45.1,19.34,52,3.52,3.46,0,6.5,6.5
2018-12-11 10:30:43.8887,172.8,11.4,6.5,6.6,45.1,19.33,6,21260,26.7,3.5,6.5,6.5
2018-12-11 10:30:44.1387,172.8,11.4,6.5,6.6,45.1,19.34,7,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:44.3887,172.8,11.4,6.5,6.6,45.1,19.33,1,686,30.2,23.5,6.5,6.5
2018-12-11 10:30:44.6387,172.8,11.4,6.5,6.6,45.1,19.33,2,686.2,30.6,23.5,6.5,6.5
2018-12-11 10:30:44.8887,172.8,11.4,6.5,6.6,45.1,19.35,61,689.2,685.6,0,6.5,6.5
2018-12-11 10:30:45.1387,172.8,11.4,6.5,6.6,45.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 10:30:45.3887,172.8,11.4,6.5,6.6,45.1,19.34,64,32.9,33.3,0,6.5,6.5
2018-12-11 10:30:45.6387,172.8,11.4,6.5,6.6,45.1,19.33,3,686.3,30.2,22.5,6.5,6.5
2018-12-11 10:30:45.8887,172.8,11.4,6.5,6.6,45.1,19.34,4,686.5,30.6,22,6.5,6.5
2018-12-11 10:30:46.1387,172.8,11.4,6.5,6.6,45.1,19.34,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:46.3887,172.8,11.4,6.5,6.6,45.1,19.36,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:46.6387,172.8,11.4,6.5,6.6,45.1,19.33,1,686.3,30.2,23.5,6.5,6.5
2018-12-11 10:30:46.8887,172.8,11.5,6.5,6.66,45.1,19.33,2,686.5,30.6,23.5,6.5,6.5
2018-12-11 10:30:47.1387,172.8,11.5,6.5,6.66,45.1,19.33,65,21270,21270,0,6.5,6.5
2018-12-11 10:30:47.3887,172.8,11.5,6.5,6.66,45.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:47.6386,172.8,11.5,6.5,6.66,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:47.8886,172.8,11.5,6.5,6.66,45.1,19.34,67,26.7,26.6,0,6.5,6.5
2018-12-11 10:30:48.1387,172.8,11.5,6.5,6.66,45.2,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 10:30:48.3887,172.8,11.5,6.5,6.66,45.2,19.34,6,21270,26.7,3.5,6.5,6.5
2018-12-11 10:30:48.6387,172.8,11.5,6.5,6.66,45.1,19.34,7,21270,26.6,3.5,6.5,6.5
2018-12-11 10:30:48.8887,172.8,11.5,6.5,6.66,45.1,19.34,1,686.3,30.2,23.5,6.5,6.5
2018-12-11 10:30:49.1387,172.8,11.5,6.5,6.66,45.1,19.35,2,686.5,30.6,23.5,6.5,6.5
2018-12-11 10:30:49.3887,172.8,11.5,6.5,6.66,45.1,19.34,61,689.2,685.7,0,6.5,6.5
2018-12-11 10:30:49.6388,172.8,11.5,6.5,6.66,45.1,19.31,62,425,425,0,6.5,6.5
2018-12-11 10:30:49.8888,172.8,11.5,6.5,6.66,45.1,19.35,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:50.1388,172.8,11.5,6.5,6.66,45.1,19.47,3,686.3,30.2,22.5,6.5,6.5
2018-12-11 10:30:50.3888,172.8,11.5,6.5,6.66,45.2,19.33,4,686.5,30.6,22,6.5,6.5
2018-12-11 10:30:50.6388,172.8,11.5,6.5,6.66,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:50.8888,172.8,11.5,6.5,6.66,45.1,19.33,66,5070,5070,0,6.5,6.5
2018-12-11 10:30:51.1388,172.8,11.5,6.5,6.66,45.1,19.31,1,686.3,30.2,23.5,6.5,6.5
2018-12-11 10:30:51.3888,172.8,11.5,6.5,6.66,45.1,19.33,2,686.5,30.6,23.5,6.5,6.5
2018-12-11 10:30:51.6388,172.8,11.5,6.5,6.66,45.1,19.34,65,21260,21260,0,6.5,6.5
2018-12-11 10:30:51.8888,172.8,11.5,6.5,6.66,45.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:52.1388,172.8,11.5,6.5,6.66,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:52.3888,172.8,11.5,6.5,6.66,45.1,19.34,67,26.7,26.6,0,6.5,6.5
2018-12-11 10:30:52.6388,172.8,11.5,6.5,6.66,45.1,19.34,52,3.52,3.46,0,6.5,6.5
2018-12-11 10:30:52.8889,172.8,11.5,6.75,6.66,45.1,19.34,6,21260,26.7,3.5,6.5,6.5
2018-12-11 10:30:53.1389,172.8,11.5,6.75,6.66,45.1,19.37,7,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:53.3889,172.8,11.5,6.75,6.66,45.1,19.33,1,686.6,30.2,23,6.5,6.5
2018-12-11 10:30:53.6389,172.8,11.5,6.75,6.66,45.1,19.34,2,686.6,30.6,23.5,6.5,6.5
2018-12-11 10:30:53.8888,172.8,11.5,6.75,6.66,45.1,19.33,61,689.5,685.9,0,6.5,6.5
2018-12-11 10:30:54.1388,172.8,11.5,6.75,6.66,45.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 10:30:54.3888,172.8,11.6,6.75,6.71,45.1,19.34,64,32.8,33.2,0,6.5,6.5
2018-12-11 10:30:54.6388,172.8,11.6,6.75,6.71,45.1,19.34,3,686.6,30.2,22.5,6.5,6.5
2018-12-11 10:30:54.8888,172.8,11.6,6.75,6.71,45.1,19.34,4,686.6,30.6,22,6.5,6.5
2018-12-11 10:30:55.1388,172.8,11.6,6.75,6.71,45.1,19.34,65,21250,21260,0,6.5,6.5
2018-12-11 10:30:55.3888,172.8,11.6,6.75,6.71,45.1,19.31,66,5060,5060,0,6.5,6.5
2018-12-11 10:30:55.6388,172.8,11.6,6.75,6.71,45.1,19.33,1,686.6,30.2,23,6.5,6.5
2018-12-11 10:30:55.8888,172.8,11.6,6.75,6.71,45.1,19.34,2,686.6,30.6,23.5,6.5,6.5
2018-12-11 10:30:56.1388,172.8,11.6,6.75,6.71,45.1,19.34,65,21250,21260,0,6.5,6.5
2018-12-11 10:30:56.3888,172.8,11.6,6.75,6.71,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 10:30:56.6388,172.8,11.6,6.75,6.71,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 10:30:56.8888,172.8,11.6,6.75,6.71,45.1,19.32,67,26.7,26.6,0,6.5,6.5
2018-12-11 10:30:57.1389,172.8,11.6,6.75,6.71,45.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 10:30:57.3888,172.8,11.6,6.75,6.71,45.1,19.34,6,21250,26.7,3.5,6.5,6.5
2018-12-11 10:30:57.6388,172.8,11.6,6.75,6.71,45.1,19.33,7,21260,26.6,3.5,6.5,6.5
2018-12-11 10:30:57.8888,172.8,11.6,6.75,6.71,45.1,19.33,1,686.6,30.2,23,6.5,6.5
2018-12-11 10:30:58.1388,172.8,11.6,6.75,6.71,45,19.33,2,686.6,30.6,23.5,6.5,6.5
2018-12-11 10:30:58.3888,172.8,11.6,6.75,6.71,45.1,19.33,61,689.6,686.1,0,6.5,6.5
2018-12-11 10:30:58.6388,172.8,11.6,6.75,6.71,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:30:58.8888,172.8,11.6,6.75,6.71,45.1,19.31,64,32.9,33.3,0,6.5,6.5
2018-12-11 10:30:59.1388,172.8,11.6,6.75,6.71,45.1,19.34,3,686.9,30.2,22.5,7,6.5
2018-12-11 10:30:59.3888,172.8,11.6,6.75,6.71,45.1,19.33,4,686.9,30.6,22,7,6.5
2018-12-11 10:30:59.6388,172.8,11.6,6.75,6.71,45.1,19.33,65,21240,21270,0,7,6.5
2018-12-11 10:30:59.8888,172.8,11.6,6.75,6.71,45.1,19.33,66,5060,5060,0,7,6.5
2018-12-11 10:31:00.1388,172.8,11.6,6.75,6.71,45.1,19.34,1,686.9,30.2,23.5,7,6.5
2018-12-11 10:31:00.3888,172.8,11.6,7,6.71,45.1,19.33,2,686.9,30.6,23.5,7,6.5
2018-12-11 10:31:00.6388,172.8,11.6,7,6.71,45.1,19.33,65,21240,21270,0,7,6.5
2018-12-11 10:31:00.8888,172.8,11.6,7,6.71,45.1,19.33,51,3.51,3.47,0,7,6.5
2018-12-11 10:31:01.1389,172.8,11.6,7,6.71,45.1,19.34,63,50,50,0,7,6.5
2018-12-11 10:31:01.3889,172.8,11.6,7,6.71,45.1,19.34,67,26.7,26.7,0,7,6.5
2018-12-11 10:31:01.6389,172.8,11.6,7,6.71,45,19.34,52,3.52,3.46,0,7,6.5
2018-12-11 10:31:01.8889,172.8,11.6,7,6.71,45.1,19.32,6,21240,26.7,3.5,7,6.5
2018-12-11 10:31:02.1389,172.8,11.6,7,6.71,45.1,19.31,7,21260,26.7,3.5,7,6.5
2018-12-11 10:31:02.3889,172.8,11.6,7,6.71,45.1,19.34,1,686.9,30.2,23.5,7,6.5
2018-12-11 10:31:02.6389,172.8,11.6,7,6.71,45.1,19.32,2,686.9,30.6,23.5,7,6.5
2018-12-11 10:31:02.8889,172.8,11.6,7,6.71,45,19.34,61,689.9,686.2,0,7,6.5
2018-12-11 10:31:03.1389,172.8,11.6,7,6.71,45.1,19.33,62,425,425,0,7,6.5
2018-12-11 10:31:03.3889,172.8,11.6,7,6.71,45.1,19.34,64,32.8,33.2,0,7,6.5
2018-12-11 10:31:03.6389,172.8,11.6,7,6.71,45.1,19.34,3,686.9,30.2,22.5,7,6.5
2018-12-11 10:31:03.8889,172.8,11.6,7,6.71,45.1,19.34,4,686.9,30.6,22,7,6.5
2018-12-11 10:31:04.1389,172.8,11.6,7,6.71,45,19.34,65,21240,21260,0,7,6.5
2018-12-11 10:31:04.3889,172.8,11.6,7,6.71,45.1,19.33,66,5070,5070,0,7,6.5
2018-12-11 10:31:04.6389,172.8,11.6,7,6.71,45.1,19.34,1,686.9,30.2,23.5,7,6.5
2018-12-11 10:31:04.8889,172.8,11.6,7,6.71,45.1,19.33,2,686.9,30.6,23.5,7,6.5
2018-12-11 10:31:05.1389,172.8,11.6,7,6.71,45.1,19.34,65,21240,21260,0,7,6.5
2018-12-11 10:31:05.3889,172.8,11.6,7,6.71,45.1,19.34,51,3.51,3.47,0,7,6.5
2018-12-11 10:31:05.6389,172.8,11.6,7,6.71,45.1,19.33,63,50,50,0,7,6.5
2018-12-11 10:31:05.8889,172.8,11.6,7,6.71,45.1,19.29,67,26.7,26.7,0,7,6.5
2018-12-11 10:31:06.1389,172.8,11.6,7,6.71,45.1,19.32,52,3.52,3.46,0,7,6.5
2018-12-11 10:31:06.3889,172.8,11.6,7,6.71,45.1,19.34,6,21240,26.7,3.5,7,6.5
2018-12-11 10:31:06.6389,172.8,11.6,7,6.71,45.1,19.34,7,21260,26.7,3.5,7,7
2018-12-11 10:31:06.8889,172.8,11.6,7,6.71,45.1,19.39,1,687.1,30.2,23,7,7
2018-12-11 10:31:07.1389,172.8,11.6,7,6.71,45,19.33,2,687.3,30.6,23.5,7,7
2018-12-11 10:31:07.3889,172.8,11.6,7,6.71,45,19.33,61,690,686.5,0,7,7
2018-12-11 10:31:07.6389,172.8,11.6,7,6.71,45.1,19.34,62,425,425,0,7,7
2018-12-11 10:31:07.8889,172.8,11.6,7,6.71,45.1,19.31,64,32.8,33.2,0,7,7
2018-12-11 10:31:08.1390,172.8,11.6,7,6.71,45.1,19.33,3,687.1,30.2,22.5,7,7
2018-12-11 10:31:08.3890,172.8,11.8,7,6.83,45.1,19.34,4,687.3,30.6,22,7,7
2018-12-11 10:31:08.6390,172.8,11.8,7,6.83,45.1,19.33,65,21240,21260,0,7,7
2018-12-11 10:31:08.8890,172.8,11.8,7,6.83,45.1,19.35,66,5080,5080,0,7,7
2018-12-11 10:31:09.1390,172.8,11.8,7,6.83,45.1,19.33,1,687.1,30.2,23,7,7
2018-12-11 10:31:09.3890,172.8,11.8,7,6.83,45.1,19.34,2,687.3,30.6,23.5,7,7
2018-12-11 10:31:09.6390,172.8,11.8,7,6.83,45.1,19.34,65,21250,21260,0,7,7
2018-12-11 10:31:09.8890,172.8,12,7,6.94,45,19.32,51,3.52,3.46,0,7,7
2018-12-11 10:31:10.1390,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:10.3890,172.8,12,7,6.94,45.1,19.33,67,26.8,26.7,0,7,7
2018-12-11 10:31:10.6390,172.8,12,7,6.94,45.1,19.35,52,3.52,3.47,0,7,7
2018-12-11 10:31:10.8890,172.8,12,7,6.94,45.1,19.34,6,21180,26.8,3.5,7,7
2018-12-11 10:31:11.1390,172.8,12,7,6.94,45.1,19.34,7,21320,26.7,3.5,7,7
2018-12-11 10:31:11.3890,172.8,12,7,6.94,45.1,19.34,1,687.1,30.2,23,7,7
2018-12-11 10:31:11.6390,172.8,12,7,6.94,45.1,19.34,2,687.3,30.6,23.5,7,7
2018-12-11 10:31:11.8890,172.8,12,7,6.94,45.1,19.32,61,690.2,686.6,0,7,7
2018-12-11 10:31:12.1390,172.8,12,7,6.94,45.1,19.34,62,425,425,0,7,7
2018-12-11 10:31:12.3890,172.8,12,7,6.94,45.1,19.32,64,32.7,33.2,0,7,7
2018-12-11 10:31:12.6390,172.8,12,7,6.94,45.1,19.34,3,687.1,30.2,22.5,7,7
2018-12-11 10:31:12.8890,172.8,12,7,6.94,45.1,19.35,4,687.3,30.6,22,7,7
2018-12-11 10:31:13.1390,172.8,12,7,6.94,45.1,19.34,65,21190,21330,0,7,7
2018-12-11 10:31:13.3890,172.8,12,7,6.94,45.1,19.33,66,5080,5080,0,7,7
2018-12-11 10:31:13.6390,172.8,12,7,6.94,45.1,19.34,1,687.1,30.2,23,7,7
2018-12-11 10:31:13.8890,172.8,12,7,6.94,45.1,19.35,2,687.3,30.7,23.5,7,7
2018-12-11 10:31:14.1390,172.8,12,7,6.94,45.1,19.33,65,21250,21260,0,7,7
2018-12-11 10:31:14.3890,172.8,12,7,6.94,45.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 10:31:14.6390,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:14.8891,172.8,12,7,6.94,45.1,19.33,67,26.8,26.7,0,7,7
2018-12-11 10:31:15.1391,172.8,12,7,6.94,45.1,19.33,52,3.52,3.47,0,7,7
2018-12-11 10:31:15.3891,172.8,12,7,6.94,45,19.33,6,21250,26.8,3.5,7,7
2018-12-11 10:31:15.6391,172.8,12,7,6.94,45.1,19.34,7,21250,26.7,3.5,7,7
2018-12-11 10:31:15.8891,172.8,12,7,6.94,45.1,19.34,1,687.4,30.1,23,7,7
2018-12-11 10:31:16.1391,172.8,12,7,6.94,45.1,19.33,2,687.3,30.7,23.5,7,7
2018-12-11 10:31:16.3890,172.8,12,7,6.94,45.1,19.34,61,690.3,686.8,0,7,7
2018-12-11 10:31:16.6390,172.8,12,7,6.94,45.1,19.34,62,425,425,0,7,7
2018-12-11 10:31:16.8890,172.8,12,7,6.94,45.1,19.33,64,32.8,33.2,0,7,7
2018-12-11 10:31:17.1389,172.8,12,7,6.94,45.1,19.33,3,687.4,30.1,22.5,7,7
2018-12-11 10:31:17.3890,172.8,12,7,6.94,45.1,19.33,4,687.3,30.7,22,7,7
2018-12-11 10:31:17.6390,172.8,12,7,6.94,45.1,19.46,65,21240,21250,0,7,7
2018-12-11 10:31:17.8890,172.8,12,7,6.94,45.1,19.33,66,5080,5080,0,7,7
2018-12-11 10:31:18.1391,172.8,12,7,6.94,45.1,19.33,1,687.4,30.1,23,7,7
2018-12-11 10:31:18.3890,172.8,12,7,6.94,45.1,19.33,2,687.3,30.7,23.5,7,7
2018-12-11 10:31:18.6390,172.8,12,7,6.94,45.1,19.33,65,21240,21250,0,7,7
2018-12-11 10:31:18.8890,172.8,12,7,6.94,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 10:31:19.1390,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:19.3889,172.8,12,7,6.94,45.1,19.33,67,26.8,26.7,0,7,7
2018-12-11 10:31:19.6389,172.8,12,7,6.94,45.1,19.35,52,3.52,3.47,0,7,7
2018-12-11 10:31:19.8890,172.8,12,7,6.94,45.1,19.34,6,21240,26.8,3.5,7,7
2018-12-11 10:31:20.1390,172.8,12,7,6.94,45.1,19.35,7,21250,26.7,3.5,7,7
2018-12-11 10:31:20.3891,172.8,12,7,6.94,45.1,19.33,1,687.4,30.1,23,7,7
2018-12-11 10:31:20.6391,172.8,12,7,6.94,45.1,19.33,2,687.3,30.7,23.5,7,7
2018-12-11 10:31:20.8891,172.8,12,7,6.94,45.1,19.34,61,690.5,687.1,0,7,7
2018-12-11 10:31:21.1391,172.8,12,7,6.94,45.1,19.33,62,425,425,0,7,7
2018-12-11 10:31:21.3891,172.8,12,7,6.94,45.1,19.33,64,32.8,33.2,0,7,7
2018-12-11 10:31:21.6391,172.8,12,7,6.94,45.1,19.33,3,687.6,30.2,22.5,7,7
2018-12-11 10:31:21.8891,172.8,12,7,6.94,45.1,19.33,4,687.9,30.6,22,7,7
2018-12-11 10:31:22.1391,172.8,12,7,6.94,45.1,19.32,65,21240,21240,0,7,7
2018-12-11 10:31:22.3891,172.8,12,7,6.94,45.1,19.33,66,5080,5080,0,7,7
2018-12-11 10:31:22.6391,172.8,12,7,6.94,45.1,19.34,1,687.6,30.2,23,7,7
2018-12-11 10:31:22.8891,172.8,12,7,6.94,45.1,19.34,2,687.9,30.6,23.5,7,7
2018-12-11 10:31:23.1391,172.8,12,7,6.94,45.1,19.35,65,21240,21240,0,7,7
2018-12-11 10:31:23.3891,172.8,12,7,6.94,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 10:31:23.6391,172.8,12,7,6.94,45,19.33,63,50,50,0,7,7
2018-12-11 10:31:23.8891,172.8,12,7,6.94,45.1,19.32,67,26.8,26.7,0,7,7
2018-12-11 10:31:24.1391,172.8,12,7,6.94,45.1,19.34,52,3.53,3.46,0,7,7
2018-12-11 10:31:24.3891,172.8,12,7,6.94,45.1,19.33,6,21240,26.8,3.5,7,7
2018-12-11 10:31:24.6391,172.8,12,7,6.94,45.1,19.33,7,21240,26.7,3.5,7,7
2018-12-11 10:31:24.8891,172.8,12,7,6.94,45.1,19.34,1,687.6,30.2,23,7,7
2018-12-11 10:31:25.1391,172.8,12,7,6.94,45.1,19.33,2,687.9,30.6,23.5,7,7
2018-12-11 10:31:25.3891,172.8,12,7,6.94,45.1,19.33,61,690.7,687,0,7,7
2018-12-11 10:31:25.6391,172.8,12,7,6.94,45.1,19.34,62,425,425,0,7,7
2018-12-11 10:31:25.8891,172.8,12,7,6.94,45.1,19.33,64,32.8,33.2,0,7,7
2018-12-11 10:31:26.1391,172.8,12,7,6.94,45.1,19.34,3,687.6,30.2,22.5,7,7
2018-12-11 10:31:26.3891,172.8,12,7,6.94,45.1,19.34,4,687.9,30.6,22,7,7
2018-12-11 10:31:26.6391,172.8,12,7,6.94,45.1,19.34,65,21240,21240,0,7,7
2018-12-11 10:31:26.8891,172.8,12,7,6.94,45,19.32,66,5070,5070,0,7,7
2018-12-11 10:31:27.1391,172.8,12,7,6.94,45.1,19.34,1,687.6,30.2,23,7,7
2018-12-11 10:31:27.3891,172.8,12,7,6.94,45.1,19.33,2,687.9,30.6,23.5,7,7
2018-12-11 10:31:27.6390,172.8,12,7,6.94,45.1,19.34,65,21240,21250,0,7,7
2018-12-11 10:31:27.8891,172.8,12,7,6.94,45.1,19.32,51,3.52,3.47,0,7,7
2018-12-11 10:31:28.1391,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:28.3892,172.8,12,7,6.94,45.1,19.33,67,26.8,26.7,0,7,7
2018-12-11 10:31:28.6392,172.8,12,7,6.94,45.2,19.33,52,3.53,3.47,0,7,7
2018-12-11 10:31:28.8892,172.8,12,7,6.94,45.1,19.34,6,21240,26.8,3.5,7,7
2018-12-11 10:31:29.1392,172.8,12,7,6.94,45.1,19.33,7,21250,26.7,3.5,7,7
2018-12-11 10:31:29.3892,172.8,12,7,6.94,45.1,19.33,1,688,30.1,23,7,7
2018-12-11 10:31:29.6392,172.8,12,7,6.94,45.1,19.33,2,688.1,30.6,23.5,7,7
2018-12-11 10:31:29.8892,172.8,12,7,6.94,45.1,19.35,61,690.9,687.3,0,7,7
2018-12-11 10:31:30.1392,172.8,12,7,6.94,45.1,19.33,62,425,425,0,7,7
2018-12-11 10:31:30.3892,172.8,12,7,6.94,45.1,19.34,64,32.9,33.3,0,7,7
2018-12-11 10:31:30.6392,172.8,12,7,6.94,45.1,19.32,3,688,30.1,22.5,7,7
2018-12-11 10:31:30.8892,172.8,12,7,6.94,45.1,19.33,4,688.1,30.6,22,7,7
2018-12-11 10:31:31.1392,172.8,12,7,6.94,45.1,19.33,65,21240,21240,0,7,7
2018-12-11 10:31:31.3892,172.8,12,7,6.94,45.1,19.35,66,5060,5060,0,7,7
2018-12-11 10:31:31.6392,172.8,12,7,6.94,45.1,19.33,1,688,30.1,23,7,7
2018-12-11 10:31:31.8892,172.8,12,7,6.94,45.1,19.33,2,688.1,30.6,23.5,7,7
2018-12-11 10:31:32.1392,172.8,12,7,6.94,45.1,19.33,65,21240,21240,0,7,7
2018-12-11 10:31:32.3892,172.8,12,7,6.94,45.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 10:31:32.6392,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:32.8892,172.8,12,7,6.94,45.1,19.33,67,26.8,26.8,0,7,7
2018-12-11 10:31:33.1392,172.8,12,7,6.94,45.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 10:31:33.3892,172.8,12,7,6.94,45.1,19.34,6,21240,26.8,3.5,7,7
2018-12-11 10:31:33.6392,172.8,12,7,6.94,45.1,19.35,7,21250,26.8,3.5,7,7
2018-12-11 10:31:33.8892,172.8,12,7,6.94,45.1,19.33,1,688,30.1,23,7,7
2018-12-11 10:31:34.1392,172.8,12,7,6.94,45.1,19.33,2,688.1,30.6,23.5,7,7
2018-12-11 10:31:34.3893,172.8,12,7,6.94,45.1,19.34,61,691,687.5,0,7,7
2018-12-11 10:31:34.6393,172.8,12,7,6.94,45.1,19.34,62,425,425,0,7,7
2018-12-11 10:31:34.8893,172.8,12,7,6.94,45.1,19.33,64,32.9,33.2,0,7,7
2018-12-11 10:31:35.1393,172.8,12,7,6.94,45.1,19.33,3,688,30.1,22.5,7,7
2018-12-11 10:31:35.3893,172.8,12,7,6.94,45.1,19.34,4,688.1,30.6,22,7,7
2018-12-11 10:31:35.6393,172.8,12,7,6.94,45.1,19.34,65,21250,21250,0,7,7
2018-12-11 10:31:35.8893,172.8,12,7,6.94,45.1,19.33,66,5070,5070,0,7,7
2018-12-11 10:31:36.1393,172.8,12,7,6.94,45.1,19.33,1,688.4,30.1,23,7,7
2018-12-11 10:31:36.3893,172.8,12,7,6.94,45.1,19.34,2,688.5,30.6,23.5,7,7
2018-12-11 10:31:36.6393,172.8,12,7,6.94,45.1,19.33,65,21260,21260,0,7,7
2018-12-11 10:31:36.8893,172.8,12,7,6.94,45.1,19.3,51,3.52,3.47,0,7,7
2018-12-11 10:31:37.1393,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:37.3893,172.8,12,7,6.94,45.1,19.34,67,26.8,26.8,0,7,7
2018-12-11 10:31:37.6393,172.8,12,7,6.94,45.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 10:31:37.8893,172.8,12,7,6.94,45.1,19.32,6,21260,26.9,3.5,7,7
2018-12-11 10:31:38.1393,172.8,12,7,6.94,45.1,19.34,7,21260,26.8,3.5,7,7
2018-12-11 10:31:38.3893,172.8,12,7,6.94,45.1,19.34,1,688.4,30.1,23,7,7
2018-12-11 10:31:38.6393,172.8,12,7,6.94,45.1,19.33,2,688.5,30.6,23.5,7,7
2018-12-11 10:31:38.8893,172.8,12,7,6.94,45.1,19.34,61,691.2,687.5,0,7,7
2018-12-11 10:31:39.1393,172.8,12,7,6.94,45.1,19.32,62,425,425,0,7,7
2018-12-11 10:31:39.3893,172.8,12.1,7,7,45.1,19.33,64,32.9,33.2,0,7,7
2018-12-11 10:31:39.6393,172.8,12.1,7,7,45.1,19.34,3,688.4,30.1,22.5,7,7
2018-12-11 10:31:39.8893,172.8,12.2,7,7.06,45.1,19.33,4,688.5,30.6,22,7,7
2018-12-11 10:31:40.1393,172.8,12.2,7,7.06,45.1,19.24,65,21270,21260,0,7,7
2018-12-11 10:31:40.3893,172.8,12.2,7,7.06,45.1,19.33,66,5070,5070,0,7,7
2018-12-11 10:31:40.6393,172.8,12.2,7,7.06,45.1,19.35,1,688.4,30.1,23,7,7
2018-12-11 10:31:40.8893,172.8,12.2,7,7.06,45.1,19.33,2,688.5,30.6,23.5,7,7
2018-12-11 10:31:41.1393,172.8,12.2,7,7.06,45.1,19.38,65,21270,21270,0,7,7
2018-12-11 10:31:41.3893,172.8,12.2,7,7.06,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 10:31:41.6393,172.8,12.2,7,7.06,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:41.8893,172.8,12.2,7,7.06,45.1,19.34,67,26.9,26.8,0,7,7
2018-12-11 10:31:42.1392,172.8,12.2,7,7.06,45.1,19.22,52,3.53,3.47,0,7,7
2018-12-11 10:31:42.3893,172.8,12.2,7,7.06,45.1,19.33,6,21270,26.9,3.5,7,7
2018-12-11 10:31:42.6393,172.8,12.2,7,7.06,45.1,19.33,7,21270,26.8,3.5,7,7
2018-12-11 10:31:42.8893,172.8,12.3,7,7.12,45.1,19.34,1,688.5,30.1,23,7,7
2018-12-11 10:31:43.1393,172.8,12.3,7,7.12,45.1,19.39,2,688.6,30.6,23.5,7,7
2018-12-11 10:31:43.3893,172.8,12.3,7,7.12,45.1,19.33,61,691.3,687.7,0,7,7
2018-12-11 10:31:43.6393,172.8,12.3,7,7.12,45.1,19.32,62,425,425,0,7,7
2018-12-11 10:31:43.8893,172.8,12.3,7,7.12,45.1,19.33,64,32.7,33.1,0,7,7
2018-12-11 10:31:44.1393,172.8,12.3,7,7.12,45.1,19.44,3,688.5,30.1,22.5,7,7
2018-12-11 10:31:44.3894,172.8,12.3,7,7.12,45.1,19.33,4,688.6,30.6,22,7,7
2018-12-11 10:31:44.6394,172.8,12.3,7,7.12,45.1,19.31,65,21270,21270,0,7,7
2018-12-11 10:31:44.8894,172.8,12.3,7,7.12,45.1,19.33,66,5080,5080,0,7,7
2018-12-11 10:31:45.1394,172.8,12.3,7,7.12,45.1,19.31,1,688.5,30.1,23,7,7
2018-12-11 10:31:45.3894,172.8,12.3,7,7.12,45.1,19.33,2,688.6,30.6,23.5,7,7
2018-12-11 10:31:45.6394,172.8,12.3,7,7.12,45.1,19.33,65,21260,21260,0,7,7
2018-12-11 10:31:45.8894,172.8,12.3,7,7.12,45.1,19.33,51,3.52,3.48,0,7,7
2018-12-11 10:31:46.1394,172.8,12.3,7,7.12,45.1,19.34,63,50,50,0,7,7
2018-12-11 10:31:46.3894,172.8,12.3,7,7.12,45.1,19.34,67,26.9,26.8,0,7,7
2018-12-11 10:31:46.6394,172.8,12.3,7,7.12,45.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 10:31:46.8894,172.8,12.3,7,7.12,45.1,19.33,6,21270,26.9,3.5,7,7
2018-12-11 10:31:47.1394,172.8,12.3,7,7.12,45.1,19.33,7,21270,26.8,3.5,7,7
2018-12-11 10:31:47.3894,172.8,12.3,7,7.12,45.1,19.33,1,688.5,30.1,23,7,7
2018-12-11 10:31:47.6394,172.8,12.3,7,7.12,45.1,19.33,2,688.6,30.6,23.5,7,7
2018-12-11 10:31:47.8894,172.8,12.3,7,7.12,45.1,19.34,61,691.5,687.9,0,7,7
2018-12-11 10:31:48.1394,172.8,12.3,7,7.12,45.1,19.34,62,425,425,0,7,7
2018-12-11 10:31:48.3894,172.8,12.3,7,7.12,45.1,19.33,64,32.8,33.2,0,7,7
2018-12-11 10:31:48.6394,172.8,12.3,7,7.12,45.1,19.35,3,688.5,30.1,22.5,7,7
2018-12-11 10:31:48.8894,172.8,12.3,7,7.12,45.1,19.34,4,688.6,30.6,22,7,7
2018-12-11 10:31:49.1394,172.8,12.3,7,7.12,45.1,19.34,65,21270,21270,0,7,7
2018-12-11 10:31:49.3894,172.8,12.3,7,7.12,45.1,19.34,66,5080,5080,0,7,7
2018-12-11 10:31:49.6393,172.8,12.3,7,7.12,45.2,19.34,1,688.5,30.1,23,7,7
2018-12-11 10:31:49.8894,172.8,12.3,7,7.12,45.1,19.33,2,688.6,30.6,23.5,7,7
2018-12-11 10:31:50.1394,172.8,12.3,7,7.12,45.1,19.34,65,21260,21260,0,7,7
2018-12-11 10:31:50.3894,172.8,12.3,7,7.12,45.1,19.35,51,3.52,3.48,0,7,7
2018-12-11 10:31:50.6394,172.8,12.3,7,7.12,45.1,19.33,63,50,50,0,7,7
2018-12-11 10:31:50.8895,172.8,12.3,7,7.12,45.1,19.32,67,26.9,26.8,0,7,7
2018-12-11 10:31:51.1395,172.8,12.3,7,7.12,45.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 10:31:51.3895,172.8,12.3,7,7.12,45.1,19.34,6,21260,26.9,3.5,7,7
2018-12-11 10:31:51.6395,172.8,12.3,7,7.12,45.1,19.33,7,21260,26.8,3.5,7,7
2018-12-11 10:31:51.8895,172.8,12.3,7,7.12,45.1,19.34,1,688.7,30.1,23,7,7
2018-12-11 10:31:52.1395,172.8,12.3,7,7.12,45.2,19.32,2,688.9,30.6,23.5,7,7
2018-12-11 10:31:52.3894,172.8,12.4,7,7.18,45.1,19.33,61,691.6,688,0,7,7
2018-12-11 10:31:52.6394,172.8,12.4,7,7.18,45.1,19.33,62,425,425,0,7,7
2018-12-11 10:31:52.8894,172.8,12.4,7.25,7.18,45.1,19.34,64,32.8,33.2,0,7,7
2018-12-11 10:31:53.1394,172.8,12.4,7.25,7.18,45.2,19.33,3,688.7,30.1,22.5,7,7
2018-12-11 10:31:53.3895,172.8,12.4,7.25,7.18,45.1,19.33,4,688.9,30.6,22,7,7
2018-12-11 10:31:53.6395,172.8,12.4,7.25,7.18,45.1,19.34,65,21250,21250,0,7,7
2018-12-11 10:31:53.8895,172.8,12.4,7.25,7.18,45.1,19.33,66,5080,5080,0,7,7
2018-12-11 10:31:54.1394,172.8,12.4,7.25,7.18,45.1,19.3,1,688.7,30.1,23,7,7
2018-12-11 10:31:54.3894,172.8,12.4,7.25,7.18,45.1,19.36,2,688.9,30.6,23.5,7,7
2018-12-11 10:31:54.6394,172.8,12.4,7.25,7.18,45.1,19.33,65,21240,21250,0,7,7
2018-12-11 10:31:54.8895,172.8,12.4,7.25,7.18,45.1,19.34,51,3.52,3.48,0,7,7
2018-12-11 10:31:55.1395,172.8,12.4,7.25,7.18,45.1,19.31,63,50,50,0,7,7
2018-12-11 10:31:55.3895,172.8,12.4,7.25,7.18,45.1,19.33,67,26.9,26.8,0,7,7
2018-12-11 10:31:55.6395,172.8,12.4,7.25,7.18,45.1,19.31,52,3.53,3.47,0,7,7
2018-12-11 10:31:55.8895,172.8,12.4,7.25,7.18,45.1,19.33,6,21240,26.9,3.5,7,7
2018-12-11 10:31:56.1395,172.8,12.4,7.25,7.18,45,19.47,7,21250,26.8,3.5,7,7
2018-12-11 10:31:56.3895,172.8,12.4,7.25,7.18,45.1,19.33,1,688.7,30.1,23,7,7
2018-12-11 10:31:56.6396,172.8,12.4,7.25,7.18,45.1,19.33,2,688.9,30.6,23.5,7,7
2018-12-11 10:31:56.8896,172.8,12.4,7.25,7.18,45.1,19.33,61,691.8,688.2,0,7,7
2018-12-11 10:31:57.1396,172.8,12.4,7.25,7.18,45,19.32,62,425,425,0,7,7
2018-12-11 10:31:57.3895,172.8,12.4,7.25,7.18,45.1,19.32,64,32.7,33.1,0,7.5,7
2018-12-11 10:31:57.6395,172.8,12.4,7.25,7.18,45.1,19.33,3,689.1,30.1,22.5,7.5,7
2018-12-11 10:31:57.8895,172.8,12.4,7.25,7.18,45.1,19.32,4,689.2,30.6,22,7.5,7
2018-12-11 10:31:58.1395,172.8,12.4,7.25,7.18,45.1,19.3,65,21240,21260,0,7.5,7
2018-12-11 10:31:58.3895,172.8,12.4,7.25,7.18,45.1,19.33,66,5080,5080,0,7.5,7
2018-12-11 10:31:58.6395,172.8,12.4,7.25,7.18,45.1,19.34,1,689.1,30.1,23,7.5,7
2018-12-11 10:31:58.8895,172.8,12.4,7.25,7.18,45.1,19.34,2,689.2,30.6,23.5,7.5,7
2018-12-11 10:31:59.1395,172.8,12.4,7.25,7.18,45.1,19.33,65,21230,21260,0,7.5,7
2018-12-11 10:31:59.3895,172.8,12.4,7.25,7.18,45.1,19.34,51,3.52,3.48,0,7.5,7
2018-12-11 10:31:59.6395,172.8,12.4,7.25,7.18,45.1,19.32,63,50,50,0,7.5,7
2018-12-11 10:31:59.8895,172.8,12.4,7.25,7.18,45.1,19.33,67,26.9,26.8,0,7.5,7
2018-12-11 10:32:00.1395,172.8,12.4,7.25,7.18,45.1,19.34,52,3.53,3.47,0,7.5,7
2018-12-11 10:32:00.3895,172.8,12.4,7.25,7.18,45.1,19.35,6,21220,26.9,3.5,7.5,7
2018-12-11 10:32:00.6395,172.8,12.4,7.25,7.18,45.1,19.33,7,21260,26.8,3.5,7.5,7
2018-12-11 10:32:00.8895,172.8,12.4,7.25,7.18,45.1,19.33,1,689.1,30.1,23,7.5,7
2018-12-11 10:32:01.1395,172.8,12.4,7.25,7.18,45.1,19.34,2,689.2,30.6,23.5,7.5,7
2018-12-11 10:32:01.3895,172.8,12.4,7.25,7.18,45.1,19.34,61,691.9,688.3,0,7.5,7
2018-12-11 10:32:01.6395,172.8,12.4,7.25,7.18,45.1,19.35,62,425,425,0,7.5,7
2018-12-11 10:32:01.8895,172.8,12.4,7.25,7.18,45.1,19.35,64,32.8,33.2,0,7.5,7
2018-12-11 10:32:02.1395,172.8,12.4,7.25,7.18,45.1,19.33,3,689.1,30.1,22.5,7.5,7
2018-12-11 10:32:02.3895,172.8,12.4,7.25,7.18,45.1,19.34,4,689.2,30.6,22,7.5,7
2018-12-11 10:32:02.6395,172.8,12.4,7.25,7.18,45.1,19.33,65,21220,21260,0,7.5,7
2018-12-11 10:32:02.8895,172.8,12.4,7.25,7.18,45,19.34,66,5080,5080,0,7.5,7
2018-12-11 10:32:03.1396,172.8,12.4,7.25,7.18,45.1,19.34,1,689.1,30.1,23,7.5,7
2018-12-11 10:32:03.3896,172.8,12.4,7.5,7.18,45.1,19.34,2,689.2,30.6,23.5,7.5,7
2018-12-11 10:32:03.6395,172.8,12.4,7.5,7.18,45.1,19.33,65,21220,21260,0,7.5,7
2018-12-11 10:32:03.8895,172.8,12.4,7.5,7.18,45.1,19.34,51,3.52,3.48,0,7.5,7
2018-12-11 10:32:04.1395,172.8,12.4,7.5,7.18,45.1,19.34,63,50,50,0,7.5,7
2018-12-11 10:32:04.3895,172.8,12.4,7.5,7.18,45.1,19.34,67,26.9,26.8,0,7.5,7
2018-12-11 10:32:04.6396,172.8,12.4,7.5,7.18,45.1,19.34,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:04.8896,172.8,12.4,7.5,7.18,45.1,19.33,6,21230,26.9,3.5,7.5,7.5
2018-12-11 10:32:05.1396,172.8,12.4,7.5,7.18,45.1,19.33,7,21250,26.9,3.5,7.5,7.5
2018-12-11 10:32:05.3895,172.8,12.4,7.5,7.18,45,19.32,1,689.3,30.1,23,7.5,7.5
2018-12-11 10:32:05.6395,172.8,12.4,7.5,7.18,45.1,19.32,2,689.5,30.6,23.5,7.5,7.5
2018-12-11 10:32:05.8895,172.8,12.4,7.5,7.18,45.1,19.33,61,692,688.5,0,7.5,7.5
2018-12-11 10:32:06.1395,172.8,12.4,7.5,7.18,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 10:32:06.3895,172.8,12.4,7.5,7.18,45,19.34,64,32.7,33.1,0,7.5,7.5
2018-12-11 10:32:06.6395,172.8,12.4,7.5,7.18,45,19.3,3,689.3,30.1,22,7.5,7.5
2018-12-11 10:32:06.8896,172.8,12.4,7.5,7.18,45.1,19.34,4,689.5,30.6,22,7.5,7.5
2018-12-11 10:32:07.1396,172.8,12.4,7.5,7.18,45.1,19.34,65,21220,21250,0,7.5,7.5
2018-12-11 10:32:07.3896,172.8,12.4,7.5,7.18,45,19.33,66,5080,5080,0,7.5,7.5
2018-12-11 10:32:07.6396,172.8,12.4,7.5,7.18,45.1,19.32,1,689.3,30.1,23,7.5,7.5
2018-12-11 10:32:07.8896,172.8,12.4,7.5,7.18,45.1,19.34,2,689.5,30.6,23.5,7.5,7.5
2018-12-11 10:32:08.1396,172.8,12.4,7.5,7.18,45.1,19.34,65,21230,21250,0,7.5,7.5
2018-12-11 10:32:08.3896,172.8,12.4,7.5,7.18,45.1,19.32,51,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:08.6396,172.8,12.4,7.5,7.18,45.1,19.34,63,50,50,0,7.5,7.5
2018-12-11 10:32:08.8896,172.8,12.4,7.5,7.18,45.1,19.34,67,26.9,26.9,0,7.5,7.5
2018-12-11 10:32:09.1396,172.8,12.6,7.5,7.29,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:09.3896,172.8,12.6,7.5,7.29,45.1,19.34,6,21220,26.9,3.5,7.5,7.5
2018-12-11 10:32:09.6395,172.8,12.6,7.5,7.29,45,19.33,7,21250,26.9,3.5,7.5,7.5
2018-12-11 10:32:09.8895,172.8,12.6,7.5,7.29,45,19.33,1,689.3,30.1,23,7.5,7.5
2018-12-11 10:32:10.1395,172.8,12.6,7.5,7.29,45.1,19.32,2,689.5,30.6,23.5,7.5,7.5
2018-12-11 10:32:10.3895,172.8,12.6,7.5,7.29,45.1,19.33,61,692.3,688.6,0,7.5,7.5
2018-12-11 10:32:10.6396,172.8,12.9,7.5,7.47,45.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 10:32:10.8897,172.8,12.9,7.5,7.47,45.1,19.35,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:11.1397,172.8,12.9,7.5,7.47,45.1,19.35,3,689.3,30.1,22,7.5,7.5
2018-12-11 10:32:11.3898,172.8,12.9,7.5,7.47,45.1,19.33,4,689.5,30.6,22,7.5,7.5
2018-12-11 10:32:11.6398,172.8,12.9,7.5,7.47,45.1,19.34,65,21230,21250,0,7.5,7.5
2018-12-11 10:32:11.8897,172.8,12.9,7.5,7.47,45.1,19.33,66,5070,5070,0,7.5,7.5
2018-12-11 10:32:12.1397,172.8,12.9,7.5,7.47,45,19.33,1,689.5,30.1,23,7.5,7.5
2018-12-11 10:32:12.3897,172.8,12.9,7.5,7.47,45,19.34,2,689.6,30.6,23.5,7.5,7.5
2018-12-11 10:32:12.6397,172.8,12.9,7.5,7.47,45.1,19.32,65,21240,21250,0,7.5,7.5
2018-12-11 10:32:12.8897,172.8,12.9,7.5,7.47,45.1,19.34,51,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:13.1397,172.8,12.9,7.5,7.47,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:13.3897,172.8,12.9,7.5,7.47,45.1,19.33,67,26.9,26.9,0,7.5,7.5
2018-12-11 10:32:13.6397,172.8,12.9,7.5,7.47,45.1,19.3,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:13.8897,172.8,12.9,7.5,7.47,45.1,19.33,6,21240,26.9,3.5,7.5,7.5
2018-12-11 10:32:14.1397,172.8,12.9,7.5,7.47,45.1,19.34,7,21250,26.9,3.5,7.5,7.5
2018-12-11 10:32:14.3897,172.8,12.9,7.5,7.47,45.1,19.33,1,689.5,30.1,23,7.5,7.5
2018-12-11 10:32:14.6397,172.8,12.9,7.5,7.47,45.1,19.31,2,689.6,30.6,23.5,7.5,7.5
2018-12-11 10:32:14.8897,172.8,12.9,7.5,7.47,45.1,19.33,61,692.4,688.8,0,7.5,7.5
2018-12-11 10:32:15.1397,172.8,12.9,7.5,7.47,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 10:32:15.3897,172.8,12.9,7.5,7.47,45.1,19.33,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:15.6397,172.8,12.9,7.5,7.47,45,19.33,3,689.5,30.1,22,7.5,7.5
2018-12-11 10:32:15.8897,172.8,12.9,7.5,7.47,45,19.33,4,689.6,30.6,22,7.5,7.5
2018-12-11 10:32:16.1397,172.8,12.9,7.5,7.47,45.1,19.34,65,21250,21260,0,7.5,7.5
2018-12-11 10:32:16.3897,172.8,12.9,7.5,7.47,45.1,19.33,66,5070,5070,0,7.5,7.5
2018-12-11 10:32:16.6397,172.8,12.9,7.5,7.47,45.1,19.33,1,689.5,30.1,23,7.5,7.5
2018-12-11 10:32:16.8896,172.8,12.9,7.5,7.47,45.1,19.33,2,689.6,30.6,23.5,7.5,7.5
2018-12-11 10:32:17.1396,172.8,12.9,7.5,7.47,45.1,19.34,65,21250,21260,0,7.5,7.5
2018-12-11 10:32:17.3895,172.8,12.9,7.5,7.47,45.1,19.33,51,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:17.6395,172.8,12.9,7.5,7.47,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:17.8895,172.8,12.9,7.5,7.47,45.1,19.36,67,27,26.9,0,7.5,7.5
2018-12-11 10:32:18.1396,172.8,12.9,7.5,7.47,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:18.3896,172.8,12.9,7.5,7.47,45.1,19.33,6,21250,27,3.5,7.5,7.5
2018-12-11 10:32:18.6397,172.8,12.9,7.5,7.47,45.1,19.32,7,21260,26.9,3.5,7.5,7.5
2018-12-11 10:32:18.8897,172.8,12.9,7.5,7.47,45.1,19.33,1,689.5,30.1,23,7.5,7.5
2018-12-11 10:32:19.1397,172.8,12.9,7.5,7.47,45.1,19.33,2,689.9,30.6,23.5,7.5,7.5
2018-12-11 10:32:19.3897,172.8,12.9,7.5,7.47,45.1,19.31,61,692.5,689,0,7.5,7.5
2018-12-11 10:32:19.6397,172.8,12.9,7.5,7.47,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 10:32:19.8897,172.8,12.9,7.5,7.47,45.1,19.33,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:20.1397,172.8,12.9,7.5,7.47,45.1,19.34,3,689.7,30.1,22,7.5,7.5
2018-12-11 10:32:20.3897,172.8,12.9,7.5,7.47,45.1,19.32,4,689.9,30.6,22,7.5,7.5
2018-12-11 10:32:20.6397,172.8,12.9,7.5,7.47,45.1,19.33,65,21250,21250,0,7.5,7.5
2018-12-11 10:32:20.8897,172.8,12.9,7.5,7.47,45.1,19.35,66,5070,5070,0,7.5,7.5
2018-12-11 10:32:21.1397,172.8,13,7.5,7.52,45.1,19.33,1,689.7,30.1,23,7.5,7.5
2018-12-11 10:32:21.3897,172.8,13,7.5,7.52,45.1,19.34,2,689.9,30.6,23.5,7.5,7.5
2018-12-11 10:32:21.6397,172.8,13,7.5,7.52,45.1,19.34,65,21240,21250,0,7.5,7.5
2018-12-11 10:32:21.8897,172.8,13,7.5,7.52,45.1,19.34,51,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:22.1397,172.8,13,7.5,7.52,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:22.3897,172.8,13,7.5,7.52,45.1,19.34,67,27,26.9,0,7.5,7.5
2018-12-11 10:32:22.6397,172.8,13,7.5,7.52,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:22.8897,172.8,13,7.5,7.52,45.1,19.33,6,21250,27,3.5,7.5,7.5
2018-12-11 10:32:23.1397,172.8,13,7.5,7.52,45.2,19.54,7,21250,26.9,3.5,7.5,7.5
2018-12-11 10:32:23.3897,172.8,13,7.5,7.52,45.1,19.37,1,689.7,30.1,23,7.5,7.5
2018-12-11 10:32:23.6397,172.8,13,7.5,7.52,45,19.32,2,689.9,30.6,23.5,7.5,7.5
2018-12-11 10:32:23.8898,172.8,13,7.5,7.52,45.1,19.33,61,692.6,689,0,7.5,7.5
2018-12-11 10:32:24.1398,172.8,13,7.5,7.52,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 10:32:24.3898,172.8,13,7.5,7.52,45.1,19.28,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:24.6398,172.8,13,7.5,7.52,45.1,19.34,3,689.7,30.1,22,7.5,7.5
2018-12-11 10:32:24.8898,172.8,13,7.5,7.52,45.1,19.34,4,689.9,30.6,22,7.5,7.5
2018-12-11 10:32:25.1398,172.8,13,7.5,7.52,45.1,19.33,65,21250,21260,0,7.5,7.5
2018-12-11 10:32:25.3898,172.8,13,7.5,7.52,45.1,19.4,66,5060,5070,0,7.5,7.5
2018-12-11 10:32:25.6398,172.8,13,7.5,7.52,45.1,19.34,1,689.7,30.1,23,7.5,7.5
2018-12-11 10:32:25.8898,172.8,13,7.5,7.52,45.1,19.33,2,689.9,30.6,23.5,7.5,7.5
2018-12-11 10:32:26.1398,172.8,13,7.5,7.52,45.1,19.33,65,21250,21260,0,7.5,7.5
2018-12-11 10:32:26.3899,172.8,13,7.5,7.52,45,19.33,51,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:26.6399,172.8,13,7.5,7.52,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:26.8899,172.8,13,7.5,7.52,45.1,19.37,67,27,26.9,0,7.5,7.5
2018-12-11 10:32:27.1398,172.8,13,7.5,7.52,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:27.3898,172.8,13,7.5,7.52,45.1,19.34,6,21250,27,3.5,7.5,7.5
2018-12-11 10:32:27.6397,172.8,13,7.5,7.52,45.1,19.32,7,21260,26.9,3.5,7.5,7.5
2018-12-11 10:32:27.8897,172.8,13,7.5,7.52,45.1,19.33,1,689.9,30.1,23,7.5,7.5
2018-12-11 10:32:28.1397,172.8,13,7.5,7.52,45.1,19.34,2,690,30.6,23.5,7.5,7.5
2018-12-11 10:32:28.3897,172.8,13,7.5,7.52,45.1,19.33,61,692.8,689.2,0,7.5,7.5
2018-12-11 10:32:28.6397,172.8,13,7.5,7.52,45.1,19.32,62,425,425,0,7.5,7.5
2018-12-11 10:32:28.8898,172.8,13,7.5,7.52,45.1,19.34,64,32.8,33.1,0,7.5,7.5
2018-12-11 10:32:29.1398,172.8,13,7.5,7.52,45.1,19.34,3,689.9,30.1,22,7.5,7.5
2018-12-11 10:32:29.3898,172.8,13,7.5,7.52,45.1,19.33,4,690,30.6,22,7.5,7.5
2018-12-11 10:32:29.6398,172.8,13,7.5,7.52,45.1,19.34,65,21250,21250,0,7.5,7.5
2018-12-11 10:32:29.8898,172.8,13,7.5,7.52,45.1,19.33,66,5070,5070,0,7.5,7.5
2018-12-11 10:32:30.1398,172.8,13,7.5,7.52,45.1,19.33,1,689.9,30.1,23,7.5,7.5
2018-12-11 10:32:30.3898,172.8,13,7.5,7.52,45.1,19.33,2,690,30.6,23.5,7.5,7.5
2018-12-11 10:32:30.6399,172.8,13,7.5,7.52,45.1,19.33,65,21250,21250,0,7.5,7.5
2018-12-11 10:32:30.8899,172.8,13,7.5,7.52,45.1,19.33,51,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:31.1399,172.8,13,7.5,7.52,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:31.3899,172.8,13,7.5,7.52,45.1,19.34,67,27,26.9,0,7.5,7.5
2018-12-11 10:32:31.6399,172.8,13,7.5,7.52,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 10:32:31.8899,172.8,13,7.5,7.52,45.1,19.33,6,21250,27,3.5,7.5,7.5
2018-12-11 10:32:32.1398,172.8,13,7.5,7.52,45.1,19.33,7,21260,26.9,3.5,7.5,7.5
2018-12-11 10:32:32.3898,172.8,13,7.5,7.52,45.1,19.34,1,689.9,30.1,23,7.5,7.5
2018-12-11 10:32:32.6398,172.8,13,7.5,7.52,45.1,19.46,2,690,30.6,23.5,7.5,7.5
2018-12-11 10:32:32.8898,172.8,13,7.5,7.52,45.1,19.33,61,693,689.3,0,7.5,7.5
2018-12-11 10:32:33.1397,172.8,13,7.5,7.52,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 10:32:33.3897,172.8,13,7.5,7.52,45.1,19.33,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:33.6397,172.8,13,7.5,7.52,45.1,19.34,3,690.3,30.1,22,7.5,7.5
2018-12-11 10:32:33.8897,172.8,13,7.5,7.52,45.1,19.34,4,690.2,30.6,22,7.5,7.5
2018-12-11 10:32:34.1397,172.8,13,7.5,7.52,45.1,19.33,65,21250,21250,0,7.5,7.5
2018-12-11 10:32:34.3898,172.8,13,7.5,7.52,45.1,19.33,66,5060,5060,0,7.5,7.5
2018-12-11 10:32:34.6398,172.8,13,7.5,7.52,45.1,19.34,1,690.3,30.1,23,7.5,7.5
2018-12-11 10:32:34.8898,172.8,13,7.5,7.52,45.1,19.33,2,690.2,30.6,23.5,7.5,7.5
2018-12-11 10:32:35.1399,172.8,13,7.5,7.52,45.1,19.33,65,21260,21260,0,7.5,7.5
2018-12-11 10:32:35.3899,172.8,13,7.5,7.52,45,19.34,51,3.53,3.49,0,7.5,7.5
2018-12-11 10:32:35.6399,172.8,13,7.5,7.52,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:35.8899,172.8,13,7.5,7.52,45.1,19.33,67,27,26.9,0,7.5,7.5
2018-12-11 10:32:36.1399,172.8,13,7.5,7.52,45.1,19.33,52,3.54,3.48,0,7.5,7.5
2018-12-11 10:32:36.3899,172.8,13,7.5,7.52,45.1,19.33,6,21260,27,3.5,7.5,7.5
2018-12-11 10:32:36.6399,172.8,13,7.5,7.52,45.1,19.33,7,21260,26.9,3.5,7.5,7.5
2018-12-11 10:32:36.8899,172.8,13,7.5,7.52,45.1,19.34,1,690.3,30.1,23,7.5,7.5
2018-12-11 10:32:37.1399,172.8,13,7.5,7.52,45.2,19.33,2,690.2,30.6,23.5,7.5,7.5
2018-12-11 10:32:37.3899,172.8,13,7.5,7.52,45.1,19.34,61,693.1,689.4,0,7.5,7.5
2018-12-11 10:32:37.6399,172.8,13,7.5,7.52,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 10:32:37.8899,172.8,13,7.5,7.52,45.1,19.33,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:38.1399,172.8,13,7.5,7.52,45.1,19.33,3,690.3,30.1,22,7.5,7.5
2018-12-11 10:32:38.3899,172.8,13,7.5,7.52,45.1,19.33,4,690.2,30.6,22,7.5,7.5
2018-12-11 10:32:38.6399,172.8,13,7.5,7.52,45.1,19.33,65,21250,21250,0,7.5,7.5
2018-12-11 10:32:38.8899,172.8,13,7.5,7.52,45.1,19.33,66,5060,5050,0,7.5,7.5
2018-12-11 10:32:39.1400,172.8,13,7.5,7.52,45.1,19.32,1,690.3,30.1,23,7.5,7.5
2018-12-11 10:32:39.3900,172.8,13,7.5,7.52,45.1,19.34,2,690.2,30.6,23.5,7.5,7.5
2018-12-11 10:32:39.6400,172.8,13,7.5,7.52,45.1,19.34,65,21250,21250,0,7.5,7.5
2018-12-11 10:32:39.8900,172.8,13,7.5,7.52,45.1,19.33,51,3.53,3.49,0,7.5,7.5
2018-12-11 10:32:40.1399,172.8,13,7.5,7.52,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:40.3899,172.8,13,7.5,7.52,45.1,19.32,67,27,26.9,0,7.5,7.5
2018-12-11 10:32:40.6399,172.8,13.1,7.5,7.58,45.1,19.34,52,3.54,3.48,0,7.5,7.5
2018-12-11 10:32:40.8899,172.8,13.1,7.5,7.58,45.1,19.33,6,21250,27,3.5,7.5,7.5
2018-12-11 10:32:41.1399,172.8,13.1,7.5,7.58,45.1,19.33,7,21260,26.9,3.5,7.5,7.5
2018-12-11 10:32:41.3899,172.8,13.1,7.5,7.58,45.1,19.33,1,690.5,30.1,23,7.5,7.5
2018-12-11 10:32:41.6399,172.8,13.1,7.5,7.58,45.1,19.35,2,690.3,30.6,23.5,7.5,7.5
2018-12-11 10:32:41.8900,172.8,13.1,7.5,7.58,45.1,19.31,61,693.3,689.5,0,7.5,7.5
2018-12-11 10:32:42.1400,172.8,13.1,7.5,7.58,45.1,19.37,62,425,425,0,7.5,7.5
2018-12-11 10:32:42.3900,172.8,13.1,7.5,7.58,45.1,19.33,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:42.6400,172.8,13.1,7.5,7.58,45.1,19.33,3,690.5,30.1,22,7.5,7.5
2018-12-11 10:32:42.8900,172.8,13.1,7.5,7.58,45.1,19.33,4,690.3,30.6,22,7.5,7.5
2018-12-11 10:32:43.1400,172.8,13.1,7.5,7.58,45.1,19.53,65,21260,21260,0,7.5,7.5
2018-12-11 10:32:43.3900,172.8,13.1,7.5,7.58,45.1,19.33,66,5050,5060,0,7.5,7.5
2018-12-11 10:32:43.6400,172.8,13.1,7.5,7.58,45.1,19.41,1,690.5,30.1,23,7.5,7.5
2018-12-11 10:32:43.8899,172.8,13.1,7.5,7.58,45.1,19.33,2,690.3,30.6,23.5,7.5,7.5
2018-12-11 10:32:44.1399,172.8,13.1,7.5,7.58,45.1,19.33,65,21260,21260,0,7.5,7.5
2018-12-11 10:32:44.3899,172.8,13.1,7.5,7.58,45.1,19.33,51,3.53,3.49,0,7.5,7.5
2018-12-11 10:32:44.6399,172.8,13.1,7.5,7.58,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:44.8899,172.8,13.1,7.5,7.58,45.1,19.33,67,27,27,0,7.5,7.5
2018-12-11 10:32:45.1399,172.8,13.1,7.5,7.58,45.1,19.53,52,3.54,3.48,0,7.5,7.5
2018-12-11 10:32:45.3900,172.8,13.1,7.5,7.58,45.1,19.36,6,21260,27,3.5,7.5,7.5
2018-12-11 10:32:45.6400,172.8,13.1,7.5,7.58,45.1,19.33,7,21260,27,3.5,7.5,7.5
2018-12-11 10:32:45.8899,172.8,13.1,7.5,7.58,45.1,19.34,1,690.5,30.1,23,7.5,7.5
2018-12-11 10:32:46.1399,172.8,13.1,7.5,7.58,45.1,19.33,2,690.3,30.6,23.5,7.5,7.5
2018-12-11 10:32:46.3899,172.8,13.1,7.5,7.58,45.1,19.33,61,693.4,689.7,0,7.5,7.5
2018-12-11 10:32:46.6399,172.8,13.1,7.5,7.58,45.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 10:32:46.8899,172.8,13.1,7.5,7.58,45.1,19.34,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:47.1399,172.8,13.1,7.5,7.58,45.1,19.34,3,690.5,30.1,22,7.5,7.5
2018-12-11 10:32:47.3900,172.8,13.1,7.5,7.58,45.1,19.33,4,690.3,30.6,22,7.5,7.5
2018-12-11 10:32:47.6400,172.8,13.1,7.5,7.58,45.1,19.33,65,21260,21260,0,7.5,7.5
2018-12-11 10:32:47.8900,172.8,13.1,7.5,7.58,45.1,19.52,66,5060,5060,0,7.5,7.5
2018-12-11 10:32:48.1400,172.8,13.1,7.5,7.58,45.1,19.33,1,690.6,30.1,23,7.5,7.5
2018-12-11 10:32:48.3900,172.8,13.1,7.5,7.58,45.1,19.33,2,690.8,30.6,23.5,7.5,7.5
2018-12-11 10:32:48.6400,172.8,13.1,7.5,7.58,45.1,19.34,65,21260,21260,0,7.5,7.5
2018-12-11 10:32:48.8900,172.8,13.1,7.5,7.58,45.1,19.32,51,3.53,3.49,0,7.5,7.5
2018-12-11 10:32:49.1401,172.8,13.1,7.5,7.58,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:49.3901,172.8,13.2,7.5,7.64,45.1,19.34,67,27,27,0,7.5,7.5
2018-12-11 10:32:49.6402,172.8,13.2,7.5,7.64,45.1,19.54,52,3.54,3.49,0,7.5,7.5
2018-12-11 10:32:49.8902,172.8,13.2,7.5,7.64,45.1,19.49,6,21260,27,3.5,7.5,7.5
2018-12-11 10:32:50.1401,172.8,13.2,7.5,7.64,45.1,19.33,7,21260,27,3.5,7.5,7.5
2018-12-11 10:32:50.3901,172.8,13.2,7.5,7.64,45.1,19.33,1,690.6,30.1,23,7.5,7.5
2018-12-11 10:32:50.6401,172.8,13.2,7.5,7.64,45.1,19.33,2,690.8,30.6,23.5,7.5,7.5
2018-12-11 10:32:50.8900,172.8,13.2,7.5,7.64,45.1,19.33,61,693.5,689.9,0,7.5,7.5
2018-12-11 10:32:51.1400,172.8,13.2,7.5,7.64,45.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 10:32:51.3900,172.8,13.2,7.5,7.64,45.1,19.33,64,32.8,33.2,0,7.5,7.5
2018-12-11 10:32:51.6401,172.8,13.2,7.5,7.64,45.1,19.33,3,690.6,30.1,22,7.5,7.5
2018-12-11 10:32:51.8901,172.8,13.2,7.5,7.64,45.1,19.33,4,690.8,30.6,22,7.5,7.5
2018-12-11 10:32:52.1401,172.8,13.2,7.5,7.64,45.1,19.32,65,21260,21260,0,7.5,7.5
2018-12-11 10:32:52.3901,172.8,13.2,7.5,7.64,45.1,19.53,66,5080,5080,0,7.5,7.5
2018-12-11 10:32:52.6401,172.8,13.2,7.5,7.64,45.1,19.34,1,690.6,30.1,23,7.5,7.5
2018-12-11 10:32:52.8901,172.8,13.2,7.75,7.64,45.1,19.34,2,690.8,30.6,23.5,7.5,7.5
2018-12-11 10:32:53.1401,172.8,13.2,7.75,7.64,45.1,19.33,65,21250,21260,0,7.5,7.5
2018-12-11 10:32:53.3901,172.8,13.2,7.75,7.64,45.1,19.33,51,3.53,3.49,0,7.5,7.5
2018-12-11 10:32:53.6401,172.8,13.2,7.75,7.64,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 10:32:53.8901,172.8,13.2,7.75,7.64,45,19.34,67,27,27,0,7.5,7.5
2018-12-11 10:32:54.1401,172.8,13.2,7.75,7.64,45.1,19.33,52,3.54,3.49,0,7.5,7.5
2018-12-11 10:32:54.3901,172.8,13.2,7.75,7.64,45.1,19.33,6,21250,27,3.5,7.5,7.5
2018-12-11 10:32:54.6401,172.8,13.2,7.75,7.64,45.1,19.32,7,21260,27,3.5,7.5,7.5
2018-12-11 10:32:54.8901,172.8,13.2,7.75,7.64,45.1,19.33,1,690.6,30.1,23,7.5,7.5
2018-12-11 10:32:55.1401,172.8,13.2,7.75,7.64,45.1,19.36,2,690.8,30.6,23.5,7.5,7.5
2018-12-11 10:32:55.3901,172.8,13.2,7.75,7.64,45.1,19.35,61,693.6,690,0,8,7.5
2018-12-11 10:32:55.6401,172.8,13.2,7.75,7.64,45.1,19.53,62,425,425,0,8,7.5
2018-12-11 10:32:55.8901,172.8,13.2,7.75,7.64,45.1,19.33,64,32.9,33.3,0,8,7.5
2018-12-11 10:32:56.1401,172.8,13.2,7.75,7.64,45.1,19.3,3,690.9,30.1,22,8,7.5
2018-12-11 10:32:56.3901,172.8,13.2,7.75,7.64,45.1,19.33,4,691.1,30.6,22,8,7.5
2018-12-11 10:32:56.6402,172.8,13.2,7.75,7.64,45.1,19.34,65,21250,21270,0,8,7.5
2018-12-11 10:32:56.8902,172.8,13.2,7.75,7.64,45.1,19.32,66,5060,5060,0,8,7.5
2018-12-11 10:32:57.1403,172.8,13.2,7.75,7.64,45,19.31,1,690.9,30.1,23,8,7.5
2018-12-11 10:32:57.3902,172.8,13.2,7.75,7.64,45.1,19.33,2,691.1,30.6,23.5,8,7.5
2018-12-11 10:32:57.6402,172.8,13.2,7.75,7.64,45.1,19.33,65,21240,21270,0,8,7.5
2018-12-11 10:32:57.8902,172.8,13.2,7.75,7.64,45.1,19.33,51,3.53,3.49,0,8,7.5
2018-12-11 10:32:58.1402,172.8,13.2,7.75,7.64,45.1,19.34,63,50,50,0,8,7.5
2018-12-11 10:32:58.3901,172.8,13.2,7.75,7.64,45.1,19.53,67,27.1,27,0,8,7.5
2018-12-11 10:32:58.6401,172.8,13.2,7.75,7.64,45.1,19.52,52,3.54,3.49,0,8,7.5
2018-12-11 10:32:58.8901,172.8,13.2,7.75,7.64,45.1,19.53,6,21240,27,3.5,8,7.5
2018-12-11 10:32:59.1401,172.8,13.2,7.75,7.64,45.1,19.54,7,21270,27,3.5,8,7.5
2018-12-11 10:32:59.3901,172.8,13.2,7.75,7.64,45.1,19.35,1,690.9,30.1,23,8,7.5
2018-12-11 10:32:59.6401,172.8,13.2,7.75,7.64,45.1,19.32,2,691.1,30.6,23.5,8,7.5
2018-12-11 10:32:59.8901,172.8,13.2,7.75,7.64,45.1,19.33,61,693.8,690.1,0,8,7.5
2018-12-11 10:33:00.1401,172.8,13.2,7.75,7.64,45.1,19.35,62,425,425,0,8,7.5
2018-12-11 10:33:00.3901,172.8,13.2,7.75,7.64,45.1,19.34,64,32.7,33.2,0,8,7.5
2018-12-11 10:33:00.6401,172.8,13.2,7.75,7.64,45.1,19.34,3,690.9,30.1,22,8,7.5
2018-12-11 10:33:00.8901,172.8,13.2,7.75,7.64,45.1,19.33,4,691.1,30.6,22,8,7.5
2018-12-11 10:33:01.1401,172.8,13.2,7.75,7.64,45.1,19.33,65,21240,21270,0,8,7.5
2018-12-11 10:33:01.3901,172.8,13.2,7.75,7.64,45.1,19.33,66,5050,5060,0,8,7.5
2018-12-11 10:33:01.6401,172.8,13.2,7.75,7.64,45.1,19.32,1,690.9,30.1,23,8,7.5
2018-12-11 10:33:01.8901,172.8,13.2,7.75,7.64,45.1,19.32,2,691.1,30.6,23.5,8,7.5
2018-12-11 10:33:02.1402,172.8,13.2,7.75,7.64,45.1,19.34,65,21230,21270,0,8,7.5
2018-12-11 10:33:02.3902,172.8,13.2,7.75,7.64,45.1,19.53,51,3.53,3.49,0,8,7.5
2018-12-11 10:33:02.6401,172.8,13.2,7.75,7.64,45.1,19.34,63,50,50,0,8,7.5
2018-12-11 10:33:02.8901,172.8,13.2,7.75,7.64,45.1,19.34,67,27.1,27,0,8,7.5
2018-12-11 10:33:03.1401,172.8,13.2,7.75,7.64,45.1,19.36,52,3.54,3.49,0,8,7.5
2018-12-11 10:33:03.3901,172.8,13.2,7.75,7.64,45.1,19.53,6,21230,27.1,3.5,8,7.5
2018-12-11 10:33:03.6401,172.8,13.2,7.75,7.64,45.1,19.53,7,21270,27,3.5,8,7.5
2018-12-11 10:33:03.8902,172.8,13.2,7.75,7.64,45.1,19.52,1,691,30.1,23,8,7.5
2018-12-11 10:33:04.1402,172.8,13.2,7.75,7.64,45,19.53,2,691.2,30.6,23.5,8,7.5
2018-12-11 10:33:04.3902,172.8,13.2,7.75,7.64,45.1,19.52,61,693.9,690.3,0,8,7.5
2018-12-11 10:33:04.6402,172.8,13.2,7.75,7.64,45.1,19.53,62,425,425,0,8,7.5
2018-12-11 10:33:04.8902,172.8,13.2,7.75,7.64,45.1,19.53,64,32.8,33.2,0,8,7.5
2018-12-11 10:33:05.1402,172.8,13.2,7.75,7.64,45.1,19.53,3,691,30.1,22,8,7.5
2018-12-11 10:33:05.3902,172.8,13.2,8,7.64,45.1,19.51,4,691.2,30.6,22,8,7.5
2018-12-11 10:33:05.6402,172.8,13.2,8,7.64,45.1,19.53,65,21230,21270,0,8,7.5
2018-12-11 10:33:05.8902,172.8,13.2,8,7.64,45.1,19.53,66,5060,5060,0,8,7.5
2018-12-11 10:33:06.1402,172.8,13.2,8,7.64,45.1,19.53,1,691,30.1,23,8,7.5
2018-12-11 10:33:06.3902,172.8,13.2,8,7.64,45,19.53,2,691.2,30.6,23.5,8,7.5
2018-12-11 10:33:06.6402,172.8,13.2,8,7.64,45.1,19.53,65,21230,21270,0,8,7.5
2018-12-11 10:33:06.8902,172.8,13.3,8,7.7,45.1,19.52,51,3.53,3.49,0,8,7.5
2018-12-11 10:33:07.1402,172.8,13.3,8,7.7,45.1,19.53,63,50,50,0,8,7.5
2018-12-11 10:33:07.3902,172.8,13.3,8,7.7,45.1,19.54,67,27.1,27,0,8,7.5
2018-12-11 10:33:07.6402,172.8,13.3,8,7.7,45.1,19.53,52,3.54,3.49,0,8,7.5
2018-12-11 10:33:07.8902,172.8,13.3,8,7.7,45.1,19.54,6,21230,27.1,3.5,8,7.5
2018-12-11 10:33:08.1402,172.8,13.3,8,7.7,45.1,19.53,7,21260,27,3.5,8,7.5
2018-12-11 10:33:08.3902,172.8,13.3,8,7.7,45.1,19.6,1,691,30.1,23,8,7.5
2018-12-11 10:33:08.6402,172.8,13.3,8,7.7,45.1,19.53,2,691.2,30.6,23.5,8,7.5
2018-12-11 10:33:08.8902,172.8,13.3,8,7.7,45,19.54,61,694,690.3,0,8,7.5
2018-12-11 10:33:09.1402,172.8,13.4,8,7.75,45.1,19.54,62,425,425,0,8,7.5
2018-12-11 10:33:09.3902,172.8,13.4,8,7.75,45.1,19.53,64,32.8,33.3,0,8,7.5
2018-12-11 10:33:09.6402,172.8,13.4,8,7.75,45.1,19.53,3,691,30.1,22,8,7.5
2018-12-11 10:33:09.8902,172.8,13.4,8,7.75,45.1,19.53,4,691.2,30.6,22,8,8
2018-12-11 10:33:10.1402,172.8,13.4,8,7.75,45.1,19.53,65,21230,21250,0,8,8
2018-12-11 10:33:10.3902,172.8,13.4,8,7.75,45.1,19.53,66,5070,5070,0,8,8
2018-12-11 10:33:10.6401,172.8,13.5,8,7.81,45.1,19.53,1,691.4,30,23,8,8
2018-12-11 10:33:10.8901,172.8,13.5,8,7.81,45,19.53,2,691.2,30.6,23.5,8,8
2018-12-11 10:33:11.1401,172.8,13.5,8,7.81,45.1,19.54,65,21240,21260,0,8,8
2018-12-11 10:33:11.3901,172.8,13.5,8,7.81,45.1,19.53,51,3.54,3.49,0,8,8
2018-12-11 10:33:11.6401,172.8,13.5,8,7.81,45.1,19.52,63,50,50,0,8,8
2018-12-11 10:33:11.8901,172.8,13.5,8,7.81,45,19.53,67,27.1,27,0,8,8
2018-12-11 10:33:12.1402,172.8,13.5,8,7.81,45,19.5,52,3.54,3.49,0,8,8
2018-12-11 10:33:12.3902,172.8,13.5,8,7.81,45.1,19.51,6,21230,27.1,3.5,8,8
2018-12-11 10:33:12.6403,172.8,13.5,8,7.81,45.1,19.53,7,21260,27,3.5,8,8
2018-12-11 10:33:12.8903,172.8,13.5,8,7.81,45.1,19.55,1,691.4,30,23,8,8
2018-12-11 10:33:13.1403,172.8,13.5,8,7.81,45.1,19.52,2,691.2,30.6,23.5,8,8
2018-12-11 10:33:13.3902,172.8,13.5,8,7.81,45.1,19.53,61,694.2,690.4,0,8,8
2018-12-11 10:33:13.6402,172.8,13.5,8,7.81,45.1,19.53,62,425,425,0,8,8
2018-12-11 10:33:13.8902,172.8,13.5,8,7.81,45.1,19.54,64,32.7,33.3,0,8,8
2018-12-11 10:33:14.1402,172.8,13.5,8,7.81,45.1,19.54,3,691.4,30,22,8,8
2018-12-11 10:33:14.3902,172.8,13.5,8,7.81,45.1,19.53,4,691.2,30.6,22,8,8
2018-12-11 10:33:14.6402,172.8,13.5,8,7.81,45.1,19.55,65,21230,21250,0,8,8
2018-12-11 10:33:14.8901,172.8,13.5,8,7.81,45.1,19.53,66,5070,5070,0,8,8
2018-12-11 10:33:15.1401,172.8,13.5,8,7.81,45.1,19.53,1,691.4,30,23,8,8
2018-12-11 10:33:15.3901,172.8,13.5,8,7.81,45,19.51,2,691.2,30.6,23.5,8,8
2018-12-11 10:33:15.6401,172.8,13.5,8,7.81,45,19.49,65,21220,21240,0,8,8
2018-12-11 10:33:15.8901,172.8,13.5,8,7.81,45.1,19.52,51,3.54,3.49,0,8,8
2018-12-11 10:33:16.1402,172.8,13.5,8,7.81,45.1,19.54,63,50,50,0,8,8
2018-12-11 10:33:16.3902,172.8,13.5,8,7.81,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 10:33:16.6403,172.8,13.5,8,7.81,45.1,19.51,52,3.54,3.49,0,8,8
2018-12-11 10:33:16.8904,172.8,13.5,8,7.81,45.1,19.53,6,21160,27.1,3.5,8,8
2018-12-11 10:33:17.1403,172.8,13.5,8,7.81,45.1,19.54,7,21300,27,3.5,8,8
2018-12-11 10:33:17.3903,172.8,13.5,8,7.81,45.1,19.53,1,691.5,30.1,23,8,8
2018-12-11 10:33:17.6403,172.8,13.5,8,7.81,45.1,19.53,2,691.7,30.6,23.5,8,8
2018-12-11 10:33:17.8903,172.8,13.5,8,7.81,45,19.53,61,694.3,690.6,0,8,8
2018-12-11 10:33:18.1403,172.8,13.6,8,7.87,45.1,19.53,62,425,425,0,8,8
2018-12-11 10:33:18.3903,172.8,13.6,8,7.87,45.1,19.53,64,32.7,33.2,0,8,8
2018-12-11 10:33:18.6403,172.8,13.6,8,7.87,45.1,19.53,3,691.5,30.1,22,8,8
2018-12-11 10:33:18.8903,172.8,13.6,8,7.87,45.1,19.53,4,691.7,30.6,22,8,8
2018-12-11 10:33:19.1403,172.8,13.6,8,7.87,45,19.53,65,21160,21300,0,8,8
2018-12-11 10:33:19.3903,172.8,13.6,8,7.87,45.1,19.54,66,5060,5060,0,8,8
2018-12-11 10:33:19.6403,172.8,13.6,8,7.87,45.1,19.53,1,691.5,30.1,23,8,8
2018-12-11 10:33:19.8903,172.8,13.6,8,7.87,45.1,19.53,2,691.7,30.6,23.5,8,8
2018-12-11 10:33:20.1403,172.8,13.6,8,7.87,45.1,19.53,65,21170,21300,0,8,8
2018-12-11 10:33:20.3904,172.8,13.6,8,7.87,45.1,19.53,51,3.54,3.49,0,8,8
2018-12-11 10:33:20.6404,172.8,13.6,8,7.87,45.1,19.53,63,50,50,0,8,8
2018-12-11 10:33:20.8904,172.8,13.6,8,7.87,45.1,19.46,67,27.1,27,0,8,8
2018-12-11 10:33:21.1404,172.8,13.6,8,7.87,45.1,19.33,52,3.54,3.49,0,8,8
2018-12-11 10:33:21.3904,172.8,13.6,8,7.87,45.1,19.5,6,21230,27.1,3.5,8,8
2018-12-11 10:33:21.6404,172.8,13.6,8,7.87,45.1,19.53,7,21240,27,3.5,8,8
2018-12-11 10:33:21.8904,172.8,13.6,8,7.87,45.1,19.53,1,691.5,30.1,23,8,8
2018-12-11 10:33:22.1404,172.8,13.6,8,7.87,45.1,19.53,2,691.7,30.6,23.5,8,8
2018-12-11 10:33:22.3904,172.8,13.6,8,7.87,45.1,19.54,61,694.5,690.8,0,8,8
2018-12-11 10:33:22.6404,172.8,13.6,8,7.87,45.1,19.52,62,425,425,0,8,8
2018-12-11 10:33:22.8904,172.8,13.6,8,7.87,45.1,19.53,64,32.7,33.1,0,8,8
2018-12-11 10:33:23.1404,172.8,13.6,8,7.87,45.1,19.53,3,691.5,30.1,22,8,8
2018-12-11 10:33:23.3904,172.8,13.6,8,7.87,45.1,19.53,4,691.7,30.6,22,8,8
2018-12-11 10:33:23.6404,172.8,13.6,8,7.87,45.1,19.54,65,21230,21240,0,8,8
2018-12-11 10:33:23.8904,172.8,13.6,8,7.87,45.1,19.53,66,5070,5060,0,8,8
2018-12-11 10:33:24.1404,172.8,13.6,8,7.87,45.1,19.53,1,691.5,30.1,23,8,8
2018-12-11 10:33:24.3904,172.8,13.6,8,7.87,45.1,19.53,2,691.7,30.6,23.5,8,8
2018-12-11 10:33:24.6404,172.8,13.6,8,7.87,45.1,19.54,65,21230,21230,0,8,8
2018-12-11 10:33:24.8904,172.8,13.6,8,7.87,45,19.52,51,3.54,3.5,0,8,8
2018-12-11 10:33:25.1404,172.8,13.6,8,7.87,45.1,19.53,63,50,50,0,8,8
2018-12-11 10:33:25.3904,172.8,13.6,8,7.87,45.1,19.54,67,27.1,27,0,8,8
2018-12-11 10:33:25.6404,172.8,13.6,8,7.87,45,19.54,52,3.54,3.5,0,8,8
2018-12-11 10:33:25.8904,172.8,13.6,8,7.87,45.1,19.53,6,21230,27.1,3.5,8,8
2018-12-11 10:33:26.1405,172.8,13.6,8,7.87,45.1,19.52,7,21230,27,3.5,8,8
2018-12-11 10:33:26.3905,172.8,13.6,8,7.87,45.1,19.53,1,691.9,30.1,23,8,8
2018-12-11 10:33:26.6405,172.8,13.6,8,7.87,45.1,19.53,2,691.8,30.3,23.5,8,8
2018-12-11 10:33:26.8905,172.8,13.6,8,7.87,45,19.53,61,694.5,690.8,0,8,8
2018-12-11 10:33:27.1405,172.8,13.6,8,7.87,45.1,19.53,62,425,425,0,8,8
2018-12-11 10:33:27.3905,172.8,13.6,8,7.87,45,19.53,64,32.8,33.2,0,8,8
2018-12-11 10:33:27.6405,172.8,13.6,8,7.87,45.1,19.53,3,691.9,30.1,22,8,8
2018-12-11 10:33:27.8905,172.8,13.6,8,7.87,45.1,19.54,4,691.8,30.3,22,8,8
2018-12-11 10:33:28.1405,172.8,13.6,8,7.87,45,19.53,65,21240,21240,0,8,8
2018-12-11 10:33:28.3905,172.8,13.6,8,7.87,45.1,19.53,66,5060,5060,0,8,8
2018-12-11 10:33:28.6405,172.8,13.6,8,7.87,45.1,19.53,1,691.9,30.1,23,8,8
2018-12-11 10:33:28.8905,172.8,13.6,8,7.87,45.1,19.52,2,691.8,30.3,23.5,8,8
2018-12-11 10:33:29.1405,172.8,13.6,8,7.87,45.1,19.53,65,21250,21250,0,8,8
2018-12-11 10:33:29.3905,172.8,13.6,8,7.87,45.1,19.52,51,3.54,3.5,0,8,8
2018-12-11 10:33:29.6405,172.8,13.6,8,7.87,45.1,19.54,63,50,50,0,8,8
2018-12-11 10:33:29.8905,172.8,13.6,8,7.87,45.1,19.39,67,27.1,27,0,8,8
2018-12-11 10:33:30.1404,172.8,13.6,8,7.87,45.1,19.34,52,3.54,3.5,0,8,8
2018-12-11 10:33:30.3904,172.8,13.6,8,7.87,45.1,19.53,6,21250,27.1,3.5,8,8
2018-12-11 10:33:30.6404,172.8,13.6,8,7.87,45.1,19.53,7,21250,27,3.5,8,8
2018-12-11 10:33:30.8904,172.8,13.6,8,7.87,45.1,19.53,1,691.9,30.1,23,8,8
2018-12-11 10:33:31.1405,172.8,13.6,8,7.87,45.1,19.53,2,691.8,30.3,23.5,8,8
2018-12-11 10:33:31.3905,172.8,13.6,8,7.87,45.1,19.53,61,694.6,690.9,0,8,8
2018-12-11 10:33:31.6405,172.8,13.6,8,7.87,45.1,19.54,62,425,425,0,8,8
2018-12-11 10:33:31.8905,172.8,13.6,8,7.87,45.1,19.53,64,32.8,33.2,0,8,8
2018-12-11 10:33:32.1405,172.8,13.6,8,7.87,45.1,19.54,3,691.9,30.1,22,8,8
2018-12-11 10:33:32.3905,172.8,13.6,8,7.87,45.1,19.53,4,692,30.6,22,8,8
2018-12-11 10:33:32.6405,172.8,13.6,8,7.87,45.1,19.53,65,21250,21250,0,8,8
2018-12-11 10:33:32.8905,172.8,13.6,8,7.87,45.1,19.53,66,5070,5070,0,8,8
2018-12-11 10:33:33.1405,172.8,13.6,8,7.87,45.1,19.48,1,691.9,30.1,23,8,8
2018-12-11 10:33:33.3905,172.8,13.6,8,7.87,45.1,19.53,2,692,30.6,23.5,8,8
2018-12-11 10:33:33.6405,172.8,13.6,8,7.87,45.1,19.52,65,21250,21250,0,8,8
2018-12-11 10:33:33.8905,172.8,13.6,8,7.87,45,19.52,51,3.54,3.5,0,8,8
2018-12-11 10:33:34.1405,172.8,13.6,8,7.87,45.1,19.53,63,50,50,0,8,8
2018-12-11 10:33:34.3905,172.8,13.6,8,7.87,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 10:33:34.6405,172.8,13.6,8,7.87,45.1,19.53,52,3.54,3.49,0,8,8
2018-12-11 10:33:34.8905,172.8,13.7,8,7.93,45.1,19.52,6,21250,27.1,3.5,8,8
2018-12-11 10:33:35.1405,172.8,13.7,8,7.93,45.1,19.53,7,21260,27,3.5,8,8
2018-12-11 10:33:35.3905,172.8,13.7,8,7.93,45.1,19.54,1,691.9,30.1,23,8,8
2018-12-11 10:33:35.6405,172.8,13.7,8,7.93,45.1,19.53,2,692,30.6,23.5,8,8
2018-12-11 10:33:35.8905,172.8,13.7,8,7.93,45.1,19.53,61,694.7,691.1,0,8,8
2018-12-11 10:33:36.1405,172.8,13.7,8,7.93,45.1,19.53,62,425,425,0,8,8
2018-12-11 10:33:36.3906,172.8,13.7,8,7.93,45.1,19.55,64,32.8,33.2,0,8,8
2018-12-11 10:33:36.6406,172.8,13.7,8,7.93,45.1,19.53,3,691.9,30.1,22,8,8
2018-12-11 10:33:36.8906,172.8,13.7,8,7.93,45.1,19.53,4,692,30.6,22,8,8
2018-12-11 10:33:37.1406,172.8,13.7,8,7.93,45.1,19.53,65,21250,21250,0,8,8
2018-12-11 10:33:37.3906,172.8,13.7,8,7.93,45.1,19.53,66,5070,5070,0,8,8
2018-12-11 10:33:37.6406,172.8,13.7,8,7.93,45.1,19.53,1,691.9,30.1,23,8,8
2018-12-11 10:33:37.8906,172.8,13.7,8,7.93,45.1,19.53,2,692,30.6,23.5,8,8
2018-12-11 10:33:38.1406,172.8,13.7,8,7.93,45.1,19.53,65,21250,21250,0,8,8
2018-12-11 10:33:38.3906,172.8,13.7,8,7.93,45.1,19.52,51,3.54,3.5,0,8,8
2018-12-11 10:33:38.6405,172.8,13.7,8,7.93,45.1,19.53,63,50,50,0,8,8
2018-12-11 10:33:38.8906,172.8,13.7,8,7.93,45.1,19.54,67,27.1,27.1,0,8,8
2018-12-11 10:33:39.1406,172.8,13.7,8,7.93,45.1,19.53,52,3.54,3.5,0,8,8
2018-12-11 10:33:39.3906,172.8,13.9,8,8.04,45.1,19.53,6,21250,27.1,3.5,8,8
2018-12-11 10:33:39.6406,172.8,13.9,8,8.04,45.1,19.53,7,21250,27.1,3.5,8,8
2018-12-11 10:33:39.8906,172.8,13.9,8,8.04,45.1,19.54,1,692.1,30.1,23,8,8
2018-12-11 10:33:40.1406,172.8,13.9,8,8.04,45.1,19.53,2,692.2,30.6,23.5,8,8
2018-12-11 10:33:40.3906,172.8,13.9,8,8.04,45.1,19.52,61,694.9,691.2,0,8,8
2018-12-11 10:33:40.6406,172.8,14,8,8.1,45,19.53,62,425,425,0,8,8
2018-12-11 10:33:40.8906,172.8,14,8,8.1,45.1,19.61,64,32.8,33.2,0,8,8
2018-12-11 10:33:41.1406,172.8,14,8,8.1,45.1,19.52,3,692.1,30.1,22,8,8
2018-12-11 10:33:41.3906,172.8,14,8,8.1,45.1,19.52,4,692.2,30.6,22,8,8
2018-12-11 10:33:41.6406,172.8,14,8,8.1,45.1,19.53,65,21260,21260,0,8,8
2018-12-11 10:33:41.8906,172.8,14,8,8.1,45.1,19.53,66,5070,5060,0,8,8
2018-12-11 10:33:42.1406,172.8,14,8,8.1,45.1,19.54,1,692.1,30.1,23,8,8
2018-12-11 10:33:42.3906,172.8,14,8,8.1,45.1,19.53,2,692.2,30.6,23.5,8,8
2018-12-11 10:33:42.6406,172.8,14,8,8.1,45.1,19.55,65,21260,21260,0,8,8
2018-12-11 10:33:42.8905,172.8,14,8,8.1,45.1,19.53,51,3.54,3.5,0,8,8
2018-12-11 10:33:43.1405,172.8,14,8,8.1,45.1,19.54,63,50,50,0,8,8
2018-12-11 10:33:43.3905,172.8,14,8,8.1,45.1,19.52,67,27.1,27.1,0,8,8
2018-12-11 10:33:43.6405,172.8,14,8,8.1,45.1,19.54,52,3.54,3.5,0,8,8
2018-12-11 10:33:43.8906,172.8,14,8,8.1,45.1,19.51,6,21260,27.1,3.5,8,8
2018-12-11 10:33:44.1406,172.8,14,8,8.1,45.1,19.66,7,21260,27.1,3.5,8,8
2018-12-11 10:33:44.3906,172.8,14,8,8.1,45.1,19.53,1,692.1,30.1,23,8,8
2018-12-11 10:33:44.6406,172.8,14,8,8.1,45.1,19.52,2,692.2,30.6,23.5,8,8
2018-12-11 10:33:44.8906,172.8,14,8,8.1,45.1,19.53,61,694.9,691.2,0,8,8
2018-12-11 10:33:45.1406,172.8,14,8,8.1,45.1,19.53,62,425,425,0,8,8
2018-12-11 10:33:45.3906,172.8,14,8,8.1,45.1,19.54,64,32.9,33.2,0,8,8
2018-12-11 10:33:45.6406,172.8,14,8,8.1,45.1,19.53,3,692.1,30.1,22,8,8
2018-12-11 10:33:45.8906,172.8,14,8,8.1,45.1,19.52,4,692.2,30.6,22,8,8
2018-12-11 10:33:46.1406,172.8,14,8,8.1,45.1,19.52,65,21260,21260,0,8,8
2018-12-11 10:33:46.3906,172.8,14,8,8.1,45.1,19.53,66,5060,5060,0,8,8
2018-12-11 10:33:46.6406,172.8,14,8,8.1,45.1,19.54,1,692.3,30.1,23,8,8
2018-12-11 10:33:46.8906,172.8,14,8,8.1,45.1,19.53,2,692.5,30.6,23.5,8,8
2018-12-11 10:33:47.1406,172.8,14,8,8.1,45.1,19.53,65,21260,21260,0,8,8
2018-12-11 10:33:47.3906,172.8,14,8,8.1,45.1,19.49,51,3.54,3.5,0,8,8
2018-12-11 10:33:47.6406,172.8,14,8,8.1,45.1,19.53,63,50,50,0,8,8
2018-12-11 10:33:47.8906,172.8,14,8,8.1,45.1,19.53,67,27.2,27.1,0,8,8
2018-12-11 10:33:48.1406,172.8,14,8,8.1,45.1,19.53,52,3.54,3.5,0,8,8
2018-12-11 10:33:48.3907,172.8,14,8,8.1,45.1,19.53,6,21260,27.2,3.5,8,8
2018-12-11 10:33:48.6407,172.8,14,8,8.1,45.1,19.53,7,21260,27.1,3.5,8,8
2018-12-11 10:33:48.8907,172.8,14,8,8.1,45,19.53,1,692.3,30.1,23,8,8
2018-12-11 10:33:49.1408,172.8,14,8,8.1,45.1,19.53,2,692.5,30.6,23.5,8,8
2018-12-11 10:33:49.3908,172.8,14,8,8.1,45.1,19.54,61,695.1,691.4,0,8,8
2018-12-11 10:33:49.6408,172.8,14,8,8.1,45.1,19.52,62,425,425,0,8,8
2018-12-11 10:33:49.8907,172.8,14,8,8.1,45.1,19.54,64,32.8,33.2,0,8,8
2018-12-11 10:33:50.1407,172.8,14,8,8.1,45.1,19.53,3,692.3,30.1,22,8,8
2018-12-11 10:33:50.3907,172.8,14,8,8.1,45.1,19.53,4,692.5,30.6,22,8,8
2018-12-11 10:33:50.6407,172.8,14,8,8.1,45.1,19.53,65,21260,21260,0,8,8
2018-12-11 10:33:50.8907,172.8,14,8,8.1,45.1,19.53,66,5060,5060,0,8,8
2018-12-11 10:33:51.1407,172.8,14,8,8.1,45.1,19.53,1,692.3,30.1,23,8,8
2018-12-11 10:33:51.3907,172.8,14,8,8.1,45.1,19.53,2,692.5,30.6,23.5,8,8
2018-12-11 10:33:51.6407,172.8,14,8,8.1,45.1,19.46,65,21260,21260,0,8,8
2018-12-11 10:33:51.8907,172.8,14,8,8.1,45.1,19.53,51,3.54,3.5,0,8,8
2018-12-11 10:33:52.1407,172.8,14,8,8.1,45.1,19.52,63,50,50,0,8,8
2018-12-11 10:33:52.3907,172.8,14,8,8.1,45.1,19.53,67,27.2,27.1,0,8,8
2018-12-11 10:33:52.6407,172.8,14,8.25,8.1,45.1,19.53,52,3.54,3.5,0,8,8
2018-12-11 10:33:52.8907,172.8,14,8.25,8.1,45.1,19.53,6,21260,27.2,3.5,8,8
2018-12-11 10:33:53.1407,172.8,14,8.25,8.1,45.1,19.53,7,21260,27.1,3.5,8,8
2018-12-11 10:33:53.3907,172.8,14,8.25,8.1,45.1,19.52,1,692.5,30,23,8.5,8
2018-12-11 10:33:53.6407,172.8,14,8.25,8.1,45.1,19.52,2,692.5,30.3,23.5,8.5,8
2018-12-11 10:33:53.8907,172.8,14,8.25,8.1,45.1,19.56,61,695.2,691.5,0,8.5,8
2018-12-11 10:33:54.1407,172.8,14,8.25,8.1,45.1,19.53,62,425,425,0,8.5,8
2018-12-11 10:33:54.3907,172.8,14,8.25,8.1,45.1,19.53,64,32.9,33.3,0,8.5,8
2018-12-11 10:33:54.6407,172.8,14,8.25,8.1,45.1,19.53,3,692.5,30,22,8.5,8
2018-12-11 10:33:54.8907,172.8,14,8.25,8.1,45.1,19.54,4,692.5,30.3,22,8.5,8
2018-12-11 10:33:55.1407,172.8,14,8.25,8.1,45.1,19.53,65,21250,21260,0,8.5,8
2018-12-11 10:33:55.3907,172.8,14,8.25,8.1,45.1,19.52,66,5040,5050,0,8.5,8
2018-12-11 10:33:55.6407,172.8,14,8.25,8.1,45.1,19.53,1,692.5,30,23,8.5,8
2018-12-11 10:33:55.8907,172.8,14,8.25,8.1,45.1,19.46,2,692.5,30.3,23.5,8.5,8
2018-12-11 10:33:56.1407,172.8,14,8.25,8.1,45.1,19.53,65,21240,21260,0,8.5,8
2018-12-11 10:33:56.3908,172.8,14,8.25,8.1,45.1,19.53,51,3.54,3.5,0,8.5,8
2018-12-11 10:33:56.6408,172.8,14,8.25,8.1,45.1,19.53,63,50,50,0,8.5,8
2018-12-11 10:33:56.8908,172.8,14,8.25,8.1,45.1,19.52,67,27.2,27.1,0,8.5,8
2018-12-11 10:33:57.1408,172.8,14,8.25,8.1,45.1,19.52,52,3.54,3.5,0,8.5,8
2018-12-11 10:33:57.3908,172.8,14,8.25,8.1,45.1,19.53,6,21240,27.2,3.5,8.5,8
2018-12-11 10:33:57.6408,172.8,14,8.25,8.1,45.1,19.53,7,21260,27.1,3.5,8.5,8
2018-12-11 10:33:57.8908,172.8,14,8.25,8.1,45.1,19.54,1,692.5,30,23,8.5,8
2018-12-11 10:33:58.1408,172.8,14,8.25,8.1,45.1,19.53,2,692.5,30.3,23.5,8.5,8
2018-12-11 10:33:58.3908,172.8,14,8.25,8.1,45.1,19.53,61,695.2,691.6,0,8.5,8
2018-12-11 10:33:58.6408,172.8,14,8.25,8.1,45,19.54,62,425,425,0,8.5,8
2018-12-11 10:33:58.8908,172.8,14,8.25,8.1,45.1,19.55,64,32.8,33.2,0,8.5,8
2018-12-11 10:33:59.1408,172.8,14,8.25,8.1,45.1,19.54,3,692.5,30,22,8.5,8
2018-12-11 10:33:59.3908,172.8,14,8.25,8.1,45.1,19.53,4,692.5,30.3,22,8.5,8
2018-12-11 10:33:59.6408,172.8,14,8.25,8.1,45.1,19.53,65,21230,21260,0,8.5,8
2018-12-11 10:33:59.8908,172.8,14,8.25,8.1,45.1,19.53,66,5050,5050,0,8.5,8
2018-12-11 10:34:00.1408,172.8,14,8.25,8.1,45.1,19.53,1,692.5,30,23,8.5,8
2018-12-11 10:34:00.3908,172.8,14,8.25,8.1,45.1,19.53,2,692.5,30.3,23.5,8.5,8
2018-12-11 10:34:00.6408,172.8,14,8.25,8.1,45.1,19.54,65,21230,21260,0,8.5,8
2018-12-11 10:34:00.8908,172.8,14,8.25,8.1,45.1,19.53,51,3.54,3.5,0,8.5,8
2018-12-11 10:34:01.1408,172.8,14,8.25,8.1,45.1,19.5,63,50,50,0,8.5,8
2018-12-11 10:34:01.3908,172.8,14,8.25,8.1,45.1,19.53,67,27.2,27.1,0,8.5,8
2018-12-11 10:34:01.6408,172.8,14,8.25,8.1,45.1,19.54,52,3.54,3.5,0,8.5,8
2018-12-11 10:34:01.8908,172.8,14.1,8.25,8.16,45.1,19.53,6,21230,27.2,3.5,8.5,8
2018-12-11 10:34:02.1408,172.8,14.1,8.25,8.16,45.1,19.53,7,21270,27.1,3.5,8.5,8
2018-12-11 10:34:02.3909,172.8,14.1,8.25,8.16,45.1,19.53,1,692.6,30,23,8.5,8
2018-12-11 10:34:02.6409,172.8,14.1,8.25,8.16,45.1,19.53,2,692.6,30.3,23.5,8.5,8
2018-12-11 10:34:02.8909,172.8,14.1,8.25,8.16,45.1,19.53,61,695.3,691.7,0,8.5,8
2018-12-11 10:34:03.1409,172.8,14.1,8.25,8.16,45.1,19.52,62,425,425,0,8.5,8
2018-12-11 10:34:03.3909,172.8,14.1,8.25,8.16,45.1,19.51,64,32.8,33.3,0,8.5,8
2018-12-11 10:34:03.6408,172.8,14.1,8.25,8.16,45.1,19.54,3,692.6,30,22,8.5,8
2018-12-11 10:34:03.8908,172.8,14.1,8.25,8.16,45.1,19.53,4,692.6,30.3,22,8.5,8
2018-12-11 10:34:04.1408,172.8,14.1,8.25,8.16,45.1,19.53,65,21230,21270,0,8.5,8
2018-12-11 10:34:04.3909,172.8,14.1,8.25,8.16,45.1,19.52,66,5050,5050,0,8.5,8
2018-12-11 10:34:04.6409,172.8,14.1,8.25,8.16,45.1,19.53,1,692.6,30,23,8.5,8
2018-12-11 10:34:04.8909,172.8,14.1,8.25,8.16,45.1,19.53,2,692.6,30.3,23.5,8.5,8
2018-12-11 10:34:05.1409,172.8,14.1,8.25,8.16,45.1,19.55,65,21230,21270,0,8.5,8
2018-12-11 10:34:05.3909,172.8,14.1,8.25,8.16,45.1,19.55,51,3.54,3.5,0,8.5,8
2018-12-11 10:34:05.6409,172.8,14.1,8.25,8.16,45.1,19.5,63,50,50,0,8.5,8
2018-12-11 10:34:05.8909,172.8,14.1,8.25,8.16,45.1,19.53,67,27.2,27.1,0,8.5,8
2018-12-11 10:34:06.1408,172.8,14.1,8.25,8.16,45.1,19.55,52,3.54,3.5,0,8.5,8
2018-12-11 10:34:06.3909,172.8,14.1,8.25,8.16,45.1,19.53,6,21230,27.2,3.5,8.5,8
2018-12-11 10:34:06.6409,172.8,14.1,8.25,8.16,45.1,19.55,7,21270,27.1,3.5,8.5,8
2018-12-11 10:34:06.8909,172.8,14.1,8.25,8.16,45.1,19.52,1,692.6,30,23,8.5,8
2018-12-11 10:34:07.1409,172.8,14.1,8.25,8.16,45.1,19.53,2,692.6,30.3,23.5,8.5,8
2018-12-11 10:34:07.3909,172.8,14.1,8.5,8.16,45.1,19.53,61,695.4,691.7,0,8.5,8
2018-12-11 10:34:07.6409,172.8,14.1,8.5,8.16,45.1,19.52,62,425,425,0,8.5,8
2018-12-11 10:34:07.8909,172.8,14.1,8.5,8.16,45.1,19.54,64,32.8,33.3,0,8.5,8
2018-12-11 10:34:08.1409,172.8,14.1,8.5,8.16,45.1,19.53,3,692.9,30.1,22,8.5,8.5
2018-12-11 10:34:08.3909,172.8,14.1,8.5,8.16,45.1,19.53,4,692.8,30.6,22,8.5,8.5
2018-12-11 10:34:08.6409,172.8,14.1,8.5,8.16,45.1,19.53,65,21230,21270,0,8.5,8.5
2018-12-11 10:34:08.8909,172.8,14.1,8.5,8.16,45.1,19.53,66,5060,5060,0,8.5,8.5
2018-12-11 10:34:09.1409,172.8,14.1,8.5,8.16,45.1,19.56,1,692.9,30.1,23,8.5,8.5
2018-12-11 10:34:09.3909,172.8,14.2,8.5,8.22,45.1,19.52,2,692.8,30.6,23.5,8.5,8.5
2018-12-11 10:34:09.6409,172.8,14.2,8.5,8.22,45.1,19.58,65,21230,21270,0,8.5,8.5
2018-12-11 10:34:09.8909,172.8,14.2,8.5,8.22,45.1,19.53,51,3.54,3.5,0,8.5,8.5
2018-12-11 10:34:10.1409,172.8,14.2,8.5,8.22,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 10:34:10.3909,172.8,14.2,8.5,8.22,45,19.53,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:10.6409,172.8,14.3,8.5,8.28,45.1,19.47,52,3.54,3.5,0,8.5,8.5
2018-12-11 10:34:10.8909,172.8,14.3,8.5,8.28,45.1,19.53,6,21230,27.2,3.5,8.5,8.5
2018-12-11 10:34:11.1409,172.8,14.3,8.5,8.28,45.1,19.53,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:11.3909,172.8,14.3,8.5,8.28,45.1,19.54,1,692.9,30.1,23,8.5,8.5
2018-12-11 10:34:11.6409,172.8,14.3,8.5,8.28,45.1,19.53,2,692.8,30.6,23.5,8.5,8.5
2018-12-11 10:34:11.8909,172.8,14.3,8.5,8.28,45.1,19.54,61,695.6,691.8,0,8.5,8.5
2018-12-11 10:34:12.1409,172.8,14.3,8.5,8.28,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 10:34:12.3909,172.8,14.3,8.5,8.28,45.1,19.53,64,32.8,33.2,0,8.5,8.5
2018-12-11 10:34:12.6409,172.8,14.3,8.5,8.28,45.1,19.53,3,692.9,30.1,22,8.5,8.5
2018-12-11 10:34:12.8909,172.8,14.3,8.5,8.28,45.1,19.53,4,692.8,30.6,22,8.5,8.5
2018-12-11 10:34:13.1409,172.8,14.3,8.5,8.28,45.1,19.54,65,21230,21250,0,8.5,8.5
2018-12-11 10:34:13.3909,172.8,14.3,8.5,8.28,45.1,19.53,66,5060,5060,0,8.5,8.5
2018-12-11 10:34:13.6409,172.8,14.3,8.5,8.28,45,19.53,1,692.9,30.1,23,8.5,8.5
2018-12-11 10:34:13.8909,172.8,14.3,8.5,8.28,45,19.5,2,692.8,30.6,23.5,8.5,8.5
2018-12-11 10:34:14.1409,172.8,14.3,8.5,8.28,45.1,19.53,65,21240,21260,0,8.5,8.5
2018-12-11 10:34:14.3910,172.8,14.3,8.5,8.28,45.1,19.53,51,3.54,3.5,0,8.5,8.5
2018-12-11 10:34:14.6410,172.8,14.3,8.5,8.28,45.1,19.55,63,50,50,0,8.5,8.5
2018-12-11 10:34:14.8910,172.8,14.3,8.5,8.28,45.1,19.41,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:15.1410,172.8,14.4,8.5,8.33,45,19.54,52,3.54,3.5,0,8.5,8.5
2018-12-11 10:34:15.3910,172.8,14.4,8.5,8.33,45.1,19.53,6,21230,27.2,3.5,8.5,8.5
2018-12-11 10:34:15.6410,172.8,14.4,8.5,8.33,45.1,19.53,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:15.8910,172.8,14.4,8.5,8.33,45.1,19.53,1,692.9,30,23,8.5,8.5
2018-12-11 10:34:16.1410,172.8,14.4,8.5,8.33,45.1,19.52,2,693.1,30.3,23.5,8.5,8.5
2018-12-11 10:34:16.3910,172.8,14.4,8.5,8.33,45,19.53,61,695.7,692,0,8.5,8.5
2018-12-11 10:34:16.6410,172.8,14.4,8.5,8.33,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 10:34:16.8910,172.8,14.4,8.5,8.33,45.1,19.54,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:17.1410,172.8,14.4,8.5,8.33,45.1,19.54,3,692.9,30,22,8.5,8.5
2018-12-11 10:34:17.3910,172.8,14.4,8.5,8.33,45.1,19.53,4,693.1,30.3,22,8.5,8.5
2018-12-11 10:34:17.6410,172.8,14.4,8.5,8.33,45.1,19.53,65,21240,21250,0,8.5,8.5
2018-12-11 10:34:17.8910,172.8,14.4,8.5,8.33,45.1,19.53,66,5050,5050,0,8.5,8.5
2018-12-11 10:34:18.1410,172.8,14.4,8.5,8.33,45.1,19.54,1,692.9,30,23,8.5,8.5
2018-12-11 10:34:18.3910,172.8,14.4,8.5,8.33,45.1,19.54,2,693.1,30.3,23.5,8.5,8.5
2018-12-11 10:34:18.6409,172.8,14.4,8.5,8.33,45.1,19.53,65,21240,21250,0,8.5,8.5
2018-12-11 10:34:18.8909,172.8,14.4,8.5,8.33,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:19.1410,172.8,14.4,8.5,8.33,45.1,19.55,63,50,50,0,8.5,8.5
2018-12-11 10:34:19.3910,172.8,14.4,8.5,8.33,45.1,19.53,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:19.6410,172.8,14.4,8.5,8.33,45,19.52,52,3.55,3.5,0,8.5,8.5
2018-12-11 10:34:19.8910,172.8,14.4,8.5,8.33,45.1,19.55,6,21240,27.2,3.5,8.5,8.5
2018-12-11 10:34:20.1410,172.8,14.4,8.5,8.33,45.1,19.54,7,21250,27.1,3.5,8.5,8.5
2018-12-11 10:34:20.3910,172.8,14.4,8.5,8.33,45.1,19.54,1,692.9,30,23,8.5,8.5
2018-12-11 10:34:20.6410,172.8,14.4,8.5,8.33,45.1,19.53,2,693.1,30.3,23.5,8.5,8.5
2018-12-11 10:34:20.8910,172.8,14.4,8.5,8.33,45.1,19.54,61,695.8,692,0,8.5,8.5
2018-12-11 10:34:21.1410,172.8,14.4,8.5,8.33,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 10:34:21.3910,172.8,14.4,8.5,8.33,45.1,19.53,64,32.8,33.2,0,8.5,8.5
2018-12-11 10:34:21.6410,172.8,14.4,8.5,8.33,45.1,19.53,3,692.9,30,22,8.5,8.5
2018-12-11 10:34:21.8910,172.8,14.4,8.5,8.33,45.1,19.53,4,693.1,30.3,22,8.5,8.5
2018-12-11 10:34:22.1410,172.8,14.4,8.5,8.33,45.1,19.53,65,21240,21250,0,8.5,8.5
2018-12-11 10:34:22.3911,172.8,14.4,8.5,8.33,45.1,19.5,66,5040,5040,0,8.5,8.5
2018-12-11 10:34:22.6411,172.8,14.4,8.5,8.33,45.1,19.53,1,693,30,23,8.5,8.5
2018-12-11 10:34:22.8911,172.8,14.4,8.5,8.33,45,19.54,2,693.3,30.3,23,8.5,8.5
2018-12-11 10:34:23.1411,172.8,14.4,8.5,8.33,45,19.54,65,21240,21250,0,8.5,8.5
2018-12-11 10:34:23.3911,172.8,14.4,8.5,8.33,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:23.6411,172.8,14.4,8.5,8.33,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 10:34:23.8911,172.8,14.4,8.5,8.33,45.1,19.53,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:24.1411,172.8,14.4,8.5,8.33,45.1,19.53,52,3.55,3.5,0,8.5,8.5
2018-12-11 10:34:24.3910,172.8,14.4,8.5,8.33,45.1,19.6,6,21250,27.2,3.5,8.5,8.5
2018-12-11 10:34:24.6410,172.8,14.4,8.5,8.33,45.1,19.53,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:24.8910,172.8,14.4,8.5,8.33,45.1,19.54,1,693,30,23,8.5,8.5
2018-12-11 10:34:25.1410,172.8,14.4,8.5,8.33,45.1,19.53,2,693.3,30.3,23,8.5,8.5
2018-12-11 10:34:25.3910,172.8,14.4,8.5,8.33,45.1,19.53,61,695.8,692,0,8.5,8.5
2018-12-11 10:34:25.6410,172.8,14.4,8.5,8.33,45.1,19.52,62,425,425,0,8.5,8.5
2018-12-11 10:34:25.8910,172.8,14.4,8.5,8.33,45.1,19.53,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:26.1411,172.8,14.4,8.5,8.33,45.1,19.53,3,693,30,22,8.5,8.5
2018-12-11 10:34:26.3911,172.8,14.4,8.5,8.33,45.1,19.52,4,693.3,30.3,22,8.5,8.5
2018-12-11 10:34:26.6411,172.8,14.4,8.5,8.33,45,19.53,65,21250,21260,0,8.5,8.5
2018-12-11 10:34:26.8911,172.8,14.4,8.5,8.33,45.1,19.53,66,5040,5040,0,8.5,8.5
2018-12-11 10:34:27.1411,172.8,14.4,8.5,8.33,45.1,19.53,1,693,30,23,8.5,8.5
2018-12-11 10:34:27.3911,172.8,14.4,8.5,8.33,45.1,19.52,2,693.3,30.3,23,8.5,8.5
2018-12-11 10:34:27.6411,172.8,14.4,8.5,8.33,45.1,19.51,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:27.8911,172.8,14.4,8.5,8.33,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:28.1411,172.8,14.4,8.5,8.33,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 10:34:28.3911,172.8,14.4,8.5,8.33,45.1,19.53,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:28.6411,172.8,14.4,8.5,8.33,45,19.57,52,3.55,3.5,0,8.5,8.5
2018-12-11 10:34:28.8911,172.8,14.4,8.5,8.33,45.1,19.53,6,21250,27.2,3.5,8.5,8.5
2018-12-11 10:34:29.1411,172.8,14.4,8.5,8.33,45.1,19.54,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:29.3911,172.8,14.4,8.5,8.33,45.1,19.53,1,693,30,23,8.5,8.5
2018-12-11 10:34:29.6412,172.8,14.4,8.5,8.33,45.1,19.53,2,693.3,30.3,23,8.5,8.5
2018-12-11 10:34:29.8912,172.8,14.5,8.5,8.39,45.1,19.53,61,695.9,692.1,0,8.5,8.5
2018-12-11 10:34:30.1413,172.8,14.5,8.5,8.39,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 10:34:30.3913,172.8,14.5,8.5,8.39,45.2,19.53,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:30.6412,172.8,14.5,8.5,8.39,45.1,19.53,3,693.3,30,22,8.5,8.5
2018-12-11 10:34:30.8912,172.8,14.5,8.5,8.39,45.1,19.52,4,693.5,30.1,22,8.5,8.5
2018-12-11 10:34:31.1412,172.8,14.5,8.5,8.39,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:31.3911,172.8,14.5,8.5,8.39,45.1,19.53,66,5040,5040,0,8.5,8.5
2018-12-11 10:34:31.6411,172.8,14.5,8.5,8.39,45.1,19.54,1,693.3,30,23,8.5,8.5
2018-12-11 10:34:31.8911,172.8,14.5,8.5,8.39,45.1,19.53,2,693.5,30.1,23,8.5,8.5
2018-12-11 10:34:32.1411,172.8,14.5,8.5,8.39,45,19.51,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:32.3911,172.8,14.5,8.5,8.39,45.1,19.54,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:32.6411,172.8,14.5,8.5,8.39,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 10:34:32.8912,172.8,14.5,8.5,8.39,45.1,19.55,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:33.1412,172.8,14.5,8.5,8.39,45.1,19.53,52,3.55,3.51,0,8.5,8.5
2018-12-11 10:34:33.3912,172.8,14.5,8.5,8.39,45.1,19.53,6,21260,27.2,3.5,8.5,8.5
2018-12-11 10:34:33.6412,172.8,14.5,8.5,8.39,45.1,19.54,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:33.8912,172.8,14.5,8.5,8.39,45.1,19.67,1,693.3,30,23,8.5,8.5
2018-12-11 10:34:34.1412,172.8,14.5,8.5,8.39,45.1,19.53,2,693.5,30.1,23,8.5,8.5
2018-12-11 10:34:34.3911,172.8,14.5,8.5,8.39,45.1,19.53,61,696,692.3,0,8.5,8.5
2018-12-11 10:34:34.6411,172.8,14.5,8.5,8.39,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 10:34:34.8912,172.8,14.5,8.5,8.39,45.1,19.53,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:35.1412,172.8,14.5,8.5,8.39,45.1,19.53,3,693.3,30,22,8.5,8.5
2018-12-11 10:34:35.3912,172.8,14.5,8.5,8.39,45.1,19.53,4,693.5,30.1,22,8.5,8.5
2018-12-11 10:34:35.6412,172.8,14.5,8.5,8.39,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:35.8912,172.8,14.5,8.5,8.39,45.1,19.53,66,5030,5030,0,8.5,8.5
2018-12-11 10:34:36.1412,172.8,14.5,8.5,8.39,45.1,19.53,1,693.3,30,23,8.5,8.5
2018-12-11 10:34:36.3912,172.8,14.5,8.5,8.39,45.2,19.54,2,693.5,30.1,23,8.5,8.5
2018-12-11 10:34:36.6412,172.8,14.5,8.5,8.39,45.1,19.54,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:36.8912,172.8,14.5,8.5,8.39,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:37.1413,172.8,14.5,8.5,8.39,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 10:34:37.3913,172.8,14.5,8.5,8.39,45.1,19.56,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:37.6413,172.8,14.5,8.5,8.39,45.1,19.53,52,3.55,3.5,0,8.5,8.5
2018-12-11 10:34:37.8913,172.8,14.5,8.5,8.39,45.1,19.53,6,21250,27.2,3.5,8.5,8.5
2018-12-11 10:34:38.1412,172.8,14.5,8.5,8.39,45.1,19.52,7,21250,27.1,3.5,8.5,8.5
2018-12-11 10:34:38.3912,172.8,14.5,8.5,8.39,45.1,19.52,1,693.4,30,23,8.5,8.5
2018-12-11 10:34:38.6412,172.8,14.5,8.5,8.39,45.1,19.53,2,693.3,30.1,23,8.5,8.5
2018-12-11 10:34:38.8912,172.8,14.5,8.5,8.39,45.1,19.53,61,696.1,692.2,0,8.5,8.5
2018-12-11 10:34:39.1412,172.8,14.5,8.5,8.39,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 10:34:39.3912,172.8,14.7,8.5,8.51,45.1,19.53,64,32.8,33.2,0,8.5,8.5
2018-12-11 10:34:39.6412,172.8,14.7,8.5,8.51,45.1,19.53,3,693.4,30,22,8.5,8.5
2018-12-11 10:34:39.8912,172.8,14.7,8.5,8.51,45.1,19.53,4,693.3,30.1,22,8.5,8.5
2018-12-11 10:34:40.1412,172.8,14.7,8.5,8.51,45.1,19.53,65,21260,21260,0,8.5,8.5
2018-12-11 10:34:40.3912,172.8,14.7,8.5,8.51,45.1,19.51,66,5050,5050,0,8.5,8.5
2018-12-11 10:34:40.6412,172.8,14.7,8.5,8.51,45.1,19.54,1,693.4,30,23,8.5,8.5
2018-12-11 10:34:40.8912,172.8,14.7,8.5,8.51,45.1,19.53,2,693.3,30.1,23,8.5,8.5
2018-12-11 10:34:41.1412,172.8,14.7,8.5,8.51,45.1,19.53,65,21250,21260,0,8.5,8.5
2018-12-11 10:34:41.3912,172.8,14.7,8.5,8.51,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:41.6412,172.8,14.7,8.5,8.51,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 10:34:41.8912,172.8,14.9,8.5,8.62,45.1,19.53,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:42.1413,172.8,14.9,8.5,8.62,45.1,19.53,52,3.55,3.5,0,8.5,8.5
2018-12-11 10:34:42.3913,172.8,14.9,8.5,8.62,45.1,19.52,6,21260,27.2,3.5,8.5,8.5
2018-12-11 10:34:42.6413,172.8,14.9,8.5,8.62,45.1,19.53,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:42.8913,172.8,14.9,8.5,8.62,45.1,19.53,1,693.4,30,23,8.5,8.5
2018-12-11 10:34:43.1413,172.8,14.9,8.5,8.62,45.1,19.54,2,693.3,30.1,23,8.5,8.5
2018-12-11 10:34:43.3913,172.8,14.9,8.5,8.62,45.1,19.54,61,696.2,692.4,0,8.5,8.5
2018-12-11 10:34:43.6413,172.8,14.9,8.5,8.62,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 10:34:43.8913,172.8,14.9,8.5,8.62,45.1,19.53,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:44.1413,172.8,14.9,8.5,8.62,45.1,19.53,3,693.4,30,22,8.5,8.5
2018-12-11 10:34:44.3913,172.8,15,8.5,8.68,45.1,19.53,4,693.6,30.3,22,8.5,8.5
2018-12-11 10:34:44.6413,172.8,15,8.5,8.68,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:44.8913,172.8,15,8.5,8.68,45.1,19.52,66,5040,5040,0,8.5,8.5
2018-12-11 10:34:45.1413,172.8,15,8.5,8.68,45.1,19.53,1,693.6,30,23,8.5,8.5
2018-12-11 10:34:45.3913,172.8,15,8.5,8.68,45.2,19.53,2,693.6,30.3,23,8.5,8.5
2018-12-11 10:34:45.6412,172.8,15,8.5,8.68,45.1,19.53,65,21260,21260,0,8.5,8.5
2018-12-11 10:34:45.8912,172.8,15,8.5,8.68,45.1,19.54,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:46.1412,172.8,15,8.5,8.68,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 10:34:46.3912,172.8,15,8.5,8.68,45.1,19.53,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:46.6412,172.8,15,8.5,8.68,45.1,19.52,52,3.55,3.51,0,8.5,8.5
2018-12-11 10:34:46.8912,172.8,15,8.5,8.68,45.1,19.53,6,21250,27.2,3.5,8.5,8.5
2018-12-11 10:34:47.1412,172.8,15,8.5,8.68,45.1,19.53,7,21260,27.1,3.5,8.5,8.5
2018-12-11 10:34:47.3912,172.8,15,8.5,8.68,45.1,19.53,1,693.6,30,23,8.5,8.5
2018-12-11 10:34:47.6412,172.8,15,8.5,8.68,45.1,19.56,2,693.6,30.3,23,8.5,8.5
2018-12-11 10:34:47.8913,172.8,15,8.5,8.68,45.1,19.53,61,696.3,692.5,0,8.5,8.5
2018-12-11 10:34:48.1413,172.8,15,8.5,8.68,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 10:34:48.3913,172.8,15,8.5,8.68,45.1,19.54,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:48.6413,172.8,15,8.5,8.68,45.1,19.53,3,693.6,30,22,8.5,8.5
2018-12-11 10:34:48.8913,172.8,15,8.5,8.68,45.1,19.53,4,693.6,30.3,22,8.5,8.5
2018-12-11 10:34:49.1413,172.8,15,8.5,8.68,45.1,19.53,65,21260,21260,0,8.5,8.5
2018-12-11 10:34:49.3913,172.8,15,8.5,8.68,45.1,19.53,66,5050,5040,0,8.5,8.5
2018-12-11 10:34:49.6413,172.8,15,8.5,8.68,45.1,19.53,1,693.6,30,23,8.5,8.5
2018-12-11 10:34:49.8913,172.8,15,8.5,8.68,45.1,19.53,2,693.6,30.3,23,8.5,8.5
2018-12-11 10:34:50.1413,172.8,15,8.5,8.68,45.2,19.54,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:50.3913,172.8,15,8.5,8.68,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:50.6413,172.8,15,8.5,8.68,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 10:34:50.8913,172.8,15,8.5,8.68,45.1,19.6,67,27.2,27.1,0,8.5,8.5
2018-12-11 10:34:51.1413,172.8,15,8.5,8.68,45.1,19.55,52,3.55,3.51,0,8.5,8.5
2018-12-11 10:34:51.3913,172.8,15,8.5,8.68,45.1,19.52,6,21260,27.2,3.5,8.5,8.5
2018-12-11 10:34:51.6414,172.8,15,8.5,8.68,45.1,19.52,7,21260,27.2,3.5,8.5,8.5
2018-12-11 10:34:51.8914,172.8,15,8.5,8.68,45.1,19.53,1,693.7,30,23,8.5,8.5
2018-12-11 10:34:52.1414,172.8,15,8.5,8.68,45.1,19.53,2,693.6,30.1,23,8.5,8.5
2018-12-11 10:34:52.3914,172.8,15,8.5,8.68,45.1,19.54,61,696.3,692.5,0,8.5,8.5
2018-12-11 10:34:52.6414,172.8,15,8.5,8.68,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 10:34:52.8914,172.8,15,8.5,8.68,45.1,19.53,64,32.9,33.3,0,8.5,8.5
2018-12-11 10:34:53.1414,172.8,15,8.5,8.68,45.1,19.51,3,693.7,30,22,8.5,8.5
2018-12-11 10:34:53.3914,172.8,15,8.5,8.68,45.1,19.5,4,693.6,30.1,22,8.5,8.5
2018-12-11 10:34:53.6414,172.8,15,8.5,8.68,45.1,19.55,65,21250,21250,0,8.5,8.5
2018-12-11 10:34:53.8914,172.8,15,8.75,8.68,45.1,19.54,66,5050,5050,0,8.5,8.5
2018-12-11 10:34:54.1414,172.8,15,8.75,8.68,45.1,19.54,1,693.7,30,23,8.5,8.5
2018-12-11 10:34:54.3914,172.8,15,8.75,8.68,45.1,19.53,2,693.6,30.1,23,8.5,8.5
2018-12-11 10:34:54.6414,172.8,15,8.75,8.68,45.1,19.53,65,21250,21260,0,8.5,8.5
2018-12-11 10:34:54.8914,172.8,15,8.75,8.68,45.1,19.54,51,3.54,3.51,0,8.5,8.5
2018-12-11 10:34:55.1415,172.8,15,8.75,8.68,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 10:34:55.3915,172.8,15,8.75,8.68,45.1,19.53,67,27.3,27.2,0,8.5,8.5
2018-12-11 10:34:55.6414,172.8,15,8.75,8.68,45.1,19.53,52,3.55,3.51,0,8.5,8.5
2018-12-11 10:34:55.8914,172.8,15,8.75,8.68,45.1,19.53,6,21250,27.3,3.5,8.5,8.5
2018-12-11 10:34:56.1414,172.8,15,8.75,8.68,45.1,19.53,7,21260,27.2,3.5,8.5,8.5
2018-12-11 10:34:56.3914,172.8,15,8.75,8.68,45.1,19.52,1,693.7,30,23,8.5,8.5
2018-12-11 10:34:56.6414,172.8,15,8.75,8.68,45.1,19.53,2,693.6,30.1,23,8.5,8.5
2018-12-11 10:34:56.8914,172.8,15,8.75,8.68,45.1,19.52,61,696.3,692.6,0,8.5,8.5
2018-12-11 10:34:57.1414,172.8,15,8.75,8.68,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 10:34:57.3914,172.8,15,8.75,8.68,45,19.51,64,32.8,33.2,0,8.5,8.5
2018-12-11 10:34:57.6414,172.8,15,8.75,8.68,45.1,19.54,3,693.7,30,22,8.5,8.5
2018-12-11 10:34:57.8914,172.8,15,8.75,8.68,45.1,19.51,4,693.6,30.1,22,8.5,8.5
2018-12-11 10:34:58.1414,172.8,15,8.75,8.68,45.1,19.53,65,21240,21260,0,8.5,8.5
2018-12-11 10:34:58.3914,172.8,15,8.75,8.68,45.1,19.53,66,5050,5050,0,8.5,8.5
2018-12-11 10:34:58.6414,172.8,15,8.75,8.68,45.1,19.53,1,693.7,30,23,8.5,8.5
2018-12-11 10:34:58.8914,172.8,15,8.75,8.68,45.1,19.51,2,693.6,30.1,23,9,8.5
2018-12-11 10:34:59.1415,172.8,15,8.75,8.68,45.1,19.53,65,21230,21250,0,9,8.5
2018-12-11 10:34:59.3915,172.8,15,8.75,8.68,45.1,19.53,51,3.54,3.52,0,9,8.5
2018-12-11 10:34:59.6415,172.8,15,8.75,8.68,45.1,19.53,63,50,50,0,9,8.5
2018-12-11 10:34:59.8915,172.8,15,8.75,8.68,45.1,19.53,67,27.3,27.2,0,9,8.5
2018-12-11 10:35:00.1415,172.8,15,8.75,8.68,45.1,19.54,52,3.55,3.51,0,9,8.5
2018-12-11 10:35:00.3915,172.8,15,8.75,8.68,45.1,19.53,6,21220,27.3,3.5,9,8.5
2018-12-11 10:35:00.6415,172.8,15,8.75,8.68,45,19.53,7,21250,27.2,3.5,9,8.5
2018-12-11 10:35:00.8915,172.8,15,8.75,8.68,45.1,19.55,1,693.8,30,23,9,8.5
2018-12-11 10:35:01.1414,172.8,15,8.75,8.68,45.1,19.53,2,693.8,30.3,23,9,8.5
2018-12-11 10:35:01.3914,172.8,15,8.75,8.68,45.1,19.53,61,696.4,692.6,0,9,8.5
2018-12-11 10:35:01.6414,172.8,15,8.75,8.68,45.1,19.53,62,425,425,0,9,8.5
2018-12-11 10:35:01.8914,172.8,15,8.75,8.68,45.1,19.53,64,32.8,33.3,0,9,8.5
2018-12-11 10:35:02.1414,172.8,15,8.75,8.68,45.1,19.54,3,693.8,30,22,9,8.5
2018-12-11 10:35:02.3914,172.8,15,8.75,8.68,45.1,19.53,4,693.8,30.3,22,9,8.5
2018-12-11 10:35:02.6414,172.8,15,8.75,8.68,45.1,19.53,65,21230,21260,0,9,8.5
2018-12-11 10:35:02.8914,172.8,15,8.75,8.68,45.1,19.53,66,5050,5050,0,9,8.5
2018-12-11 10:35:03.1414,172.8,15,8.75,8.68,45.1,19.53,1,693.8,30,23,9,8.5
2018-12-11 10:35:03.3914,172.8,15,8.75,8.68,45.1,19.52,2,693.8,30.3,23,9,8.5
2018-12-11 10:35:03.6414,172.8,15,8.75,8.68,45.1,19.53,65,21230,21270,0,9,8.5
2018-12-11 10:35:03.8914,172.8,15,8.75,8.68,45.1,19.53,51,3.54,3.52,0,9,8.5
2018-12-11 10:35:04.1415,172.8,15,8.75,8.68,45,19.49,63,50,50,0,9,8.5
2018-12-11 10:35:04.3915,172.8,15,8.75,8.68,45.1,19.54,67,27.3,27.2,0,9,8.5
2018-12-11 10:35:04.6415,172.8,15,8.75,8.68,45.1,19.53,52,3.55,3.51,0,9,8.5
2018-12-11 10:35:04.8915,172.8,15,8.75,8.68,45.1,19.53,6,21230,27.3,3.5,9,8.5
2018-12-11 10:35:05.1415,172.8,15,8.75,8.68,45.1,19.53,7,21270,27.2,3.5,9,8.5
2018-12-11 10:35:05.3915,172.8,15,8.75,8.68,45.1,19.53,1,693.8,30,23,9,8.5
2018-12-11 10:35:05.6415,172.8,15,8.75,8.68,45.1,19.53,2,693.8,30.3,23,9,8.5
2018-12-11 10:35:05.8915,172.8,15,8.75,8.68,45.1,19.53,61,696.5,692.7,0,9,8.5
2018-12-11 10:35:06.1415,172.8,15,8.75,8.68,45.1,19.53,62,425,425,0,9,8.5
2018-12-11 10:35:06.3915,172.8,15,8.75,8.68,45.1,19.54,64,32.8,33.2,0,9,8.5
2018-12-11 10:35:06.6415,172.8,15,8.75,8.68,45.1,19.54,3,694,30,22,9,8.5
2018-12-11 10:35:06.8915,172.8,15,8.75,8.68,45.1,19.53,4,694.1,30.3,22,9,8.5
2018-12-11 10:35:07.1415,172.8,15,8.75,8.68,45.1,19.52,65,21230,21270,0,9,8.5
2018-12-11 10:35:07.3915,172.8,15,8.75,8.68,45.1,19.48,66,5050,5050,0,9,8.5
2018-12-11 10:35:07.6415,172.8,15,8.75,8.68,45.1,19.53,1,694,30,23,9,8.5
2018-12-11 10:35:07.8915,172.8,15,8.75,8.68,45.1,19.53,2,694.1,30.3,23,9,8.5
2018-12-11 10:35:08.1415,172.8,15,8.75,8.68,45.1,19.53,65,21230,21270,0,9,8.5
2018-12-11 10:35:08.3915,172.8,15,8.75,8.68,45.1,19.53,51,3.54,3.52,0,9,8.5
2018-12-11 10:35:08.6414,172.8,15,8.75,8.68,45.1,19.51,63,50,50,0,9,8.5
2018-12-11 10:35:08.8915,172.8,15,8.75,8.68,45.1,19.53,67,27.3,27.2,0,9,8.5
2018-12-11 10:35:09.1415,172.8,15,8.75,8.68,45.1,19.55,52,3.55,3.51,0,9,8.5
2018-12-11 10:35:09.3915,172.8,15,9,8.68,45.1,19.53,6,21220,27.3,3.5,9,8.5
2018-12-11 10:35:09.6416,172.8,15,9,8.68,45.1,19.54,7,21270,27.2,3.5,9,8.5
2018-12-11 10:35:09.8915,172.8,15,9,8.68,45.1,19.53,1,694,30,23,9,8.5
2018-12-11 10:35:10.1415,172.8,15,9,8.68,45.1,19.54,2,694.1,30.3,23,9,8.5
2018-12-11 10:35:10.3915,172.8,15,9,8.68,45.1,19.53,61,696.6,692.8,0,9,8.5
2018-12-11 10:35:10.6414,172.8,15,9,8.68,45,19.53,62,425,425,0,9,8.5
2018-12-11 10:35:10.8914,172.8,15,9,8.68,45.1,19.53,64,32.8,33.2,0,9,8.5
2018-12-11 10:35:11.1415,172.8,15,9,8.68,45.1,19.53,3,694,30,22,9,8.5
2018-12-11 10:35:11.3915,172.8,15,9,8.68,45.1,19.53,4,694.1,30.3,22,9,8.5
2018-12-11 10:35:11.6415,172.8,15,9,8.68,45.1,19.52,65,21230,21270,0,9,8.5
2018-12-11 10:35:11.8915,172.8,15.1,9,8.74,45.1,19.54,66,5050,5050,0,9,8.5
2018-12-11 10:35:12.1415,172.8,15.1,9,8.74,45.1,19.54,1,694,30,23,9,8.5
2018-12-11 10:35:12.3915,172.8,15.1,9,8.74,45.1,19.49,2,694.1,30.3,23,9,8.5
2018-12-11 10:35:12.6415,172.8,15.1,9,8.74,45.1,19.53,65,21230,21260,0,9,8.5
2018-12-11 10:35:12.8915,172.8,15.1,9,8.74,45.1,19.53,51,3.54,3.52,0,9,8.5
2018-12-11 10:35:13.1415,172.8,15.1,9,8.74,45,19.52,63,50,50,0,9,8.5
2018-12-11 10:35:13.3915,172.8,15.2,9,8.8,45.1,19.53,67,27.3,27.2,0,9,9
2018-12-11 10:35:13.6416,172.8,15.2,9,8.8,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:13.8916,172.8,15.2,9,8.8,45.1,19.5,6,21230,27.3,3.5,9,9
2018-12-11 10:35:14.1416,172.8,15.2,9,8.8,45.1,19.54,7,21260,27.2,3.5,9,9
2018-12-11 10:35:14.3916,172.8,15.2,9,8.8,45.1,19.53,1,694,30,23,9,9
2018-12-11 10:35:14.6416,172.8,15.2,9,8.8,45.1,19.53,2,694.1,30.1,23,9,9
2018-12-11 10:35:14.8916,172.8,15.2,9,8.8,45.1,19.54,61,696.7,692.9,0,9,9
2018-12-11 10:35:15.1416,172.8,15.2,9,8.8,45.1,19.54,62,425,425,0,9,9
2018-12-11 10:35:15.3916,172.8,15.2,9,8.8,45.1,19.53,64,32.8,33.3,0,9,9
2018-12-11 10:35:15.6417,172.8,15.2,9,8.8,45.1,19.54,3,694,30,22,9,9
2018-12-11 10:35:15.8917,172.8,15.2,9,8.8,45.1,19.52,4,694.1,30.1,22,9,9
2018-12-11 10:35:16.1417,172.8,15.2,9,8.8,45.1,19.54,65,21230,21250,0,9,9
2018-12-11 10:35:16.3917,172.8,15.2,9,8.8,45,19.54,66,5050,5050,0,9,9
2018-12-11 10:35:16.6416,172.8,15.2,9,8.8,45.1,19.53,1,694,30,23,9,9
2018-12-11 10:35:16.8916,172.8,15.2,9,8.8,45.1,19.53,2,694.1,30.1,23,9,9
2018-12-11 10:35:17.1416,172.8,15.2,9,8.8,45.1,19.53,65,21230,21260,0,9,9
2018-12-11 10:35:17.3916,172.8,15.2,9,8.8,45.1,19.52,51,3.55,3.52,0,9,9
2018-12-11 10:35:17.6416,172.8,15.2,9,8.8,45.1,19.54,63,50,50,0,9,9
2018-12-11 10:35:17.8916,172.8,15.2,9,8.8,45.1,19.53,67,27.3,27.2,0,9,9
2018-12-11 10:35:18.1417,172.8,15.2,9,8.8,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:18.3916,172.8,15.2,9,8.8,45.1,19.46,6,21230,27.3,3.5,9,9
2018-12-11 10:35:18.6416,172.8,15.2,9,8.8,45.1,19.53,7,21250,27.2,3.5,9,9
2018-12-11 10:35:18.8916,172.8,15.2,9,8.8,45.1,19.54,1,694,30,23,9,9
2018-12-11 10:35:19.1416,172.8,15.2,9,8.8,45.1,19.53,2,694.1,30.1,23,9,9
2018-12-11 10:35:19.3916,172.8,15.2,9,8.8,45.1,19.52,61,696.6,692.9,0,9,9
2018-12-11 10:35:19.6416,172.8,15.2,9,8.8,45,19.53,62,425,425,0,9,9
2018-12-11 10:35:19.8916,172.8,15.2,9,8.8,45.1,19.52,64,32.8,33.2,0,9,9
2018-12-11 10:35:20.1416,172.8,15.2,9,8.8,45.1,19.53,3,694,30,22,9,9
2018-12-11 10:35:20.3915,172.8,15.2,9,8.8,45.1,19.53,4,694.1,30.1,22,9,9
2018-12-11 10:35:20.6415,172.8,15.2,9,8.8,45.1,19.54,65,21240,21250,0,9,9
2018-12-11 10:35:20.8915,172.8,15.2,9,8.8,45.1,19.52,66,5050,5050,0,9,9
2018-12-11 10:35:21.1415,172.8,15.2,9,8.8,45.1,19.53,1,694,30,23,9,9
2018-12-11 10:35:21.3915,172.8,15.2,9,8.8,45.1,19.54,2,694,30.1,23,9,9
2018-12-11 10:35:21.6415,172.8,15.2,9,8.8,45.1,19.54,65,21240,21250,0,9,9
2018-12-11 10:35:21.8916,172.8,15.2,9,8.8,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 10:35:22.1416,172.8,15.2,9,8.8,45.1,19.52,63,50,50,0,9,9
2018-12-11 10:35:22.3917,172.8,15.2,9,8.8,45.1,19.53,67,27.3,27.2,0,9,9
2018-12-11 10:35:22.6417,172.8,15.2,9,8.8,45.1,19.5,52,3.55,3.52,0,9,9
2018-12-11 10:35:22.8917,172.8,15.2,9,8.8,45.1,19.53,6,21240,27.3,3.5,9,9
2018-12-11 10:35:23.1416,172.8,15.2,9,8.8,45.1,19.53,7,21250,27.2,3.5,9,9
2018-12-11 10:35:23.3916,172.8,15.2,9,8.8,45.1,19.54,1,694,30,23,9,9
2018-12-11 10:35:23.6417,172.8,15.2,9,8.8,45.1,19.53,2,694,30.1,23,9,9
2018-12-11 10:35:23.8917,172.8,15.2,9,8.8,45.1,19.54,61,696.8,692.9,0,9,9
2018-12-11 10:35:24.1418,172.8,15.2,9,8.8,45.1,19.53,62,425,425,0,9,9
2018-12-11 10:35:24.3918,172.8,15.2,9,8.8,45.1,19.53,64,32.8,33.2,0,9,9
2018-12-11 10:35:24.6419,172.8,15.2,9,8.8,45.1,19.53,3,694,30,22,9,9
2018-12-11 10:35:24.8918,172.8,15.2,9,8.8,45.1,19.52,4,694,30.1,22,9,9
2018-12-11 10:35:25.1418,172.8,15.2,9,8.8,45.1,19.53,65,21240,21250,0,9,9
2018-12-11 10:35:25.3918,172.8,15.2,9,8.8,45.1,19.5,66,5050,5050,0,9,9
2018-12-11 10:35:25.6418,172.8,15.2,9,8.8,45,19.53,1,694,30,23,9,9
2018-12-11 10:35:25.8917,172.8,15.2,9,8.8,45.1,19.43,2,694,30.1,23,9,9
2018-12-11 10:35:26.1417,172.8,15.2,9,8.8,45.1,19.53,65,21240,21250,0,9,9
2018-12-11 10:35:26.3917,172.8,15.2,9,8.8,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 10:35:26.6416,172.8,15.2,9,8.8,45.1,19.54,63,50,50,0,9,9
2018-12-11 10:35:26.8916,172.8,15.3,9,8.85,45.1,19.53,67,27.3,27.2,0,9,9
2018-12-11 10:35:27.1417,172.8,15.3,9,8.85,45.1,19.52,52,3.55,3.52,0,9,9
2018-12-11 10:35:27.3918,172.8,15.3,9,8.85,45.1,19.53,6,21240,27.3,3.5,9,9
2018-12-11 10:35:27.6418,172.8,15.3,9,8.85,45.1,19.53,7,21250,27.2,3.5,9,9
2018-12-11 10:35:27.8918,172.8,15.3,9,8.85,45.1,19.53,1,694.3,30,23,9,9
2018-12-11 10:35:28.1418,172.8,15.3,9,8.85,45.1,19.52,2,694.3,30.3,23,9,9
2018-12-11 10:35:28.3918,172.8,15.3,9,8.85,45.1,19.54,61,696.8,693.1,0,9,9
2018-12-11 10:35:28.6417,172.8,15.3,9,8.85,45.1,19.53,62,425,425,0,9,9
2018-12-11 10:35:28.8917,172.8,15.3,9,8.85,45.1,19.54,64,32.9,33.3,0,9,9
2018-12-11 10:35:29.1417,172.8,15.3,9,8.85,45.1,19.53,3,694.3,30,22,9,9
2018-12-11 10:35:29.3917,172.8,15.3,9,8.85,45.1,19.54,4,694.3,30.3,22,9,9
2018-12-11 10:35:29.6417,172.8,15.3,9,8.85,45.1,19.53,65,21230,21240,0,9,9
2018-12-11 10:35:29.8917,172.8,15.3,9,8.85,45.1,19.52,66,5040,5040,0,9,9
2018-12-11 10:35:30.1417,172.8,15.3,9,8.85,45.1,19.53,1,694.3,30,23,9,9
2018-12-11 10:35:30.3917,172.8,15.3,9,8.85,45.1,19.56,2,694.3,30.3,23,9,9
2018-12-11 10:35:30.6417,172.8,15.3,9,8.85,45.1,19.53,65,21230,21230,0,9,9
2018-12-11 10:35:30.8917,172.8,15.3,9,8.85,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 10:35:31.1417,172.8,15.3,9,8.85,45.1,19.53,63,50,50,0,9,9
2018-12-11 10:35:31.3917,172.8,15.3,9,8.85,45.1,19.56,67,27.3,27.2,0,9,9
2018-12-11 10:35:31.6417,172.8,15.3,9,8.85,45.1,19.54,52,3.55,3.52,0,9,9
2018-12-11 10:35:31.8917,172.8,15.3,9,8.85,45.1,19.53,6,21230,27.3,3.5,9,9
2018-12-11 10:35:32.1417,172.8,15.3,9,8.85,45.1,19.53,7,21230,27.2,3.5,9,9
2018-12-11 10:35:32.3917,172.8,15.3,9,8.85,45.1,19.53,1,694.3,30,23,9,9
2018-12-11 10:35:32.6417,172.8,15.3,9,8.85,45.1,19.53,2,694.3,30.3,23,9,9
2018-12-11 10:35:32.8917,172.8,15.3,9,8.85,45.1,19.53,61,696.9,693.1,0,9,9
2018-12-11 10:35:33.1417,172.8,15.3,9,8.85,45.1,19.53,62,425,425,0,9,9
2018-12-11 10:35:33.3917,172.8,15.3,9,8.85,45.1,19.53,64,32.8,33.2,0,9,9
2018-12-11 10:35:33.6417,172.8,15.3,9,8.85,45.1,19.54,3,694.3,30,22,9,9
2018-12-11 10:35:33.8918,172.8,15.3,9,8.85,45.1,19.53,4,694.3,30.3,22,9,9
2018-12-11 10:35:34.1418,172.8,15.3,9,8.85,45.1,19.54,65,21230,21230,0,9,9
2018-12-11 10:35:34.3918,172.8,15.3,9,8.85,45.1,19.54,66,5040,5040,0,9,9
2018-12-11 10:35:34.6418,172.8,15.3,9,8.85,45.1,19.53,1,694.3,30,23,9,9
2018-12-11 10:35:34.8919,172.8,15.3,9,8.85,45.1,19.53,2,694.3,30.3,23,9,9
2018-12-11 10:35:35.1419,172.8,15.3,9,8.85,45.1,19.53,65,21230,21240,0,9,9
2018-12-11 10:35:35.3919,172.8,15.3,9,8.85,45.1,19.54,51,3.55,3.52,0,9,9
2018-12-11 10:35:35.6419,172.8,15.3,9,8.85,45.1,19.53,63,50,50,0,9,9
2018-12-11 10:35:35.8919,172.8,15.3,9,8.85,45.1,19.54,67,27.3,27.2,0,9,9
2018-12-11 10:35:36.1419,172.8,15.3,9,8.85,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:36.3919,172.8,15.3,9,8.85,45.1,19.55,6,21240,27.3,3.5,9,9
2018-12-11 10:35:36.6419,172.8,15.3,9,8.85,45.1,19.52,7,21240,27.2,3.5,9,9
2018-12-11 10:35:36.8918,172.8,15.3,9,8.85,45.1,19.5,1,694.3,30,23,9,9
2018-12-11 10:35:37.1418,172.8,15.3,9,8.85,45.1,19.53,2,694.5,30.1,23,9,9
2018-12-11 10:35:37.3918,172.8,15.3,9,8.85,45.1,19.53,61,697,693.1,0,9,9
2018-12-11 10:35:37.6418,172.8,15.3,9,8.85,45.1,19.53,62,425,425,0,9,9
2018-12-11 10:35:37.8918,172.8,15.3,9,8.85,45.1,19.52,64,32.9,33.3,0,9,9
2018-12-11 10:35:38.1418,172.8,15.3,9,8.85,45.1,19.53,3,694.3,30,22,9,9
2018-12-11 10:35:38.3918,172.8,15.3,9,8.85,45,19.53,4,694.5,30.1,22,9,9
2018-12-11 10:35:38.6418,172.8,15.3,9,8.85,45.1,19.54,65,21240,21240,0,9,9
2018-12-11 10:35:38.8919,172.8,15.3,9,8.85,45.1,19.52,66,5030,5040,0,9,9
2018-12-11 10:35:39.1419,172.8,15.3,9,8.85,45,19.53,1,694.3,30,23,9,9
2018-12-11 10:35:39.3918,172.8,15.3,9,8.85,45.1,19.55,2,694.5,30.1,23,9,9
2018-12-11 10:35:39.6418,172.8,15.3,9,8.85,45.1,19.53,65,21240,21240,0,9,9
2018-12-11 10:35:39.8918,172.8,15.3,9,8.85,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 10:35:40.1418,172.8,15.3,9,8.85,45.1,19.53,63,50,50,0,9,9
2018-12-11 10:35:40.3918,172.8,15.4,9,8.91,45.1,19.54,67,27.3,27.2,0,9,9
2018-12-11 10:35:40.6419,172.8,15.4,9,8.91,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:40.8919,172.8,15.4,9,8.91,45.1,19.53,6,21240,27.3,3.5,9,9
2018-12-11 10:35:41.1419,172.8,15.4,9,8.91,45.1,19.51,7,21250,27.2,3.5,9,9
2018-12-11 10:35:41.3919,172.8,15.4,9,8.91,45.1,19.52,1,694.3,30,23,9,9
2018-12-11 10:35:41.6419,172.8,15.4,9,8.91,45,19.5,2,694.5,30.1,23,9,9
2018-12-11 10:35:41.8919,172.8,15.4,9,8.91,45.1,19.53,61,697,693.2,0,9,9
2018-12-11 10:35:42.1419,172.8,15.5,9,8.97,45.1,19.53,62,425,425,0,9,9
2018-12-11 10:35:42.3919,172.8,15.5,9,8.97,45.1,19.53,64,32.9,33.2,0,9,9
2018-12-11 10:35:42.6419,172.8,15.5,9,8.97,45.1,19.54,3,694.4,30,22,9,9
2018-12-11 10:35:42.8919,172.8,15.6,9,9.03,45.1,19.53,4,694.5,30.1,22,9,9
2018-12-11 10:35:43.1419,172.8,15.6,9,9.03,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 10:35:43.3919,172.8,15.6,9,9.03,45.1,19.53,66,5040,5040,0,9,9
2018-12-11 10:35:43.6419,172.8,15.6,9,9.03,45.1,19.53,1,694.4,30,23,9,9
2018-12-11 10:35:43.8919,172.8,15.6,9,9.03,45.1,19.52,2,694.5,30.1,23,9,9
2018-12-11 10:35:44.1419,172.8,15.6,9,9.03,45.1,19.54,65,21250,21250,0,9,9
2018-12-11 10:35:44.3920,172.8,15.6,9,9.03,45.1,19.52,51,3.55,3.52,0,9,9
2018-12-11 10:35:44.6420,172.8,15.6,9,9.03,45.1,19.53,63,50,50,0,9,9
2018-12-11 10:35:44.8919,172.8,15.6,9,9.03,45.1,19.54,67,27.3,27.2,0,9,9
2018-12-11 10:35:45.1419,172.8,15.6,9,9.03,45,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:45.3919,172.8,15.6,9,9.03,45.1,19.53,6,21250,27.3,3.5,9,9
2018-12-11 10:35:45.6419,172.8,15.6,9,9.03,45.1,19.53,7,21250,27.2,3.6,9,9
2018-12-11 10:35:45.8919,172.8,15.6,9,9.03,45.1,19.53,1,694.4,30,23,9,9
2018-12-11 10:35:46.1420,172.8,15.6,9,9.03,45.1,19.52,2,694.5,30.1,23,9,9
2018-12-11 10:35:46.3920,172.8,15.6,9,9.03,45.1,19.53,61,697.1,693.2,0,9,9
2018-12-11 10:35:46.6420,172.8,15.6,9,9.03,45.1,19.57,62,425,425,0,9,9
2018-12-11 10:35:46.8920,172.8,15.6,9,9.03,45.1,19.53,64,32.8,33.2,0,9,9
2018-12-11 10:35:47.1419,172.8,15.6,9,9.03,45.1,19.53,3,694.4,30,22,9,9
2018-12-11 10:35:47.3919,172.8,15.6,9,9.03,45.1,19.53,4,694.5,30.1,22,9,9
2018-12-11 10:35:47.6419,172.8,15.6,9,9.03,45.1,19.53,65,21260,21260,0,9,9
2018-12-11 10:35:47.8919,172.8,15.6,9,9.03,45.1,19.54,66,5040,5040,0,9,9
2018-12-11 10:35:48.1419,172.8,15.6,9,9.03,45.1,19.53,1,694.4,30,23,9,9
2018-12-11 10:35:48.3919,172.8,15.6,9,9.03,45.1,19.53,2,694.5,30.1,23,9,9
2018-12-11 10:35:48.6419,172.8,15.6,9,9.03,45,19.53,65,21250,21250,0,9,9
2018-12-11 10:35:48.8920,172.8,15.6,9,9.03,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 10:35:49.1420,172.8,15.6,9,9.03,45.1,19.53,63,50,50,0,9,9
2018-12-11 10:35:49.3920,172.8,15.6,9,9.03,45.1,19.53,67,27.3,27.2,0,9,9
2018-12-11 10:35:49.6420,172.8,15.6,9,9.03,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:49.8920,172.8,15.6,9,9.03,45.1,19.53,6,21250,27.3,3.5,9,9
2018-12-11 10:35:50.1420,172.8,15.6,9,9.03,45.1,19.53,7,21250,27.2,3.5,9,9
2018-12-11 10:35:50.3920,172.8,15.6,9,9.03,45.1,19.53,1,694.4,30,23,9,9
2018-12-11 10:35:50.6420,172.8,15.6,9,9.03,45.1,19.53,2,694.3,30.1,23,9,9
2018-12-11 10:35:50.8920,172.8,15.6,9,9.03,45.1,19.53,61,697.1,693.2,0,9,9
2018-12-11 10:35:51.1420,172.8,15.6,9,9.03,45.1,19.53,62,425,425,0,9,9
2018-12-11 10:35:51.3920,172.8,15.6,9,9.03,45.1,19.53,64,32.8,33.2,0,9,9
2018-12-11 10:35:51.6420,172.8,15.6,9,9.03,45.1,19.52,3,694.4,30,22,9,9
2018-12-11 10:35:51.8919,172.8,15.6,9,9.03,45.1,19.54,4,694.3,30.1,22,9,9
2018-12-11 10:35:52.1419,172.8,15.6,9,9.03,45.1,19.54,65,21250,21250,0,9,9
2018-12-11 10:35:52.3919,172.8,15.6,9,9.03,45.1,19.53,66,5050,5050,0,9,9
2018-12-11 10:35:52.6419,172.8,15.6,9,9.03,45.1,19.53,1,694.4,30,23,9,9
2018-12-11 10:35:52.8919,172.8,15.6,9,9.03,45.1,19.53,2,694.3,30.1,23,9,9
2018-12-11 10:35:53.1419,172.8,15.6,9,9.03,45.1,19.53,65,21260,21250,0,9,9
2018-12-11 10:35:53.3919,172.8,15.6,9,9.03,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 10:35:53.6419,172.8,15.6,9,9.03,45.1,19.53,63,50,50,0,9,9
2018-12-11 10:35:53.8920,172.8,15.6,9,9.03,45.1,19.54,67,27.3,27.2,0,9,9
2018-12-11 10:35:54.1420,172.8,15.6,9,9.03,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 10:35:54.3920,172.8,15.6,9,9.03,45.1,19.54,6,21260,27.3,3.5,9,9
2018-12-11 10:35:54.6420,172.8,15.6,9,9.03,45.1,19.53,7,21260,27.2,3.5,9,9
2018-12-11 10:35:54.8920,172.8,15.7,9.25,9.09,45.1,19.56,1,694.4,30,23,9,9
2018-12-11 10:35:55.1420,172.8,15.7,9.25,9.09,45.1,19.53,2,694.3,30.1,23,9,9
2018-12-11 10:35:55.3920,172.8,15.7,9.25,9.09,45.1,19.53,61,697.2,693.3,0,9,9
2018-12-11 10:35:55.6420,172.8,15.7,9.25,9.09,45.1,19.55,62,425,425,0,9,9
2018-12-11 10:35:55.8920,172.8,15.7,9.25,9.09,45.1,19.53,64,32.8,33.2,0,9,9
2018-12-11 10:35:56.1420,172.8,15.7,9.25,9.09,45.1,19.53,3,694.4,30,22,9,9
2018-12-11 10:35:56.3920,172.8,15.7,9.25,9.09,45.1,19.54,4,694.3,30.1,22,9,9
2018-12-11 10:35:56.6420,172.8,15.7,9.25,9.09,45.1,19.53,65,21240,21250,0,9,9
2018-12-11 10:35:56.8920,172.8,15.7,9.25,9.09,45.1,19.54,66,5050,5050,0,9.5,9
2018-12-11 10:35:57.1420,172.8,15.7,9.25,9.09,45.1,19.53,1,694.5,30,23,9.5,9
2018-12-11 10:35:57.3920,172.8,15.7,9.25,9.09,45.1,19.53,2,694.5,30.1,23,9.5,9
2018-12-11 10:35:57.6420,172.8,15.7,9.25,9.09,45.1,19.53,65,21240,21260,0,9.5,9
2018-12-11 10:35:57.8920,172.8,15.7,9.25,9.09,45.1,19.61,51,3.55,3.52,0,9.5,9
2018-12-11 10:35:58.1421,172.8,15.7,9.25,9.09,45.1,19.54,63,50,50,0,9.5,9
2018-12-11 10:35:58.3921,172.8,15.7,9.25,9.09,45.1,19.53,67,27.3,27.2,0,9.5,9
2018-12-11 10:35:58.6421,172.8,15.7,9.25,9.09,45.1,19.53,52,3.55,3.52,0,9.5,9
2018-12-11 10:35:58.8921,172.8,15.7,9.25,9.09,45.1,19.53,6,21240,27.3,3.5,9.5,9
2018-12-11 10:35:59.1421,172.8,15.7,9.25,9.09,45.1,19.51,7,21260,27.2,3.6,9.5,9
2018-12-11 10:35:59.3921,172.8,15.7,9.25,9.09,45.1,19.53,1,694.5,30,23,9.5,9
2018-12-11 10:35:59.6421,172.8,15.7,9.25,9.09,45.1,19.53,2,694.5,30.1,23,9.5,9
2018-12-11 10:35:59.8921,172.8,15.7,9.25,9.09,45.1,19.53,61,697.2,693.3,0,9.5,9
2018-12-11 10:36:00.1420,172.8,15.7,9.25,9.09,45.1,19.51,62,425,425,0,9.5,9
2018-12-11 10:36:00.3920,172.8,15.7,9.25,9.09,45.1,19.53,64,32.7,33.2,0,9.5,9
2018-12-11 10:36:00.6420,172.8,15.7,9.25,9.09,45.1,19.53,3,694.5,30,22,9.5,9
2018-12-11 10:36:00.8921,172.8,15.7,9.25,9.09,45,19.52,4,694.5,30.1,22,9.5,9
2018-12-11 10:36:01.1421,172.8,15.7,9.25,9.09,45.1,19.55,65,21240,21260,0,9.5,9
2018-12-11 10:36:01.3921,172.8,15.7,9.25,9.09,45.1,19.53,66,5050,5050,0,9.5,9
2018-12-11 10:36:01.6421,172.8,15.7,9.25,9.09,45.1,19.53,1,694.5,30,23,9.5,9
2018-12-11 10:36:01.8921,172.8,15.7,9.25,9.09,45.1,19.53,2,694.5,30.1,23,9.5,9
2018-12-11 10:36:02.1421,172.8,15.7,9.25,9.09,45.1,19.53,65,21230,21260,0,9.5,9
2018-12-11 10:36:02.3921,172.8,15.7,9.25,9.09,45.1,19.54,51,3.55,3.52,0,9.5,9
2018-12-11 10:36:02.6421,172.8,15.7,9.25,9.09,45.1,19.53,63,50,50,0,9.5,9
2018-12-11 10:36:02.8920,172.8,15.7,9.25,9.09,45.1,19.53,67,27.3,27.2,0,9.5,9
2018-12-11 10:36:03.1420,172.8,15.7,9.25,9.09,45.1,19.53,52,3.55,3.52,0,9.5,9
2018-12-11 10:36:03.3919,172.8,15.7,9.25,9.09,45.1,19.54,6,21230,27.3,3.5,9.5,9
2018-12-11 10:36:03.6420,172.8,15.7,9.25,9.09,45.1,19.53,7,21270,27.2,3.6,9.5,9
2018-12-11 10:36:03.8920,172.8,15.7,9.25,9.09,45.1,19.53,1,694.5,30,23,9.5,9
2018-12-11 10:36:04.1421,172.8,15.7,9.25,9.09,45.1,19.51,2,694.7,30.1,23,9.5,9
2018-12-11 10:36:04.3921,172.8,15.7,9.25,9.09,45.1,19.53,61,697.2,693.3,0,9.5,9
2018-12-11 10:36:04.6421,172.8,15.7,9.25,9.09,45.1,19.52,62,425,425,0,9.5,9
2018-12-11 10:36:04.8921,172.8,15.7,9.25,9.09,45.1,19.53,64,32.8,33.2,0,9.5,9
2018-12-11 10:36:05.1421,172.8,15.7,9.25,9.09,45.1,19.64,3,694.7,30,22,9.5,9
2018-12-11 10:36:05.3921,172.8,15.7,9.25,9.09,45.1,19.53,4,694.7,30.1,22,9.5,9
2018-12-11 10:36:05.6421,172.8,15.7,9.25,9.09,45.1,19.53,65,21230,21260,0,9.5,9
2018-12-11 10:36:05.8921,172.8,15.7,9.25,9.09,45.2,19.53,66,5050,5050,0,9.5,9
2018-12-11 10:36:06.1421,172.8,15.7,9.25,9.09,45.1,19.51,1,694.7,30,23,9.5,9
2018-12-11 10:36:06.3921,172.8,15.7,9.25,9.09,45.1,19.53,2,694.7,30.1,23,9.5,9
2018-12-11 10:36:06.6421,172.8,15.7,9.25,9.09,45.1,19.51,65,21220,21260,0,9.5,9
2018-12-11 10:36:06.8921,172.8,15.7,9.25,9.09,45,19.54,51,3.55,3.52,0,9.5,9
2018-12-11 10:36:07.1421,172.8,15.7,9.25,9.09,45.1,19.53,63,50,50,0,9.5,9
2018-12-11 10:36:07.3922,172.8,15.7,9.25,9.09,45.1,19.52,67,27.3,27.2,0,9.5,9
2018-12-11 10:36:07.6422,172.8,15.7,9.25,9.09,45.1,19.52,52,3.55,3.52,0,9.5,9
2018-12-11 10:36:07.8922,172.8,15.7,9.25,9.09,45,19.53,6,21230,27.3,3.5,9.5,9
2018-12-11 10:36:08.1421,172.8,15.7,9.25,9.09,45.1,19.72,7,21270,27.2,3.6,9.5,9
2018-12-11 10:36:08.3921,172.8,15.7,9.25,9.09,45.1,19.55,1,694.7,30,23,9.5,9
2018-12-11 10:36:08.6421,172.8,15.7,9.25,9.09,45.1,19.53,2,694.7,30.1,23,9.5,9
2018-12-11 10:36:08.8921,172.8,15.7,9.25,9.09,45.1,19.53,61,697.3,693.4,0,9.5,9
2018-12-11 10:36:09.1421,172.8,15.7,9.25,9.09,45.1,19.53,62,425,425,0,9.5,9
2018-12-11 10:36:09.3921,172.8,15.7,9.25,9.09,45.1,19.53,64,32.8,33.2,0,9.5,9
2018-12-11 10:36:09.6421,172.8,15.7,9.25,9.09,45.1,19.53,3,694.7,30,22,9.5,9
2018-12-11 10:36:09.8921,172.8,15.7,9.25,9.09,45.1,19.59,4,694.7,30.1,22,9.5,9
2018-12-11 10:36:10.1422,172.8,15.7,9.25,9.09,45.1,19.53,65,21230,21280,0,9.5,9
2018-12-11 10:36:10.3922,172.8,15.9,9.25,9.2,45.1,19.53,66,5050,5050,0,9.5,9
2018-12-11 10:36:10.6422,172.8,15.9,9.25,9.2,45.1,19.53,1,694.7,30,23,9.5,9
2018-12-11 10:36:10.8922,172.8,15.9,9.25,9.2,45.1,19.53,2,694.7,30.1,23,9.5,9
2018-12-11 10:36:11.1422,172.8,15.9,9.25,9.2,45.1,19.73,65,21220,21270,0,9.5,9
2018-12-11 10:36:11.3922,172.8,15.9,9.25,9.2,45.1,19.71,51,3.55,3.53,0,9.5,9
2018-12-11 10:36:11.6422,172.8,15.9,9.25,9.2,45.1,19.53,63,50,50,0,9.5,9
2018-12-11 10:36:11.8922,172.8,15.9,9.25,9.2,45.1,19.54,67,27.3,27.2,0,9.5,9
2018-12-11 10:36:12.1422,172.8,15.9,9.5,9.2,45.1,19.51,52,3.55,3.52,0,9.5,9
2018-12-11 10:36:12.3922,172.8,15.9,9.5,9.2,45.1,19.53,6,21220,27.3,3.5,9.5,9
2018-12-11 10:36:12.6422,172.8,15.9,9.5,9.2,45.1,19.55,7,21270,27.2,3.6,9.5,9
2018-12-11 10:36:12.8922,172.8,15.9,9.5,9.2,45.2,19.53,1,694.7,30,23,9.5,9
2018-12-11 10:36:13.1422,172.8,15.9,9.5,9.2,45.1,19.58,2,694.9,30.1,23,9.5,9
2018-12-11 10:36:13.3922,172.8,15.9,9.5,9.2,45,19.48,61,697.3,693.5,0,9.5,9
2018-12-11 10:36:13.6422,172.8,16,9.5,9.26,45.1,19.53,62,425,425,0,9.5,9
2018-12-11 10:36:13.8922,172.8,16,9.5,9.26,45.1,19.52,64,32.7,33.2,0,9.5,9
2018-12-11 10:36:14.1422,172.8,16,9.5,9.26,45.1,19.54,3,694.7,30,22,9.5,9
2018-12-11 10:36:14.3923,172.8,16,9.5,9.26,45,19.55,4,694.9,30.1,22,9.5,9
2018-12-11 10:36:14.6423,172.8,16,9.5,9.26,45,19.53,65,21220,21260,0,9.5,9
2018-12-11 10:36:14.8923,172.8,16,9.5,9.26,45.1,19.53,66,5050,5050,0,9.5,9
2018-12-11 10:36:15.1423,172.8,16,9.5,9.26,45.1,19.53,1,694.7,30,23,9.5,9
2018-12-11 10:36:15.3923,172.8,16,9.5,9.26,45.1,19.54,2,694.9,30.1,23,9.5,9
2018-12-11 10:36:15.6423,172.8,16,9.5,9.26,45.1,19.54,65,21230,21260,0,9.5,9
2018-12-11 10:36:15.8923,172.8,16,9.5,9.26,45.1,19.53,51,3.55,3.53,0,9.5,9
2018-12-11 10:36:16.1422,172.8,16,9.5,9.26,45.1,19.53,63,50,50,0,9.5,9
2018-12-11 10:36:16.3922,172.8,16,9.5,9.26,45.1,19.51,67,27.3,27.2,0,9.5,9
2018-12-11 10:36:16.6422,172.8,16,9.5,9.26,45,19.52,52,3.55,3.52,0,9.5,9
2018-12-11 10:36:16.8922,172.8,16,9.5,9.26,45.1,19.53,6,21230,27.3,3.5,9.5,9
2018-12-11 10:36:17.1422,172.8,16,9.5,9.26,45.1,19.54,7,21260,27.2,3.6,9.5,9
2018-12-11 10:36:17.3922,172.8,16,9.5,9.26,45.1,19.52,1,694.7,30,23,9.5,9
2018-12-11 10:36:17.6422,172.8,16,9.5,9.26,45.1,19.53,2,694.9,30.1,23,9.5,9
2018-12-11 10:36:17.8922,172.8,16,9.5,9.26,45.1,19.53,61,697.4,693.6,0,9.5,9
2018-12-11 10:36:18.1423,172.8,16,9.5,9.26,45.1,19.53,62,425,425,0,9.5,9
2018-12-11 10:36:18.3923,172.8,16,9.5,9.26,45.1,19.53,64,32.8,33.2,0,9.5,9
2018-12-11 10:36:18.6423,172.8,16,9.5,9.26,45.1,19.46,3,694.8,30,22,9.5,9.5
2018-12-11 10:36:18.8923,172.8,16,9.5,9.26,45.1,19.53,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:19.1423,172.8,16,9.5,9.26,45.1,19.53,65,21230,21250,0,9.5,9.5
2018-12-11 10:36:19.3923,172.8,16,9.5,9.26,45.1,19.53,66,5050,5050,0,9.5,9.5
2018-12-11 10:36:19.6423,172.8,16,9.5,9.26,45.1,19.49,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:19.8923,172.8,16,9.5,9.26,45.1,19.54,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:20.1423,172.8,16,9.5,9.26,45,19.53,65,21230,21250,0,9.5,9.5
2018-12-11 10:36:20.3923,172.8,16,9.5,9.26,45.1,19.54,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:20.6423,172.8,16,9.5,9.26,45.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 10:36:20.8924,172.8,16,9.5,9.26,45.1,19.54,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:21.1424,172.8,16,9.5,9.26,45.1,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:21.3924,172.8,16,9.5,9.26,45.1,19.53,6,21230,27.3,3.5,9.5,9.5
2018-12-11 10:36:21.6424,172.8,16,9.5,9.26,45.1,19.54,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:21.8924,172.8,16,9.5,9.26,45.1,19.56,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:22.1423,172.8,16,9.5,9.26,45.1,19.52,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:22.3923,172.8,16,9.5,9.26,45,19.53,61,697.4,693.5,0,9.5,9.5
2018-12-11 10:36:22.6422,172.8,16,9.5,9.26,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 10:36:22.8922,172.8,16,9.5,9.26,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:23.1422,172.8,16,9.5,9.26,45.1,19.54,3,694.8,30,22,9.5,9.5
2018-12-11 10:36:23.3922,172.8,16,9.5,9.26,45.1,19.52,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:23.6422,172.8,16,9.5,9.26,45,19.53,65,21230,21250,0,9.5,9.5
2018-12-11 10:36:23.8922,172.8,16.1,9.5,9.32,45.1,19.53,66,5050,5050,0,9.5,9.5
2018-12-11 10:36:24.1422,172.8,16.1,9.5,9.32,45.1,19.54,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:24.3922,172.8,16.1,9.5,9.32,45.1,19.54,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:24.6421,172.8,16.1,9.5,9.32,45.1,19.53,65,21240,21250,0,9.5,9.5
2018-12-11 10:36:24.8921,172.8,16.1,9.5,9.32,45,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:25.1421,172.8,16.1,9.5,9.32,45.1,19.56,63,50,50,0,9.5,9.5
2018-12-11 10:36:25.3921,172.8,16.1,9.5,9.32,45.1,19.53,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:25.6421,172.8,16.1,9.5,9.32,45.1,19.73,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:25.8921,172.8,16.1,9.5,9.32,45.1,19.53,6,21250,27.3,3.5,9.5,9.5
2018-12-11 10:36:26.1421,172.8,16.1,9.5,9.32,45.1,19.53,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:26.3921,172.8,16.1,9.5,9.32,45.1,19.54,1,695,30,23,9.5,9.5
2018-12-11 10:36:26.6421,172.8,16.1,9.5,9.32,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:26.8922,172.8,16.1,9.5,9.32,45.1,19.53,61,697.5,693.5,0,9.5,9.5
2018-12-11 10:36:27.1423,172.8,16.1,9.5,9.32,45.1,19.52,62,425,425,0,9.5,9.5
2018-12-11 10:36:27.3923,172.8,16.1,9.5,9.32,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:27.6424,172.8,16.1,9.5,9.32,45.1,19.53,3,695,30,22,9.5,9.5
2018-12-11 10:36:27.8924,172.8,16.1,9.5,9.32,45.1,19.55,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:28.1424,172.8,16.1,9.5,9.32,45,19.52,65,21240,21250,0,9.5,9.5
2018-12-11 10:36:28.3923,172.8,16.1,9.5,9.32,45.1,19.6,66,5050,5050,0,9.5,9.5
2018-12-11 10:36:28.6423,172.8,16.1,9.5,9.32,45.1,19.52,1,695,30,23,9.5,9.5
2018-12-11 10:36:28.8923,172.8,16.1,9.5,9.32,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:29.1423,172.8,16.1,9.5,9.32,45.1,19.53,65,21240,21250,0,9.5,9.5
2018-12-11 10:36:29.3924,172.8,16.1,9.5,9.32,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:29.6424,172.8,16.1,9.5,9.32,45.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 10:36:29.8924,172.8,16.1,9.5,9.32,45.1,19.53,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:30.1424,172.8,16.1,9.5,9.32,45.1,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:30.3924,172.8,16.1,9.5,9.32,45,19.54,6,21240,27.3,3.5,9.5,9.5
2018-12-11 10:36:30.6424,172.8,16.1,9.5,9.32,45.1,19.49,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:30.8924,172.8,16.1,9.5,9.32,45.1,19.53,1,695,30,23,9.5,9.5
2018-12-11 10:36:31.1424,172.8,16.1,9.5,9.32,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:31.3924,172.8,16.1,9.5,9.32,45.1,19.53,61,697.5,693.6,0,9.5,9.5
2018-12-11 10:36:31.6424,172.8,16.1,9.5,9.32,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 10:36:31.8923,172.8,16.1,9.5,9.32,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:32.1423,172.8,16.1,9.5,9.32,45.1,19.53,3,695,30,22,9.5,9.5
2018-12-11 10:36:32.3923,172.8,16.1,9.5,9.32,45.1,19.54,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:32.6423,172.8,16.1,9.5,9.32,45.1,19.52,65,21250,21250,0,9.5,9.5
2018-12-11 10:36:32.8923,172.8,16.1,9.5,9.32,45.1,19.54,66,5040,5040,0,9.5,9.5
2018-12-11 10:36:33.1424,172.8,16.1,9.5,9.32,45.1,19.53,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:33.3925,172.8,16.1,9.5,9.32,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:33.6425,172.8,16.1,9.5,9.32,45.1,19.53,65,21250,21260,0,9.5,9.5
2018-12-11 10:36:33.8925,172.8,16.1,9.5,9.32,45.1,19.52,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:34.1424,172.8,16.1,9.5,9.32,45.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 10:36:34.3924,172.8,16.1,9.5,9.32,45.1,19.53,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:34.6423,172.8,16.1,9.5,9.32,45.1,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:34.8924,172.8,16.1,9.5,9.32,45.1,19.53,6,21250,27.3,3.5,9.5,9.5
2018-12-11 10:36:35.1424,172.8,16.1,9.5,9.32,45.1,19.53,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:35.3924,172.8,16.1,9.5,9.32,45.1,19.52,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:35.6424,172.8,16.1,9.5,9.32,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:35.8924,172.8,16.1,9.5,9.32,45.1,19.53,61,697.6,693.6,0,9.5,9.5
2018-12-11 10:36:36.1424,172.8,16.1,9.5,9.32,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 10:36:36.3924,172.8,16.1,9.5,9.32,45.1,19.54,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:36.6424,172.8,16.1,9.5,9.32,45.1,19.53,3,694.8,30,22,9.5,9.5
2018-12-11 10:36:36.8924,172.8,16.1,9.5,9.32,45.1,19.54,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:37.1424,172.8,16.1,9.5,9.32,45,19.53,65,21240,21250,0,9.5,9.5
2018-12-11 10:36:37.3924,172.8,16.1,9.5,9.32,45.1,19.55,66,5040,5040,0,9.5,9.5
2018-12-11 10:36:37.6423,172.8,16.1,9.5,9.32,45.1,19.53,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:37.8923,172.8,16.1,9.5,9.32,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:38.1424,172.8,16.1,9.5,9.32,45.1,19.53,65,21250,21260,0,9.5,9.5
2018-12-11 10:36:38.3924,172.8,16.1,9.5,9.32,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:38.6425,172.8,16.1,9.5,9.32,45.1,19.52,63,50,50,0,9.5,9.5
2018-12-11 10:36:38.8925,172.8,16.1,9.5,9.32,45.1,19.53,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:39.1424,172.8,16.1,9.5,9.32,45.1,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:39.3924,172.8,16.1,9.5,9.32,45.1,19.53,6,21250,27.3,3.5,9.5,9.5
2018-12-11 10:36:39.6424,172.8,16.1,9.5,9.32,45.1,19.51,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:39.8923,172.8,16.1,9.5,9.32,45.1,19.54,1,694.8,30,23,9.5,9.5
2018-12-11 10:36:40.1424,172.8,16.1,9.5,9.32,45.1,19.54,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:40.3924,172.8,16.1,9.5,9.32,45.1,19.54,61,697.6,693.7,0,9.5,9.5
2018-12-11 10:36:40.6424,172.8,16.1,9.5,9.32,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 10:36:40.8925,172.8,16.1,9.5,9.32,45.1,19.54,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:41.1425,172.8,16.1,9.5,9.32,45.1,19.53,3,695.1,30,22,9.5,9.5
2018-12-11 10:36:41.3925,172.8,16.3,9.5,9.43,45.1,19.53,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:41.6424,172.8,16.3,9.5,9.43,45.1,19.53,65,21260,21260,0,9.5,9.5
2018-12-11 10:36:41.8924,172.8,16.3,9.5,9.43,45.1,19.54,66,5040,5040,0,9.5,9.5
2018-12-11 10:36:42.1424,172.8,16.3,9.5,9.43,45.1,19.54,1,695.1,30,23,9.5,9.5
2018-12-11 10:36:42.3925,172.8,16.3,9.5,9.43,45.1,19.53,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:42.6425,172.8,16.3,9.5,9.43,45.1,19.52,65,21250,21260,0,9.5,9.5
2018-12-11 10:36:42.8925,172.8,16.3,9.5,9.43,45.1,19.58,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:43.1425,172.8,16.3,9.5,9.43,45.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 10:36:43.3925,172.8,16.3,9.5,9.43,45.1,19.73,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:43.6425,172.8,16.3,9.5,9.43,45.1,19.73,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:43.8926,172.8,16.3,9.5,9.43,45.1,19.74,6,21250,27.3,3.5,9.5,9.5
2018-12-11 10:36:44.1426,172.8,16.3,9.5,9.43,45.1,19.72,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:44.3925,172.8,16.3,9.5,9.43,45.1,19.73,1,695.1,30,23,9.5,9.5
2018-12-11 10:36:44.6425,172.8,16.3,9.5,9.43,45.1,19.73,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:44.8925,172.8,16.4,9.5,9.49,45.1,19.73,61,697.5,693.7,0,9.5,9.5
2018-12-11 10:36:45.1425,172.8,16.4,9.5,9.49,45.1,19.76,62,425,425,0,9.5,9.5
2018-12-11 10:36:45.3925,172.8,16.4,9.5,9.49,45.1,19.73,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:45.6425,172.8,16.4,9.5,9.49,45.1,19.73,3,695.1,30,22,9.5,9.5
2018-12-11 10:36:45.8925,172.8,16.4,9.5,9.49,45.1,19.75,4,695,30.1,22,9.5,9.5
2018-12-11 10:36:46.1425,172.8,16.4,9.5,9.49,45.1,19.72,65,21250,21250,0,9.5,9.5
2018-12-11 10:36:46.3925,172.8,16.4,9.5,9.49,45.1,19.73,66,5030,5030,0,9.5,9.5
2018-12-11 10:36:46.6425,172.8,16.4,9.5,9.49,45.1,19.73,1,695.1,30,23,9.5,9.5
2018-12-11 10:36:46.8925,172.8,16.4,9.5,9.49,45.2,19.54,2,695,30.1,23,9.5,9.5
2018-12-11 10:36:47.1425,172.8,16.4,9.5,9.49,45.1,19.54,65,21250,21250,0,9.5,9.5
2018-12-11 10:36:47.3925,172.8,16.4,9.5,9.49,45.1,19.74,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:47.6425,172.8,16.4,9.5,9.49,45.1,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:36:47.8925,172.8,16.4,9.5,9.49,45.1,19.74,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:48.1425,172.8,16.4,9.5,9.49,45.1,19.73,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:48.3926,172.8,16.4,9.5,9.49,45.1,19.74,6,21250,27.3,3.5,9.5,9.5
2018-12-11 10:36:48.6426,172.8,16.4,9.5,9.49,45.1,19.73,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:48.8926,172.8,16.4,9.5,9.49,45.1,19.74,1,695.1,30,23,9.5,9.5
2018-12-11 10:36:49.1426,172.8,16.4,9.5,9.49,45.1,19.73,2,695.1,30.1,23,9.5,9.5
2018-12-11 10:36:49.3926,172.8,16.4,9.5,9.49,45.1,19.64,61,697.7,693.8,0,9.5,9.5
2018-12-11 10:36:49.6426,172.8,16.4,9.5,9.49,45.1,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:36:49.8926,172.8,16.4,9.5,9.49,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:50.1426,172.8,16.4,9.5,9.49,45.1,19.73,3,695.1,30,22,9.5,9.5
2018-12-11 10:36:50.3926,172.8,16.4,9.5,9.49,45.1,19.73,4,695.1,30.1,22,9.5,9.5
2018-12-11 10:36:50.6426,172.8,16.4,9.5,9.49,45.1,19.55,65,21250,21250,0,9.5,9.5
2018-12-11 10:36:50.8926,172.8,16.4,9.5,9.49,45.1,19.53,66,5040,5040,0,9.5,9.5
2018-12-11 10:36:51.1426,172.8,16.4,9.5,9.49,45.1,19.73,1,695.1,30,23,9.5,9.5
2018-12-11 10:36:51.3926,172.8,16.4,9.5,9.49,45.1,19.72,2,695.1,30.1,23,9.5,9.5
2018-12-11 10:36:51.6426,172.8,16.4,9.5,9.49,45.1,19.72,65,21250,21250,0,9.5,9.5
2018-12-11 10:36:51.8926,172.8,16.4,9.5,9.49,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:52.1426,172.8,16.4,9.5,9.49,45.1,19.72,63,50,50,0,9.5,9.5
2018-12-11 10:36:52.3926,172.8,16.4,9.5,9.49,45.1,19.73,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:52.6426,172.8,16.4,9.5,9.49,45.1,19.76,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:52.8926,172.8,16.5,9.5,9.55,45,19.72,6,21250,27.3,3.5,9.5,9.5
2018-12-11 10:36:53.1426,172.8,16.5,9.5,9.55,45.1,19.54,7,21250,27.3,3.6,9.5,9.5
2018-12-11 10:36:53.3926,172.8,16.5,9.5,9.55,45.1,19.72,1,695.1,30,23,9.5,9.5
2018-12-11 10:36:53.6426,172.8,16.5,9.5,9.55,45.1,19.73,2,695.1,30.1,23,9.5,9.5
2018-12-11 10:36:53.8927,172.8,16.5,9.5,9.55,45.1,19.52,61,697.7,693.8,0,9.5,9.5
2018-12-11 10:36:54.1427,172.8,16.5,9.5,9.55,45.1,19.54,62,425,425,0,9.5,9.5
2018-12-11 10:36:54.3927,172.8,16.5,9.5,9.55,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:54.6426,172.8,16.5,9.5,9.55,45.1,19.73,3,695.1,30,22,9.5,9.5
2018-12-11 10:36:54.8926,172.8,16.5,9.5,9.55,45.1,19.74,4,695.1,30.1,22,9.5,9.5
2018-12-11 10:36:55.1426,172.8,16.5,9.5,9.55,45.1,19.73,65,21250,21260,0,9.5,9.5
2018-12-11 10:36:55.3926,172.8,16.5,9.5,9.55,45.1,19.73,66,5040,5040,0,9.5,9.5
2018-12-11 10:36:55.6426,172.8,16.5,9.5,9.55,45.1,19.53,1,695.2,30,23,9.5,9.5
2018-12-11 10:36:55.8926,172.8,16.5,9.5,9.55,45.1,19.52,2,695.1,30.1,23,9.5,9.5
2018-12-11 10:36:56.1426,172.8,16.5,9.5,9.55,45.1,19.74,65,21250,21250,0,9.5,9.5
2018-12-11 10:36:56.3927,172.8,16.5,9.5,9.55,45.1,19.73,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:56.6427,172.8,16.5,9.5,9.55,45.1,19.74,63,50,50,0,9.5,9.5
2018-12-11 10:36:56.8927,172.8,16.5,9.75,9.55,45.1,19.73,67,27.3,27.3,0,9.5,9.5
2018-12-11 10:36:57.1427,172.8,16.5,9.75,9.55,45.1,19.54,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:36:57.3927,172.8,16.5,9.75,9.55,45.1,19.53,6,21250,27.4,3.5,9.5,9.5
2018-12-11 10:36:57.6427,172.8,16.5,9.75,9.55,45.1,19.53,7,21260,27.3,3.6,9.5,9.5
2018-12-11 10:36:57.8927,172.8,16.5,9.75,9.55,45.1,19.53,1,695.2,30,23,9.5,9.5
2018-12-11 10:36:58.1427,172.8,16.5,9.75,9.55,45.1,19.62,2,695.1,30.1,23,9.5,9.5
2018-12-11 10:36:58.3927,172.8,16.5,9.75,9.55,45.1,19.73,61,697.7,693.8,0,9.5,9.5
2018-12-11 10:36:58.6427,172.8,16.5,9.75,9.55,45.1,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:36:58.8927,172.8,16.5,9.75,9.55,45.1,19.52,64,32.8,33.2,0,9.5,9.5
2018-12-11 10:36:59.1427,172.8,16.5,9.75,9.55,45.1,19.74,3,695.2,30,22,9.5,9.5
2018-12-11 10:36:59.3927,172.8,16.5,9.75,9.55,45.1,19.75,4,695.1,30.1,22,9.5,9.5
2018-12-11 10:36:59.6427,172.8,16.5,9.75,9.55,45,19.73,65,21240,21250,0,9.5,9.5
2018-12-11 10:36:59.8927,172.8,16.5,9.75,9.55,45.1,19.72,66,5030,5030,0,9.5,9.5
2018-12-11 10:37:00.1427,172.8,16.5,9.75,9.55,45.1,19.53,1,695.2,30,23,9.5,9.5
2018-12-11 10:37:00.3927,172.8,16.5,9.75,9.55,45.1,19.53,2,695.1,30.1,23,9.5,9.5
2018-12-11 10:37:00.6426,172.8,16.5,9.75,9.55,45.1,19.73,65,21240,21260,0,9.5,9.5
2018-12-11 10:37:00.8926,172.8,16.5,9.75,9.55,45.1,19.71,51,3.55,3.53,0,9.5,9.5
2018-12-11 10:37:01.1426,172.8,16.5,9.75,9.55,45.1,19.71,63,50,50,0,9.5,9.5
2018-12-11 10:37:01.3926,172.8,16.5,9.75,9.55,45.1,19.73,67,27.4,27.3,0,9.5,9.5
2018-12-11 10:37:01.6426,172.8,16.5,9.75,9.55,45.1,19.73,52,3.55,3.53,0,9.5,9.5
2018-12-11 10:37:01.8927,172.8,16.5,9.75,9.55,45.1,19.73,6,21230,27.4,3.5,9.5,9.5
2018-12-11 10:37:02.1428,172.8,16.5,9.75,9.55,45.1,19.73,7,21260,27.3,3.6,9.5,9.5
2018-12-11 10:37:02.3928,172.8,16.5,9.75,9.55,45.1,19.73,1,695.3,30,23,10,9.5
2018-12-11 10:37:02.6428,172.8,16.5,9.75,9.55,45.1,19.75,2,695.3,30.1,23,10,9.5
2018-12-11 10:37:02.8927,172.8,16.5,9.75,9.55,45.1,19.72,61,697.7,693.9,0,10,9.5
2018-12-11 10:37:03.1427,172.8,16.5,9.75,9.55,45.1,19.73,62,425,425,0,10,9.5
2018-12-11 10:37:03.3927,172.8,16.5,9.75,9.55,45.1,19.73,64,32.9,33.3,0,10,9.5
2018-12-11 10:37:03.6427,172.8,16.5,9.75,9.55,45.1,19.75,3,695.3,30,22,10,9.5
2018-12-11 10:37:03.8927,172.8,16.5,9.75,9.55,45.1,19.73,4,695.3,30.1,22,10,9.5
2018-12-11 10:37:04.1427,172.8,16.5,9.75,9.55,45.1,19.74,65,21230,21260,0,10,9.5
2018-12-11 10:37:04.3927,172.8,16.5,9.75,9.55,45.1,19.73,66,5020,5020,0,10,9.5
2018-12-11 10:37:04.6427,172.8,16.5,9.75,9.55,45.1,19.73,1,695.3,30,23,10,9.5
2018-12-11 10:37:04.8928,172.8,16.5,9.75,9.55,45.1,19.74,2,695.3,30.1,23,10,9.5
2018-12-11 10:37:05.1428,172.8,16.5,9.75,9.55,45.1,19.73,65,21230,21270,0,10,9.5
2018-12-11 10:37:05.3928,172.8,16.5,9.75,9.55,45.1,19.73,51,3.55,3.53,0,10,9.5
2018-12-11 10:37:05.6428,172.8,16.5,9.75,9.55,45.1,19.73,63,50,50,0,10,9.5
2018-12-11 10:37:05.8928,172.8,16.5,9.75,9.55,45.1,19.73,67,27.4,27.3,0,10,9.5
2018-12-11 10:37:06.1428,172.8,16.5,9.75,9.55,45.1,19.73,52,3.55,3.53,0,10,9.5
2018-12-11 10:37:06.3928,172.8,16.5,9.75,9.55,45,19.73,6,21220,27.4,3.5,10,9.5
2018-12-11 10:37:06.6428,172.8,16.5,9.75,9.55,45.1,19.73,7,21250,27.3,3.6,10,9.5
2018-12-11 10:37:06.8928,172.8,16.5,9.75,9.55,45.1,19.7,1,695.3,30,23,10,9.5
2018-12-11 10:37:07.1428,172.8,16.5,9.75,9.55,45.1,19.71,2,695.3,30.1,23,10,9.5
2018-12-11 10:37:07.3928,172.8,16.5,9.75,9.55,45.1,19.72,61,697.7,693.9,0,10,9.5
2018-12-11 10:37:07.6428,172.8,16.5,9.75,9.55,45.1,19.73,62,425,425,0,10,9.5
2018-12-11 10:37:07.8928,172.8,16.5,9.75,9.55,45.1,19.73,64,32.8,33.3,0,10,9.5
2018-12-11 10:37:08.1428,172.8,16.5,9.75,9.55,45.1,19.73,3,695.3,30,22,10,9.5
2018-12-11 10:37:08.3928,172.8,16.5,9.75,9.55,45.1,19.77,4,695.3,30.1,22,10,9.5
2018-12-11 10:37:08.6428,172.8,16.5,9.75,9.55,45.1,19.73,65,21210,21250,0,10,9.5
2018-12-11 10:37:08.8928,172.8,16.5,9.75,9.55,45.1,19.73,66,5040,5040,0,10,9.5
2018-12-11 10:37:09.1428,172.8,16.5,9.75,9.55,45.1,19.74,1,695.3,30,23,10,9.5
2018-12-11 10:37:09.3928,172.8,16.5,9.75,9.55,45.1,19.72,2,695.3,30.1,23,10,9.5
2018-12-11 10:37:09.6428,172.8,16.5,9.75,9.55,45,19.73,65,21210,21250,0,10,9.5
2018-12-11 10:37:09.8928,172.8,16.5,9.75,9.55,45.1,19.73,51,3.55,3.53,0,10,9.5
2018-12-11 10:37:10.1428,172.8,16.5,9.75,9.55,45.1,19.71,63,50,50,0,10,9.5
2018-12-11 10:37:10.3928,172.8,16.5,9.75,9.55,45.1,19.73,67,27.4,27.3,0,10,9.5
2018-12-11 10:37:10.6428,172.8,16.5,9.75,9.55,45.1,19.72,52,3.55,3.53,0,10,9.5
2018-12-11 10:37:10.8928,172.8,16.5,9.75,9.55,45.1,19.73,6,21210,27.4,3.5,10,9.5
2018-12-11 10:37:11.1428,172.8,16.5,9.75,9.55,45,19.73,7,21250,27.3,3.6,10,9.5
2018-12-11 10:37:11.3928,172.8,16.6,9.75,9.61,45.1,19.72,1,695.1,30,23,10,9.5
2018-12-11 10:37:11.6428,172.8,16.6,9.75,9.61,45.1,19.74,2,695.1,30.1,23,10,9.5
2018-12-11 10:37:11.8928,172.8,16.6,9.75,9.61,45.1,19.73,61,697.7,694,0,10,9.5
2018-12-11 10:37:12.1428,172.8,16.6,9.75,9.61,45.1,19.73,62,425,425,0,10,9.5
2018-12-11 10:37:12.3928,172.8,16.7,9.75,9.66,45.1,19.73,64,32.7,33.2,0,10,9.5
2018-12-11 10:37:12.6428,172.8,16.7,9.75,9.66,45.1,19.85,3,695.1,30,22,10,9.5
2018-12-11 10:37:12.8928,172.8,16.7,9.75,9.66,45.1,19.73,4,695.1,30.1,22,10,9.5
2018-12-11 10:37:13.1429,172.8,16.7,9.75,9.66,45.1,19.73,65,21210,21250,0,10,9.5
2018-12-11 10:37:13.3929,172.8,16.7,9.75,9.66,45.1,19.73,66,5040,5040,0,10,9.5
2018-12-11 10:37:13.6429,172.8,16.7,9.75,9.66,45.1,19.73,1,695.1,30,23,10,9.5
2018-12-11 10:37:13.8929,172.8,16.7,9.75,9.66,45.1,19.73,2,695.1,30.1,23,10,9.5
2018-12-11 10:37:14.1428,172.8,16.7,9.75,9.66,45.1,19.72,65,21200,21250,0,10,9.5
2018-12-11 10:37:14.3928,172.8,16.7,9.75,9.66,45.1,19.74,51,3.55,3.53,0,10,9.5
2018-12-11 10:37:14.6428,172.8,16.7,9.75,9.66,45.1,19.73,63,50,50,0,10,9.5
2018-12-11 10:37:14.8929,172.8,16.7,9.75,9.66,45.1,19.74,67,27.4,27.3,0,10,9.5
2018-12-11 10:37:15.1429,172.8,16.7,9.75,9.66,45.1,19.74,52,3.55,3.53,0,10,9.5
2018-12-11 10:37:15.3929,172.8,16.7,9.75,9.66,45.1,19.73,6,21200,27.4,3.5,10,9.5
2018-12-11 10:37:15.6430,172.8,16.7,9.75,9.66,45.1,19.73,7,21260,27.3,3.6,10,9.5
2018-12-11 10:37:15.8930,172.8,16.8,9.75,9.72,45.1,19.73,1,695.1,30,23,10,9.5
2018-12-11 10:37:16.1429,172.8,16.8,10,9.72,45.1,19.74,2,695.1,30.1,23,10,9.5
2018-12-11 10:37:16.3929,172.8,16.8,10,9.72,45.1,19.73,61,697.8,693.9,0,10,9.5
2018-12-11 10:37:16.6429,172.8,16.8,10,9.72,45.1,19.73,62,425,425,0,10,9.5
2018-12-11 10:37:16.8929,172.8,16.8,10,9.72,45,19.73,64,32.7,33.2,0,10,10
2018-12-11 10:37:17.1429,172.8,16.8,10,9.72,45,19.74,3,695.2,30,22,10,10
2018-12-11 10:37:17.3928,172.8,16.8,10,9.72,45.1,19.72,4,695.5,30.1,22,10,10
2018-12-11 10:37:17.6428,172.8,16.8,10,9.72,45.1,19.73,65,21210,21250,0,10,10
2018-12-11 10:37:17.8928,172.8,16.8,10,9.72,45.1,19.73,66,5040,5040,0,10,10
2018-12-11 10:37:18.1429,172.8,16.8,10,9.72,45,19.73,1,695.2,30,23,10,10
2018-12-11 10:37:18.3929,172.8,16.8,10,9.72,45.1,19.73,2,695.5,30.1,23,10,10
2018-12-11 10:37:18.6429,172.8,16.8,10,9.72,45.1,19.73,65,21200,21240,0,10,10
2018-12-11 10:37:18.8930,172.8,16.8,10,9.72,45.1,19.73,51,3.55,3.53,0,10,10
2018-12-11 10:37:19.1430,172.8,16.8,10,9.72,45,19.73,63,50,50,0,10,10
2018-12-11 10:37:19.3929,172.8,16.8,10,9.72,45,19.69,67,27.4,27.3,0,10,10
2018-12-11 10:37:19.6429,172.8,16.8,10,9.72,45.1,19.71,52,3.56,3.53,0,10,10
2018-12-11 10:37:19.8929,172.8,16.8,10,9.72,45.1,19.73,6,21210,27.4,3.5,10,10
2018-12-11 10:37:20.1429,172.8,16.8,10,9.72,45,19.73,7,21250,27.3,3.6,10,10
2018-12-11 10:37:20.3929,172.8,16.8,10,9.72,45.1,19.73,1,695.2,30,23,10,10
2018-12-11 10:37:20.6430,172.8,16.9,10,9.78,45.1,19.72,2,695.5,30.1,23,10,10
2018-12-11 10:37:20.8930,172.8,16.9,10,9.78,45.1,19.73,61,697.9,694,0,10,10
2018-12-11 10:37:21.1430,172.8,16.9,10,9.78,45.1,19.53,62,425,425,0,10,10
2018-12-11 10:37:21.3930,172.8,16.9,10,9.78,45.1,19.54,64,32.7,33.2,0,10,10
2018-12-11 10:37:21.6429,172.8,16.9,10,9.78,45.1,19.74,3,695.2,30,22,10,10
2018-12-11 10:37:21.8929,172.8,16.9,10,9.78,45.1,19.74,4,695.5,30.1,22,10,10
2018-12-11 10:37:22.1429,172.8,16.9,10,9.78,45.1,19.72,65,21220,21240,0,10,10
2018-12-11 10:37:22.3929,172.8,16.9,10,9.78,45,19.73,66,5040,5040,0,10,10
2018-12-11 10:37:22.6429,172.8,16.9,10,9.78,45.1,19.83,1,695.2,30,23,10,10
2018-12-11 10:37:22.8929,172.8,16.9,10,9.78,45.1,19.74,2,695.5,30.1,23,10,10
2018-12-11 10:37:23.1429,172.8,16.9,10,9.78,45.1,19.73,65,21210,21240,0,10,10
2018-12-11 10:37:23.3929,172.8,16.9,10,9.78,45.1,19.72,51,3.55,3.53,0,10,10
2018-12-11 10:37:23.6429,172.8,16.9,10,9.78,45,19.73,63,50,50,0,10,10
2018-12-11 10:37:23.8929,172.8,16.9,10,9.78,45.1,19.74,67,27.4,27.3,0,10,10
2018-12-11 10:37:24.1429,172.8,16.9,10,9.78,45.1,19.74,52,3.55,3.53,0,10,10
2018-12-11 10:37:24.3930,172.8,16.9,10,9.78,45.1,19.74,6,21220,27.4,3.5,10,10
2018-12-11 10:37:24.6430,172.8,16.9,10,9.78,45,19.73,7,21230,27.3,3.6,10,10
2018-12-11 10:37:24.8930,172.8,16.9,10,9.78,45.1,19.69,1,695.5,30,23,10,10
2018-12-11 10:37:25.1430,172.8,16.9,10,9.78,45.1,19.72,2,695.4,30.1,23,10,10
2018-12-11 10:37:25.3930,172.8,16.9,10,9.78,45.1,19.73,61,697.9,694,0,10,10
2018-12-11 10:37:25.6430,172.8,16.9,10,9.78,45.1,19.73,62,425,425,0,10,10
2018-12-11 10:37:25.8930,172.8,16.9,10,9.78,45.1,19.74,64,32.8,33.2,0,10,10
2018-12-11 10:37:26.1430,172.8,16.9,10,9.78,45.1,19.72,3,695.5,30,22,10,10
2018-12-11 10:37:26.3930,172.8,16.9,10,9.78,45.1,19.73,4,695.4,30.1,22,10,10
2018-12-11 10:37:26.6430,172.8,16.9,10,9.78,45.1,19.73,65,21220,21230,0,10,10
2018-12-11 10:37:26.8930,172.8,16.9,10,9.78,45,19.73,66,5040,5040,0,10,10
2018-12-11 10:37:27.1430,172.8,16.9,10,9.78,45,19.72,1,695.5,30,23,10,10
2018-12-11 10:37:27.3930,172.8,16.9,10,9.78,45.1,19.73,2,695.4,30.1,23,10,10
2018-12-11 10:37:27.6430,172.8,16.9,10,9.78,45.1,19.73,65,21220,21230,0,10,10
2018-12-11 10:37:27.8930,172.8,16.9,10,9.78,45,19.73,51,3.55,3.53,0,10,10
2018-12-11 10:37:28.1430,172.8,16.9,10,9.78,45.1,19.73,63,50,50,0,10,10
2018-12-11 10:37:28.3930,172.8,16.9,10,9.78,45.1,19.72,67,27.4,27.3,0,10,10
2018-12-11 10:37:28.6430,172.8,16.9,10,9.78,45.1,19.73,52,3.55,3.53,0,10,10
2018-12-11 10:37:28.8930,172.8,16.9,10,9.78,45.1,19.73,6,21220,27.4,3.5,10,10
2018-12-11 10:37:29.1430,172.8,16.9,10,9.78,45.1,19.73,7,21230,27.3,3.6,10,10
2018-12-11 10:37:29.3930,172.8,16.9,10,9.78,45.1,19.73,1,695.5,30,23,10,10
2018-12-11 10:37:29.6430,172.8,16.9,10,9.78,45.1,19.73,2,695.4,30.1,23,10,10
2018-12-11 10:37:29.8930,172.8,16.9,10,9.78,45.1,19.73,61,698,694.1,0,10,10
2018-12-11 10:37:30.1430,172.8,16.9,10,9.78,45,19.73,62,425,425,0,10,10
2018-12-11 10:37:30.3930,172.8,16.9,10,9.78,45,19.71,64,32.8,33.2,0,10,10
2018-12-11 10:37:30.6430,172.8,16.9,10,9.78,45,19.73,3,695.5,30,22,10,10
2018-12-11 10:37:30.8930,172.8,16.9,10,9.78,45.1,19.73,4,695.4,30.1,22,10,10
2018-12-11 10:37:31.1430,172.8,16.9,10,9.78,45.1,19.73,65,21230,21240,0,10,10
2018-12-11 10:37:31.3930,172.8,16.9,10,9.78,45.1,19.72,66,5030,5030,0,10,10
2018-12-11 10:37:31.6430,172.8,16.9,10,9.78,45.1,19.73,1,695.3,30,23,10,10
2018-12-11 10:37:31.8930,172.8,16.9,10,9.78,45.1,19.73,2,695.3,30.1,23,10,10
2018-12-11 10:37:32.1430,172.8,16.9,10,9.78,45.1,19.73,65,21230,21240,0,10,10
2018-12-11 10:37:32.3930,172.8,16.9,10,9.78,45.1,19.75,51,3.55,3.53,0,10,10
2018-12-11 10:37:32.6431,172.8,16.9,10,9.78,45.1,19.74,63,50,50,0,10,10
2018-12-11 10:37:32.8930,172.8,16.9,10,9.78,45.1,19.72,67,27.4,27.3,0,10,10
2018-12-11 10:37:33.1430,172.8,16.9,10,9.78,45.1,19.73,52,3.55,3.53,0,10,10
2018-12-11 10:37:33.3930,172.8,16.9,10,9.78,45.1,19.73,6,21240,27.4,3.5,10,10
2018-12-11 10:37:33.6430,172.8,16.9,10,9.78,45.1,19.73,7,21250,27.3,3.6,10,10
2018-12-11 10:37:33.8930,172.8,16.9,10,9.78,45.1,19.71,1,695.3,30,23,10,10
2018-12-11 10:37:34.1430,172.8,16.9,10,9.78,45.1,19.73,2,695.3,30.1,23,10,10
2018-12-11 10:37:34.3930,172.8,16.9,10,9.78,45.1,19.73,61,698,694.1,0,10,10
2018-12-11 10:37:34.6430,172.8,16.9,10,9.78,45.1,19.73,62,425,425,0,10,10
2018-12-11 10:37:34.8931,172.8,16.9,10,9.78,45.1,19.73,64,32.8,33.2,0,10,10
2018-12-11 10:37:35.1431,172.8,16.9,10,9.78,45.1,19.73,3,695.3,30,22,10,10
2018-12-11 10:37:35.3932,172.8,16.9,10,9.78,45.1,19.73,4,695.3,30.1,22,10,10
2018-12-11 10:37:35.6432,172.8,16.9,10,9.78,45.1,19.75,65,21240,21240,0,10,10
2018-12-11 10:37:35.8932,172.8,16.9,10,9.78,45,19.72,66,5030,5030,0,10,10
2018-12-11 10:37:36.1432,172.8,16.9,10,9.78,45.1,19.73,1,695.3,30,23,10,10
2018-12-11 10:37:36.3932,172.8,16.9,10,9.78,45.1,19.73,2,695.3,30.1,23,10,10
2018-12-11 10:37:36.6431,172.8,16.9,10,9.78,45.1,19.74,65,21240,21250,0,10,10
2018-12-11 10:37:36.8931,172.8,16.9,10,9.78,45.1,19.73,51,3.55,3.53,0,10,10
2018-12-11 10:37:37.1431,172.8,16.9,10,9.78,45,19.73,63,50,50,0,10,10
2018-12-11 10:37:37.3931,172.8,16.9,10,9.78,45.1,19.73,67,27.4,27.3,0,10,10
2018-12-11 10:37:37.6431,172.8,16.9,10,9.78,45.1,19.73,52,3.55,3.53,0,10,10
2018-12-11 10:37:37.8931,172.8,16.9,10,9.78,45.1,19.74,6,21240,27.4,3.5,10,10
2018-12-11 10:37:38.1431,172.8,16.9,10,9.78,45.1,19.74,7,21250,27.3,3.6,10,10
2018-12-11 10:37:38.3931,172.8,16.9,10,9.78,45.1,19.74,1,695.3,30,23,10,10
2018-12-11 10:37:38.6431,172.8,16.9,10,9.78,45.1,19.73,2,695.6,30.1,23,10,10
2018-12-11 10:37:38.8931,172.8,16.9,10,9.78,45.1,19.73,61,698.1,694.1,0,10,10
2018-12-11 10:37:39.1431,172.8,16.9,10,9.78,45.1,19.68,62,425,425,0,10,10
2018-12-11 10:37:39.3931,172.8,16.9,10,9.78,45.1,19.72,64,32.8,33.2,0,10,10
2018-12-11 10:37:39.6431,172.8,16.9,10,9.78,45.1,19.53,3,695.3,30,22,10,10
2018-12-11 10:37:39.8931,172.8,16.9,10,9.78,45.1,19.73,4,695.6,30.1,22,10,10
2018-12-11 10:37:40.1431,172.8,16.9,10,9.78,45.1,19.73,65,21250,21250,0,10,10
2018-12-11 10:37:40.3931,172.8,17,10,9.84,45.1,19.74,66,5040,5040,0,10,10
2018-12-11 10:37:40.6431,172.8,17,10,9.84,45.1,19.73,1,695.3,30,23,10,10
2018-12-11 10:37:40.8931,172.8,17,10,9.84,45.1,19.73,2,695.6,30.1,23,10,10
2018-12-11 10:37:41.1431,172.8,17,10,9.84,45.1,19.73,65,21250,21250,0,10,10
2018-12-11 10:37:41.3931,172.8,17,10,9.84,45.1,19.73,51,3.55,3.53,0,10,10
2018-12-11 10:37:41.6431,172.8,17,10,9.84,45.1,19.73,63,50,50,0,10,10
2018-12-11 10:37:41.8931,172.8,17,10,9.84,45.1,19.72,67,27.4,27.3,0,10,10
2018-12-11 10:37:42.1431,172.8,17,10,9.84,45.1,19.73,52,3.56,3.53,0,10,10
2018-12-11 10:37:42.3931,172.8,17,10,9.84,45.1,19.58,6,21250,27.4,3.5,10,10
2018-12-11 10:37:42.6431,172.8,17,10,9.84,45.1,19.73,7,21250,27.3,3.6,10,10
2018-12-11 10:37:42.8932,172.8,17,10,9.84,45.1,19.72,1,695.3,30,23,10,10
2018-12-11 10:37:43.1432,172.8,17.1,10,9.9,45.1,19.73,2,695.6,30.1,23,10,10
2018-12-11 10:37:43.3932,172.8,17.1,10,9.9,45.1,19.73,61,698.1,694.1,0,10,10
2018-12-11 10:37:43.6432,172.8,17.1,10,9.9,45.1,19.73,62,425,425,0,10,10
2018-12-11 10:37:43.8932,172.8,17.1,10,9.9,45,19.73,64,32.9,33.3,0,10,10
2018-12-11 10:37:44.1432,172.8,17.1,10,9.9,45.1,19.73,3,695.3,30,22,10,10
2018-12-11 10:37:44.3932,172.8,17.1,10,9.9,45.2,19.73,4,695.6,30.1,22,10,10
2018-12-11 10:37:44.6432,172.8,17.1,10,9.9,45.1,19.75,65,21250,21250,0,10,10
2018-12-11 10:37:44.8932,172.8,17.1,10,9.9,45.1,19.73,66,5040,5040,0,10,10
2018-12-11 10:37:45.1432,172.8,17.1,10,9.9,45.1,19.72,1,695.3,30,23,10,10
2018-12-11 10:37:45.3932,172.8,17.1,10,9.9,45.1,19.73,2,695.6,30.1,23,10,10
2018-12-11 10:37:45.6432,172.8,17.1,10,9.9,45.1,19.73,65,21250,21250,0,10,10
2018-12-11 10:37:45.8932,172.8,17.1,10,9.9,45.1,19.73,51,3.55,3.54,0,10,10
2018-12-11 10:37:46.1432,172.8,17.1,10,9.9,45.1,19.72,63,50,50,0,10,10
2018-12-11 10:37:46.3932,172.8,17.1,10,9.9,45.1,19.73,67,27.4,27.3,0,10,10
2018-12-11 10:37:46.6432,172.8,17.1,10,9.9,45.1,19.73,52,3.56,3.54,0,10,10
2018-12-11 10:37:46.8932,172.8,17.2,10,9.95,45.1,19.67,6,21250,27.4,3.5,10,10
2018-12-11 10:37:47.1432,172.8,17.2,10,9.95,45.1,19.73,7,21260,27.3,3.6,10,10
2018-12-11 10:37:47.3932,172.8,17.2,10,9.95,45.1,19.74,1,695.5,30,23,10,10
2018-12-11 10:37:47.6432,172.8,17.2,10,9.95,45.2,19.7,2,695.5,30.1,23,10,10
2018-12-11 10:37:47.8932,172.8,17.2,10,9.95,45.1,19.73,61,698.1,694.2,0,10,10
2018-12-11 10:37:48.1432,172.8,17.2,10,9.95,45.1,19.74,62,425,425,0,10,10
2018-12-11 10:37:48.3932,172.8,17.2,10,9.95,45.1,19.73,64,32.8,33.2,0,10,10
2018-12-11 10:37:48.6432,172.8,17.2,10,9.95,45.1,19.72,3,695.5,30,22,10,10
2018-12-11 10:37:48.8932,172.8,17.2,10,9.95,45.1,19.73,4,695.5,30.1,22,10,10
2018-12-11 10:37:49.1432,172.8,17.2,10,9.95,45.1,19.74,65,21250,21250,0,10,10
2018-12-11 10:37:49.3932,172.8,17.2,10,9.95,45.1,19.74,66,5040,5040,0,10,10
2018-12-11 10:37:49.6433,172.8,17.2,10,9.95,45.1,19.73,1,695.5,30,23,10,10
2018-12-11 10:37:49.8933,172.8,17.3,10,10.01,45.1,19.73,2,695.5,30.1,23,10,10
2018-12-11 10:37:50.1433,172.8,17.3,10,10.01,40.6,19.77,65,3270,3260,0,10,10
2018-12-11 10:37:50.3934,172.8,17.3,10,10.01,-46,19.74,51,3.55,3.54,0,10,10
2018-12-11 10:37:50.6433,172.8,17.3,10,10.01,-45.9,19.73,63,50,50,0,10,10
2018-12-11 10:37:50.8933,172.8,17.3,10,10.01,-45.7,19.73,67,27.4,27.3,0,10,10
2018-12-11 10:37:51.1433,172.8,17.3,10,10.01,-45.5,19.72,52,3.56,3.54,0,10,10
2018-12-11 10:37:51.3933,172.8,17.3,10,10.01,-45.4,19.74,6,-23270,27.4,3.5,10,10
2018-12-11 10:37:51.6433,172.8,17.3,10,10.01,-45.4,19.73,7,-23230,27.3,3.6,10,10
2018-12-11 10:37:51.8933,172.8,17.3,10,10.01,-45.2,19.72,1,695.5,30,23,10,10
2018-12-11 10:37:52.1432,172.8,17.3,10,10.01,-45.1,19.71,2,695.5,30.1,23,10,10
2018-12-11 10:37:52.3932,172.8,17.3,10,10.01,-45.1,19.73,61,692.5,688.7,0,10,10
2018-12-11 10:37:52.6432,172.8,17.3,10,10.01,-45.1,19.74,62,425,425,0,10,10
2018-12-11 10:37:52.8932,172.8,17.3,10,10.01,-45.1,19.73,64,34.6,35.1,0,10,10
2018-12-11 10:37:53.1433,172.8,17.3,10,10.01,-45,19.73,3,690.9,-32.8,22,10,10
2018-12-11 10:37:53.3933,172.8,17.3,10,10.01,-45,19.74,4,691.1,-19.2,22,10,10
2018-12-11 10:37:53.6433,172.8,17.3,10,10.01,-45,19.69,65,-23070,-23070,0,10,10
2018-12-11 10:37:53.8933,172.8,17.2,10,9.95,-45,19.73,66,4670,4670,0,10,10
2018-12-11 10:37:54.1433,172.8,17.2,10,9.95,-45,19.73,1,690.9,-32.8,23,10,10
2018-12-11 10:37:54.3933,172.8,17.2,10,9.95,-45,19.73,2,691.1,-19.2,23,10,10
2018-12-11 10:37:54.6433,172.8,17.2,10,9.95,-44.9,19.73,65,-23050,-23050,0,10,10
2018-12-11 10:37:54.8933,172.8,17.2,10,9.95,-45,19.75,51,3.53,3.51,0,10,10
2018-12-11 10:37:55.1433,172.8,17.2,10,9.95,-45,19.76,63,50,50,0,10,10
2018-12-11 10:37:55.3932,172.8,17.2,10,9.95,-44.9,19.72,67,27.4,27.4,0,10,10
2018-12-11 10:37:55.6432,172.8,17.2,10,9.95,-44.9,19.73,52,3.53,3.51,0,10,10
2018-12-11 10:37:55.8932,172.8,17.2,10,9.95,-45,19.7,6,-23050,27.4,3.5,10,10
2018-12-11 10:37:56.1432,172.8,17.2,10,9.95,-45,19.72,7,-23040,27.4,3.5,10,10
2018-12-11 10:37:56.3932,172.8,17.2,10,9.95,-45,19.72,1,690.9,-32.8,23,10,10
2018-12-11 10:37:56.6432,172.8,17.2,10,9.95,-44.9,19.73,2,691.1,-19.2,23,10,10
2018-12-11 10:37:56.8932,172.8,17.2,10,9.95,-45,19.73,61,691.9,688.1,0,10,10
2018-12-11 10:37:57.1431,172.8,17.2,10,9.95,-45,19.72,62,425,425,0,10,10
2018-12-11 10:37:57.3931,172.8,17.2,10,9.95,-45,19.73,64,34.5,34.8,0,10,10
2018-12-11 10:37:57.6431,172.8,17.2,10,9.95,-44.9,19.73,3,690.9,-32.8,22,10,10
2018-12-11 10:37:57.8932,172.8,17.1,10,9.9,-44.9,19.73,4,691.1,-19.2,22,10,10
2018-12-11 10:37:58.1432,172.8,17.1,10,9.9,-44.9,19.72,65,-23040,-23040,0,10,10
2018-12-11 10:37:58.3933,172.8,17.1,10,9.9,-45,19.73,66,4660,4660,0,10,10
2018-12-11 10:37:58.6433,172.8,17.1,10,9.9,-45,19.73,1,690.9,-32.8,23,10,10
2018-12-11 10:37:58.8933,172.8,17.1,10,9.9,-45,19.73,2,691.1,-19.2,23,10,10
2018-12-11 10:37:59.1433,172.8,17.1,10,9.9,-44.9,19.73,65,-23040,-23040,0,10,10
2018-12-11 10:37:59.3933,172.8,17.1,10,9.9,-45,19.73,51,3.53,3.51,0,10,10
2018-12-11 10:37:59.6433,172.8,17.1,10,9.9,-45,19.72,63,50,50,0,10,10
2018-12-11 10:37:59.8933,172.8,17.1,10,9.9,-45,19.73,67,27.4,27.4,0,10,10
2018-12-11 10:38:00.1433,172.8,17.1,10,9.9,-44.9,19.73,52,3.53,3.51,0,10,10
2018-12-11 10:38:00.3933,172.8,17.1,10,9.9,-44.9,19.67,6,-23040,27.4,3.5,10,10
2018-12-11 10:38:00.6434,172.8,17.1,10,9.9,-45,19.73,7,-23040,27.4,3.5,10,10
2018-12-11 10:38:00.8934,172.8,17.1,10,9.9,-44.9,19.73,1,690.1,-32.8,23,10,10
2018-12-11 10:38:01.1434,172.8,17.1,10,9.9,-44.9,19.74,2,690.1,-32.6,23,10,10
2018-12-11 10:38:01.3934,172.8,17,10,9.84,-44.9,19.74,61,691.6,687.7,0,10,10
2018-12-11 10:38:01.6434,172.8,17,10,9.84,-44.9,19.72,62,425,425,0,10,10
2018-12-11 10:38:01.8934,172.8,17,10,9.84,-45,19.72,64,34.5,34.9,0,10,10
2018-12-11 10:38:02.1434,172.8,17,10,9.84,-44.9,19.74,3,690.1,-32.8,22,10,10
2018-12-11 10:38:02.3935,172.8,17,10,9.84,-44.9,19.73,4,690.1,-32.6,22,10,10
2018-12-11 10:38:02.6435,172.8,17,10,9.84,-45,19.72,65,-23050,-23050,0,10,10
2018-12-11 10:38:02.8935,172.8,17,10,9.84,-45,19.73,66,4680,4680,0,10,10
2018-12-11 10:38:03.1435,172.8,17,10,9.84,-45,19.73,1,690.1,-32.8,23,10,10
2018-12-11 10:38:03.3934,172.8,17,10,9.84,-44.9,19.73,2,690.1,-32.6,23,10,10
2018-12-11 10:38:03.6433,172.8,17,10,9.84,-44.9,19.73,65,-23030,-23030,0,10,10
2018-12-11 10:38:03.8932,172.8,17,10,9.84,-44.9,19.71,51,3.53,3.51,0,10,10
2018-12-11 10:38:04.1432,172.8,17,10,9.84,-44.9,19.72,63,50,50,0,10,10
2018-12-11 10:38:04.3933,172.8,16.9,10,9.78,-44.9,19.72,67,27.5,27.4,0,10,10
2018-12-11 10:38:04.6433,172.8,16.9,10,9.78,-44.9,19.73,52,3.53,3.51,0,10,10
2018-12-11 10:38:04.8934,172.8,16.9,10,9.78,-44.9,19.73,6,-23040,27.5,3.5,10,10
2018-12-11 10:38:05.1434,172.8,16.9,10,9.78,-45,19.72,7,-23040,27.4,3.5,10,10
2018-12-11 10:38:05.3934,172.8,16.9,10,9.78,-44.9,19.74,1,690.1,-32.8,23,10,10
2018-12-11 10:38:05.6435,172.8,16.9,10,9.78,-44.9,19.73,2,690.1,-32.6,23,10,10
2018-12-11 10:38:05.8935,172.8,16.9,10,9.78,-45,19.74,61,691.1,687.3,0,10,10
2018-12-11 10:38:06.1435,172.8,16.9,10,9.78,-45,19.7,62,425,425,0,10,10
2018-12-11 10:38:06.3935,172.8,16.9,10,9.78,-45,19.72,64,34.4,34.8,0,10,10
2018-12-11 10:38:06.6434,172.8,16.9,10,9.78,-45,19.73,3,690.1,-32.8,22,10,10
2018-12-11 10:38:06.8934,172.8,16.9,10,9.78,-44.9,19.73,4,690.1,-32.6,22,10,10
2018-12-11 10:38:07.1434,172.8,16.9,10,9.78,-44.9,19.71,65,-23030,-23030,0,10,10
2018-12-11 10:38:07.3934,172.8,16.9,10,9.78,-44.9,19.71,66,4680,4680,0,10,10
2018-12-11 10:38:07.6435,172.8,16.9,10,9.78,-44.9,19.72,1,689.5,-32.8,23,10,10
2018-12-11 10:38:07.8935,172.8,16.9,10,9.78,-45,19.73,2,689.5,-32.6,23,10,10
2018-12-11 10:38:08.1435,172.8,16.9,10,9.78,-44.9,19.74,65,-23040,-23040,0,10,10
2018-12-11 10:38:08.3935,172.8,16.9,10,9.78,-45,19.8,51,3.52,3.5,0,10,10
2018-12-11 10:38:08.6435,172.8,16.9,10,9.78,-45,19.73,63,50,50,0,10,10
2018-12-11 10:38:08.8934,172.8,16.9,10,9.78,-45,19.73,67,27.5,27.4,0,10,10
2018-12-11 10:38:09.1434,172.8,16.9,10,9.78,-44.9,19.72,52,3.52,3.5,0,10,10
2018-12-11 10:38:09.3934,172.8,16.9,10,9.78,-45,19.73,6,-23030,27.5,3.5,10,10
2018-12-11 10:38:09.6434,172.8,16.9,10,9.78,-45,19.72,7,-23030,27.4,3.5,10,10
2018-12-11 10:38:09.8934,172.8,16.9,10,9.78,-44.9,19.72,1,689.5,-32.8,23,10,10
2018-12-11 10:38:10.1434,172.8,16.9,10,9.78,-44.9,19.74,2,689.5,-32.6,23,10,10
2018-12-11 10:38:10.3934,172.8,16.9,10,9.78,-45,19.73,61,690.9,687,0,10,10
2018-12-11 10:38:10.6435,172.8,16.9,10,9.78,-45,19.73,62,425,425,0,10,10
2018-12-11 10:38:10.8935,172.8,16.9,10,9.78,-45,19.74,64,34.5,34.9,0,10,10
2018-12-11 10:38:11.1435,172.8,16.9,10,9.78,-45,19.72,3,689.5,-32.8,22,10,10
2018-12-11 10:38:11.3935,172.8,16.9,10,9.78,-44.9,19.73,4,689.5,-32.6,22,10,10
2018-12-11 10:38:11.6434,172.8,16.9,10,9.78,-45,19.74,65,-23050,-23050,0,10,10
2018-12-11 10:38:11.8934,172.8,16.9,10,9.78,-45,19.74,66,4680,4680,0,10,10
2018-12-11 10:38:12.1434,172.8,16.9,10,9.78,-45,19.73,1,689.5,-32.8,23,10,10
2018-12-11 10:38:12.3934,172.8,16.9,10,9.78,-44.9,19.73,2,689.5,-32.6,23,10,10
2018-12-11 10:38:12.6434,172.8,16.9,10,9.78,-44.9,19.73,65,-23040,-23040,0,10,10
2018-12-11 10:38:12.8934,172.8,16.9,10,9.78,-45,19.73,51,3.52,3.5,0,10,10
2018-12-11 10:38:13.1434,172.8,16.9,10,9.78,-45,19.73,63,50,50,0,10,10
2018-12-11 10:38:13.3934,172.8,16.9,10,9.78,-44.9,19.73,67,27.5,27.4,0,10,10
2018-12-11 10:38:13.6434,172.8,16.9,10,9.78,-44.9,19.73,52,3.52,3.5,0,10,10
2018-12-11 10:38:13.8935,172.8,16.9,10,9.78,-44.9,19.72,6,-23050,27.5,3.5,10,10
2018-12-11 10:38:14.1435,172.8,16.9,10,9.78,-45,19.7,7,-23040,27.4,3.5,10,10
2018-12-11 10:38:14.3935,172.8,16.9,10,9.78,-44.9,19.73,1,689.5,-32.8,23,10,10
2018-12-11 10:38:14.6435,172.8,16.9,10,9.78,-44.9,19.53,2,689.5,-32.6,23,10,10
2018-12-11 10:38:14.8935,172.8,16.9,10,9.78,-44.9,19.54,61,690.6,686.8,0,10,10
2018-12-11 10:38:15.1435,172.8,16.9,10,9.78,-45,19.72,62,425,425,0,10,10
2018-12-11 10:38:15.3935,172.8,16.9,10,9.78,-45,19.73,64,34.5,34.9,0,10,10
2018-12-11 10:38:15.6436,172.8,16.9,10,9.78,-44.9,19.72,3,689,-32.8,22,10,10
2018-12-11 10:38:15.8936,172.8,16.9,10,9.78,-45,19.72,4,689,-32.6,22,10,10
2018-12-11 10:38:16.1436,172.8,16.9,10,9.78,-45,19.73,65,-23050,-23050,0,10,10
2018-12-11 10:38:16.3936,172.8,16.9,10,9.78,-45,19.69,66,4680,4680,0,10,10
2018-12-11 10:38:16.6436,172.8,16.9,10,9.78,-45,19.72,1,689,-32.8,23,10,10
2018-12-11 10:38:16.8936,172.8,16.9,10,9.78,-45,19.73,2,689,-32.6,23,10,10
2018-12-11 10:38:17.1436,172.8,16.9,10,9.78,-45,19.73,65,-23050,-23050,0,10,10
2018-12-11 10:38:17.3936,172.8,16.9,10,9.78,-44.9,19.73,51,3.52,3.5,0,10,10
2018-12-11 10:38:17.6435,172.8,16.9,10,9.78,-45,19.73,63,50,50,0,10,10
2018-12-11 10:38:17.8935,172.8,16.9,10,9.78,-44.9,19.72,67,27.5,27.4,0,10,10
2018-12-11 10:38:18.1435,172.8,16.9,10,9.78,-44.9,19.73,52,3.52,3.5,0,10,10
2018-12-11 10:38:18.3935,172.8,16.9,10,9.78,-45,19.73,6,-23050,27.5,3.5,10,10
2018-12-11 10:38:18.6435,172.8,16.9,10,9.78,-45,19.73,7,-23050,27.4,3.5,10,10
2018-12-11 10:38:18.8936,172.8,16.9,10,9.78,-45,19.7,1,689,-32.8,23,10,10
2018-12-11 10:38:19.1436,172.8,16.9,10,9.78,-44.9,19.73,2,689,-32.6,23,10,10
2018-12-11 10:38:19.3936,172.8,16.9,10,9.78,-45,19.72,61,690.4,686.5,0,10,10
2018-12-11 10:38:19.6436,172.8,16.9,10,9.78,-45,19.74,62,425,425,0,10,10
2018-12-11 10:38:19.8936,172.8,16.9,10,9.78,-45,19.73,64,34.5,34.9,0,10,10
2018-12-11 10:38:20.1436,172.8,16.9,10,9.78,-45,19.74,3,689,-32.8,22,10,10
2018-12-11 10:38:20.3936,172.8,16.9,10,9.78,-44.9,19.72,4,689,-32.6,22,10,10
2018-12-11 10:38:20.6436,172.8,16.9,10,9.78,-45,19.73,65,-23050,-23050,0,10,10
2018-12-11 10:38:20.8936,172.8,16.9,10,9.78,-45,19.73,66,4680,4680,0,10,10
2018-12-11 10:38:21.1436,172.8,16.9,10,9.78,-45,19.74,1,689,-32.8,23,10,10
2018-12-11 10:38:21.3936,172.8,16.9,10,9.78,-44.9,19.71,2,689,-32.6,23,10,10
2018-12-11 10:38:21.6435,172.8,16.9,10,9.78,-44.9,19.74,65,-23050,-23050,0,10,10
2018-12-11 10:38:21.8936,172.8,16.9,10,9.78,-45,19.73,51,3.52,3.5,0,10,10
2018-12-11 10:38:22.1436,172.8,16.9,10,9.78,-45,19.74,63,50,50,0,10,10
2018-12-11 10:38:22.3936,172.8,16.9,10,9.78,-45,19.67,67,27.5,27.4,0,10,10
2018-12-11 10:38:22.6436,172.8,16.9,10,9.78,-44.9,19.74,52,3.52,3.5,0,10,10
2018-12-11 10:38:22.8936,172.8,16.8,10,9.72,-45,19.73,6,-23040,27.5,3.5,10,10
2018-12-11 10:38:23.1436,172.8,16.8,10,9.72,-45,19.73,7,-23040,27.4,3.5,10,10
2018-12-11 10:38:23.3936,172.8,16.8,10,9.72,-44.9,19.73,1,688.6,-32.8,23,10,10
2018-12-11 10:38:23.6436,172.8,16.8,10,9.72,-44.9,19.72,2,688.8,-32.6,23,10,10
2018-12-11 10:38:23.8936,172.8,16.8,10,9.72,-44.9,19.72,61,690.2,686.2,0,10,10
2018-12-11 10:38:24.1436,172.8,16.8,10,9.72,-45,19.73,62,425,425,0,10,10
2018-12-11 10:38:24.3936,172.8,16.8,10,9.72,-44.9,19.72,64,34.5,34.8,0,10,10
2018-12-11 10:38:24.6436,172.8,16.8,10,9.72,-44.9,19.73,3,688.6,-32.8,22,10,10
2018-12-11 10:38:24.8936,172.8,16.8,10,9.72,-44.9,19.73,4,688.8,-32.6,22,10,10
2018-12-11 10:38:25.1436,172.8,16.8,10,9.72,-45,19.73,65,-23040,-23040,0,10,10
2018-12-11 10:38:25.3936,172.8,16.8,10,9.72,-45,19.73,66,4690,4690,0,10,10
2018-12-11 10:38:25.6436,172.8,16.8,10,9.72,-44.9,19.53,1,688.6,-32.8,23,10,10
2018-12-11 10:38:25.8936,172.8,16.8,10,9.72,-44.9,19.73,2,688.8,-32.6,23,10,10
2018-12-11 10:38:26.1436,172.8,16.8,10,9.72,-45,19.74,65,-23040,-23040,0,10,10
2018-12-11 10:38:26.3936,172.8,16.8,10,9.72,-45,19.73,51,3.52,3.5,0,10,10
2018-12-11 10:38:26.6436,172.8,16.8,10,9.72,-45,19.73,63,50,50,0,10,10
2018-12-11 10:38:26.8936,172.8,16.8,10,9.72,-44.9,19.69,67,27.5,27.4,0,10,10
2018-12-11 10:38:27.1436,172.8,16.8,10,9.72,-45,19.68,52,3.52,3.5,0,10,10
2018-12-11 10:38:27.3936,172.8,16.8,10,9.72,-45,19.73,6,-23050,27.5,3.5,10,10
2018-12-11 10:38:27.6436,172.8,16.8,10,9.72,-45,19.73,7,-23050,27.4,3.5,10,10
2018-12-11 10:38:27.8936,172.8,16.8,10,9.72,-44.9,19.73,1,688.6,-32.8,23,10,10
2018-12-11 10:38:28.1436,172.8,16.8,10,9.72,-45,19.73,2,688.8,-32.6,23,10,10
2018-12-11 10:38:28.3936,172.8,16.8,10,9.72,-45,19.73,61,689.9,686.2,0,10,10
2018-12-11 10:38:28.6436,172.8,16.8,10,9.72,-45,19.73,62,425,425,0,10,10
2018-12-11 10:38:28.8936,172.8,16.8,10,9.72,-45,19.73,64,34.5,34.9,0,10,10
2018-12-11 10:38:29.1436,172.8,16.8,10,9.72,-44.9,19.73,3,688.6,-32.8,22,10,10
2018-12-11 10:38:29.3936,172.8,16.8,10,9.72,-45,19.74,4,688.4,-32.6,22,10,10
2018-12-11 10:38:29.6436,172.8,16.8,10,9.72,-45,19.72,65,-23040,-23040,0,10,10
2018-12-11 10:38:29.8936,172.8,16.8,10,9.72,-45,19.72,66,4680,4680,0,10,10
2018-12-11 10:38:30.1436,172.8,16.8,10,9.72,-45,19.73,1,688.3,-32.8,23,10,10
2018-12-11 10:38:30.3936,172.8,16.8,9.75,9.72,-45,19.73,2,688.4,-32.6,23,10,10
2018-12-11 10:38:30.6436,172.8,16.8,9.75,9.72,-45,19.74,65,-23040,-23040,0,10,10
2018-12-11 10:38:30.8936,172.8,16.8,9.75,9.72,-45,19.73,51,3.52,3.5,0,10,10
2018-12-11 10:38:31.1436,172.8,16.8,9.75,9.72,-44.9,19.73,63,50,50,0,10,10
2018-12-11 10:38:31.3936,172.8,16.8,9.75,9.72,-44.9,19.72,67,27.5,27.4,0,10,10
2018-12-11 10:38:31.6437,172.8,16.8,9.75,9.72,-45,19.71,52,3.52,3.5,0,10,10
2018-12-11 10:38:31.8937,172.8,16.7,9.75,9.66,-44.9,19.74,6,-23040,27.5,3.5,10,10
2018-12-11 10:38:32.1438,172.8,16.7,9.75,9.66,-45,19.73,7,-23030,27.4,3.5,10,10
2018-12-11 10:38:32.3937,172.8,16.7,9.75,9.66,-44.9,19.73,1,688.3,-32.8,23,10,10
2018-12-11 10:38:32.6437,172.8,16.7,9.75,9.66,-44.9,19.73,2,688.4,-32.6,23,10,10
2018-12-11 10:38:32.8937,172.8,16.7,9.75,9.66,-45,19.73,61,689.8,685.8,0,10,10
2018-12-11 10:38:33.1436,172.8,16.7,9.75,9.66,-45,19.73,62,425,425,0,10,10
2018-12-11 10:38:33.3936,172.8,16.7,9.75,9.66,-44.9,19.75,64,34.4,34.8,0,10,10
2018-12-11 10:38:33.6436,172.8,16.7,9.75,9.66,-44.9,19.73,3,688.3,-32.8,22,10,10
2018-12-11 10:38:33.8936,172.8,16.7,9.75,9.66,-44.9,19.73,4,688.4,-32.6,22,10,10
2018-12-11 10:38:34.1437,172.8,16.7,9.75,9.66,-45,19.68,65,-23050,-23030,0,10,10
2018-12-11 10:38:34.3937,172.8,16.7,9.75,9.66,-45,19.72,66,4680,4680,0,10,10
2018-12-11 10:38:34.6437,172.8,16.7,9.75,9.66,-45,19.71,1,688.3,-32.8,23,10,10
2018-12-11 10:38:34.8937,172.8,16.7,9.75,9.66,-44.9,19.71,2,688.4,-32.6,23,10,10
2018-12-11 10:38:35.1437,172.8,16.7,9.75,9.66,-44.9,19.73,65,-23040,-23020,0,10,10
2018-12-11 10:38:35.3937,172.8,16.6,9.75,9.61,-44.9,19.76,51,3.52,3.5,0,10,10
2018-12-11 10:38:35.6438,172.8,16.6,9.75,9.61,-44.9,19.73,63,50,50,0,10,10
2018-12-11 10:38:35.8938,172.8,16.6,9.75,9.61,-45,19.73,67,27.5,27.4,0,10,10
2018-12-11 10:38:36.1438,172.8,16.6,9.75,9.61,-44.9,19.74,52,3.52,3.5,0,10,10
2018-12-11 10:38:36.3938,172.8,16.5,9.75,9.55,-44.9,19.77,6,-23040,27.5,3.5,10,10
2018-12-11 10:38:36.6438,172.8,16.5,9.75,9.55,-45,19.72,7,-23020,27.5,3.5,10,10
2018-12-11 10:38:36.8938,172.8,16.5,9.75,9.55,-45,19.73,1,688.1,-32.8,23,10,9.5
2018-12-11 10:38:37.1437,172.8,16.5,9.75,9.55,-44.9,19.74,2,688,-32.6,23,10,9.5
2018-12-11 10:38:37.3937,172.8,16.5,9.75,9.55,-44.9,19.72,61,689.7,685.7,0,10,9.5
2018-12-11 10:38:37.6437,172.8,16.5,9.75,9.55,-45,19.58,62,425,425,0,10,9.5
2018-12-11 10:38:37.8937,172.8,16.5,9.75,9.55,-44.9,19.53,64,34.5,34.8,0,10,9.5
2018-12-11 10:38:38.1437,172.8,16.5,9.75,9.55,-45,19.73,3,688.1,-32.8,22,10,9.5
2018-12-11 10:38:38.3937,172.8,16.5,9.75,9.55,-44.9,19.73,4,688,-32.6,22,10,9.5
2018-12-11 10:38:38.6437,172.8,16.5,9.75,9.55,-44.9,19.73,65,-23050,-23020,0,10,9.5
2018-12-11 10:38:38.8937,172.8,16.5,9.75,9.55,-45,19.72,66,4680,4680,0,10,9.5
2018-12-11 10:38:39.1437,172.8,16.5,9.75,9.55,-45,19.73,1,688.1,-32.8,23,10,9.5
2018-12-11 10:38:39.3937,172.8,16.5,9.75,9.55,-44.9,19.73,2,688,-32.6,23,10,9.5
2018-12-11 10:38:39.6437,172.8,16.5,9.75,9.55,-44.9,19.73,65,-23040,-23010,0,10,9.5
2018-12-11 10:38:39.8937,172.8,16.5,9.75,9.55,-44.9,19.75,51,3.52,3.5,0,10,9.5
2018-12-11 10:38:40.1437,172.8,16.5,9.75,9.55,-44.9,19.74,63,50,50,0,10,9.5
2018-12-11 10:38:40.3938,172.8,16.5,9.75,9.55,-44.9,19.72,67,27.5,27.5,0,10,9.5
2018-12-11 10:38:40.6438,172.8,16.5,9.75,9.55,-44.9,19.74,52,3.52,3.49,0,10,9.5
2018-12-11 10:38:40.8938,172.8,16.5,9.75,9.55,-45,19.73,6,-23050,27.5,3.5,10,9.5
2018-12-11 10:38:41.1437,172.8,16.5,9.75,9.55,-45,19.67,7,-23010,27.4,3.5,10,9.5
2018-12-11 10:38:41.3937,172.8,16.5,9.75,9.55,-45,19.73,1,688.1,-32.8,23,10,9.5
2018-12-11 10:38:41.6437,172.8,16.5,9.75,9.55,-44.9,19.74,2,688,-32.6,23,10,9.5
2018-12-11 10:38:41.8938,172.8,16.5,9.75,9.55,-44.9,19.73,61,689.5,685.6,0,10,9.5
2018-12-11 10:38:42.1438,172.8,16.5,9.75,9.55,-44.9,19.73,62,425,425,0,10,9.5
2018-12-11 10:38:42.3938,172.8,16.5,9.75,9.55,-45,19.75,64,34.5,34.8,0,10,9.5
2018-12-11 10:38:42.6438,172.8,16.5,9.75,9.55,-44.9,19.73,3,688.1,-32.8,22,10,9.5
2018-12-11 10:38:42.8938,172.8,16.5,9.75,9.55,-44.9,19.72,4,688,-32.6,22,10,9.5
2018-12-11 10:38:43.1438,172.8,16.5,9.75,9.55,-44.9,19.73,65,-23050,-23000,0,10,9.5
2018-12-11 10:38:43.3937,172.8,16.5,9.75,9.55,-44.9,19.73,66,4680,4670,0,10,9.5
2018-12-11 10:38:43.6437,172.8,16.5,9.75,9.55,-45,19.72,1,688.1,-32.8,23,10,9.5
2018-12-11 10:38:43.8937,172.8,16.5,9.75,9.55,-44.9,19.73,2,688,-32.6,23,10,9.5
2018-12-11 10:38:44.1438,172.8,16.5,9.75,9.55,-44.9,19.74,65,-23050,-23000,0,10,9.5
2018-12-11 10:38:44.3938,172.8,16.5,9.75,9.55,-44.9,19.75,51,3.52,3.49,0,10,9.5
2018-12-11 10:38:44.6438,172.8,16.5,9.75,9.55,-44.9,19.72,63,50,50,0,10,9.5
2018-12-11 10:38:44.8938,172.8,16.5,9.75,9.55,-45,19.73,67,27.5,27.5,0,10,9.5
2018-12-11 10:38:45.1438,172.8,16.5,9.75,9.55,-44.9,19.73,52,3.52,3.49,0,10,9.5
2018-12-11 10:38:45.3938,172.8,16.5,9.75,9.55,-44.9,19.74,6,-23050,27.5,3.5,10,9.5
2018-12-11 10:38:45.6438,172.8,16.5,9.75,9.55,-45,19.73,7,-23010,27.5,3.5,10,9.5
2018-12-11 10:38:45.8938,172.8,16.5,9.75,9.55,-45,19.87,1,687.7,-32.8,23,10,9.5
2018-12-11 10:38:46.1438,172.8,16.5,9.75,9.55,-44.9,19.73,2,687.9,-32.6,23.5,10,9.5
2018-12-11 10:38:46.3939,172.8,16.5,9.75,9.55,-44.9,19.74,61,689.3,685.5,0,10,9.5
2018-12-11 10:38:46.6439,172.8,16.5,9.75,9.55,-45,19.73,62,425,425,0,10,9.5
2018-12-11 10:38:46.8939,172.8,16.5,9.75,9.55,-45,19.73,64,34.5,34.8,0,10,9.5
2018-12-11 10:38:47.1439,172.8,16.5,9.75,9.55,-45,19.77,3,687.7,-32.8,22,10,9.5
2018-12-11 10:38:47.3938,172.8,16.5,9.75,9.55,-45,19.73,4,687.9,-32.6,22,10,9.5
2018-12-11 10:38:47.6438,172.8,16.5,9.75,9.55,-44.9,19.74,65,-23060,-23020,0,10,9.5
2018-12-11 10:38:47.8938,172.8,16.5,9.75,9.55,-45,19.73,66,4670,4670,0,10,9.5
2018-12-11 10:38:48.1438,172.8,16.5,9.75,9.55,-45,19.73,1,687.7,-32.8,23,10,9.5
2018-12-11 10:38:48.3938,172.8,16.5,9.75,9.55,-44.9,19.72,2,687.9,-32.6,23.5,10,9.5
2018-12-11 10:38:48.6438,172.8,16.5,9.5,9.55,-44.9,19.73,65,-23060,-23010,0,10,9.5
2018-12-11 10:38:48.8938,172.8,16.5,9.5,9.55,-44.9,19.73,51,3.52,3.49,0,10,9.5
2018-12-11 10:38:49.1438,172.8,16.5,9.5,9.55,-44.9,19.73,63,50,50,0,10,9.5
2018-12-11 10:38:49.3938,172.8,16.5,9.5,9.55,-45,19.73,67,27.5,27.5,0,10,9.5
2018-12-11 10:38:49.6438,172.8,16.5,9.5,9.55,-44.9,19.72,52,3.52,3.49,0,10,9.5
2018-12-11 10:38:49.8938,172.8,16.5,9.5,9.55,-44.9,19.73,6,-23060,27.5,3.5,10,9.5
2018-12-11 10:38:50.1438,172.8,16.5,9.5,9.55,-45,19.73,7,-23020,27.5,3.5,10,9.5
2018-12-11 10:38:50.3939,172.8,16.5,9.5,9.55,-44.9,19.74,1,687.7,-32.8,23,10,9.5
2018-12-11 10:38:50.6439,172.8,16.5,9.5,9.55,-45,19.75,2,687.9,-32.6,23.5,10,9.5
2018-12-11 10:38:50.8939,172.8,16.5,9.5,9.55,-45,19.73,61,689.2,685.3,0,10,9.5
2018-12-11 10:38:51.1439,172.8,16.5,9.5,9.55,-44.9,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:38:51.3939,172.8,16.5,9.5,9.55,-45,19.73,64,34.5,34.9,0,9.5,9.5
2018-12-11 10:38:51.6439,172.8,16.5,9.5,9.55,-45,19.73,3,687.5,-32.8,22,9.5,9.5
2018-12-11 10:38:51.8939,172.8,16.5,9.5,9.55,-45,19.74,4,687.5,-32.8,22,9.5,9.5
2018-12-11 10:38:52.1438,172.8,16.5,9.5,9.55,-44.9,19.73,65,-22980,-23090,0,9.5,9.5
2018-12-11 10:38:52.3938,172.8,16.5,9.5,9.55,-44.9,19.72,66,4670,4670,0,9.5,9.5
2018-12-11 10:38:52.6438,172.8,16.4,9.5,9.49,-44.9,19.73,1,687.5,-32.8,23,9.5,9.5
2018-12-11 10:38:52.8938,172.8,16.4,9.5,9.49,-45,19.72,2,687.5,-32.8,23.5,9.5,9.5
2018-12-11 10:38:53.1438,172.8,16.4,9.5,9.49,-44.9,19.74,65,-23050,-23020,0,9.5,9.5
2018-12-11 10:38:53.3938,172.8,16.4,9.5,9.49,-44.9,19.73,51,3.51,3.49,0,9.5,9.5
2018-12-11 10:38:53.6438,172.8,16.4,9.5,9.49,-44.9,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:38:53.8938,172.8,16.4,9.5,9.49,-45,19.73,67,27.5,27.5,0,9.5,9.5
2018-12-11 10:38:54.1439,172.8,16.4,9.5,9.49,-44.9,19.73,52,3.51,3.49,0,9.5,9.5
2018-12-11 10:38:54.3939,172.8,16.4,9.5,9.49,-44.9,19.72,6,-23030,27.5,3.5,9.5,9.5
2018-12-11 10:38:54.6439,172.8,16.4,9.5,9.49,-45,19.73,7,-23100,27.5,3.5,9.5,9.5
2018-12-11 10:38:54.8939,172.8,16.4,9.5,9.49,-45,19.73,1,687.5,-32.8,23,9.5,9.5
2018-12-11 10:38:55.1439,172.8,16.4,9.5,9.49,-44.9,19.72,2,687.5,-32.8,23.5,9.5,9.5
2018-12-11 10:38:55.3940,172.8,16.4,9.5,9.49,-44.9,19.74,61,689.1,685.2,0,9.5,9.5
2018-12-11 10:38:55.6439,172.8,16.4,9.5,9.49,-44.9,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:38:55.8939,172.8,16.4,9.5,9.49,-44.9,19.73,64,34.4,34.9,0,9.5,9.5
2018-12-11 10:38:56.1439,172.8,16.4,9.5,9.49,-44.9,19.73,3,687.5,-32.8,22,9.5,9.5
2018-12-11 10:38:56.3939,172.8,16.4,9.5,9.49,-44.9,19.73,4,687.5,-32.8,22,9.5,9.5
2018-12-11 10:38:56.6439,172.8,16.4,9.5,9.49,-44.9,19.73,65,-22980,-23100,0,9.5,9.5
2018-12-11 10:38:56.8939,172.8,16.4,9.5,9.49,-44.9,19.74,66,4680,4670,0,9.5,9.5
2018-12-11 10:38:57.1439,172.8,16.4,9.5,9.49,-45,19.72,1,687.5,-32.8,23,9.5,9.5
2018-12-11 10:38:57.3939,172.8,16.4,9.5,9.49,-45,19.72,2,687.5,-32.8,23.5,9.5,9.5
2018-12-11 10:38:57.6439,172.8,16.4,9.5,9.49,-44.9,19.73,65,-22980,-23100,0,9.5,9.5
2018-12-11 10:38:57.8939,172.8,16.4,9.5,9.49,-44.9,19.73,51,3.51,3.49,0,9.5,9.5
2018-12-11 10:38:58.1439,172.8,16.4,9.5,9.49,-45,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:38:58.3939,172.8,16.4,9.5,9.49,-45,19.72,67,27.5,27.5,0,9.5,9.5
2018-12-11 10:38:58.6439,172.8,16.4,9.5,9.49,-44.9,19.73,52,3.51,3.49,0,9.5,9.5
2018-12-11 10:38:58.8939,172.8,16.4,9.5,9.49,-44.9,19.73,6,-23040,27.5,3.5,9.5,9.5
2018-12-11 10:38:59.1439,172.8,16.4,9.5,9.49,-45,19.73,7,-23020,27.5,3.5,9.5,9.5
2018-12-11 10:38:59.3939,172.8,16.4,9.5,9.49,-44.9,19.73,1,687.3,-32.8,23,9.5,9.5
2018-12-11 10:38:59.6439,172.8,16.4,9.5,9.49,-44.9,19.73,2,687.3,-32.9,23.5,9.5,9.5
2018-12-11 10:38:59.8940,172.8,16.4,9.5,9.49,-44.9,19.69,61,688.9,685,0,9.5,9.5
2018-12-11 10:39:00.1440,172.8,16.4,9.5,9.49,-44.9,19.71,62,425,425,0,9.5,9.5
2018-12-11 10:39:00.3940,172.8,16.4,9.5,9.49,-44.9,19.73,64,34.4,34.7,0,9.5,9.5
2018-12-11 10:39:00.6440,172.8,16.4,9.5,9.49,-44.9,19.73,3,687.3,-32.8,22,9.5,9.5
2018-12-11 10:39:00.8940,172.8,16.4,9.5,9.49,-44.9,19.73,4,687.3,-32.9,22,9.5,9.5
2018-12-11 10:39:01.1440,172.8,16.4,9.5,9.49,-44.9,19.73,65,-23040,-23030,0,9.5,9.5
2018-12-11 10:39:01.3940,172.8,16.4,9.5,9.49,-44.9,19.73,66,4680,4680,0,9.5,9.5
2018-12-11 10:39:01.6440,172.8,16.4,9.5,9.49,-45,19.73,1,687.3,-32.8,23,9.5,9.5
2018-12-11 10:39:01.8940,172.8,16.4,9.5,9.49,-44.9,19.71,2,687.3,-32.9,23.5,9.5,9.5
2018-12-11 10:39:02.1440,172.8,16.4,9.5,9.49,-44.9,19.72,65,-23040,-23030,0,9.5,9.5
2018-12-11 10:39:02.3940,172.8,16.4,9.5,9.49,-44.9,19.77,51,3.51,3.49,0,9.5,9.5
2018-12-11 10:39:02.6440,172.8,16.4,9.5,9.49,-45,19.74,63,50,50,0,9.5,9.5
2018-12-11 10:39:02.8939,172.8,16.4,9.5,9.49,-44.9,19.73,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:03.1439,172.8,16.4,9.5,9.49,-44.9,19.73,52,3.51,3.49,0,9.5,9.5
2018-12-11 10:39:03.3939,172.8,16.4,9.5,9.49,-44.9,19.73,6,-23050,27.6,3.5,9.5,9.5
2018-12-11 10:39:03.6439,172.8,16.4,9.5,9.49,-45,19.73,7,-23040,27.5,3.5,9.5,9.5
2018-12-11 10:39:03.8939,172.8,16.4,9.5,9.49,-44.9,19.74,1,687.3,-32.8,23,9.5,9.5
2018-12-11 10:39:04.1440,172.8,16.4,9.5,9.49,-44.9,19.73,2,687.3,-32.9,23.5,9.5,9.5
2018-12-11 10:39:04.3940,172.8,16.4,9.5,9.49,-44.9,19.73,61,688.9,684.9,0,9.5,9.5
2018-12-11 10:39:04.6440,172.8,16.4,9.5,9.49,-45,19.74,62,425,425,0,9.5,9.5
2018-12-11 10:39:04.8940,172.8,16.4,9.5,9.49,-45,19.73,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:05.1440,172.8,16.4,9.5,9.49,-44.9,19.73,3,687.3,-32.8,22,9.5,9.5
2018-12-11 10:39:05.3940,172.8,16.4,9.5,9.49,-44.9,19.69,4,687.3,-32.9,22,9.5,9.5
2018-12-11 10:39:05.6440,172.8,16.4,9.5,9.49,-44.9,19.73,65,-23030,-23020,0,9.5,9.5
2018-12-11 10:39:05.8940,172.8,16.4,9.5,9.49,-45,19.73,66,4680,4680,0,9.5,9.5
2018-12-11 10:39:06.1440,172.8,16.4,9.5,9.49,-45,19.74,1,687.2,-32.8,23,9.5,9.5
2018-12-11 10:39:06.3940,172.8,16.4,9.5,9.49,-44.9,19.74,2,687.1,-32.8,23.5,9.5,9.5
2018-12-11 10:39:06.6440,172.8,16.3,9.5,9.43,-44.9,19.74,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:06.8940,172.8,16.3,9.5,9.43,-45,19.76,51,3.51,3.49,0,9.5,9.5
2018-12-11 10:39:07.1440,172.8,16.2,9.5,9.38,-45,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:39:07.3940,172.8,16.2,9.5,9.38,-45,19.74,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:07.6440,172.8,16.2,9.5,9.38,-44.9,19.73,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:07.8940,172.8,16.2,9.5,9.38,-44.9,19.72,6,-23040,27.6,3.5,9.5,9.5
2018-12-11 10:39:08.1440,172.8,16.2,9.5,9.38,-45,19.73,7,-23030,27.5,3.5,9.5,9.5
2018-12-11 10:39:08.3940,172.8,16.2,9.5,9.38,-45,19.72,1,687.2,-32.8,23,9.5,9.5
2018-12-11 10:39:08.6441,172.8,16.2,9.5,9.38,-44.9,19.73,2,687.1,-32.8,23.5,9.5,9.5
2018-12-11 10:39:08.8941,172.8,16.2,9.5,9.38,-44.9,19.74,61,688.6,684.6,0,9.5,9.5
2018-12-11 10:39:09.1441,172.8,16.2,9.5,9.38,-45,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:39:09.3941,172.8,16.2,9.5,9.38,-45,19.73,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:09.6441,172.8,16.2,9.5,9.38,-44.9,19.74,3,687.2,-32.8,22,9.5,9.5
2018-12-11 10:39:09.8941,172.8,16.2,9.5,9.38,-44.9,19.73,4,687.1,-32.8,22,9.5,9.5
2018-12-11 10:39:10.1441,172.8,16.2,9.5,9.38,-44.9,19.71,65,-23040,-23030,0,9.5,9.5
2018-12-11 10:39:10.3941,172.8,16.1,9.5,9.32,-44.9,19.73,66,4680,4670,0,9.5,9.5
2018-12-11 10:39:10.6441,172.8,16.1,9.5,9.32,-45,19.73,1,687.2,-32.8,23,9.5,9.5
2018-12-11 10:39:10.8940,172.8,16.1,9.5,9.32,-44.9,19.73,2,687.1,-32.8,23.5,9.5,9.5
2018-12-11 10:39:11.1440,172.8,16.1,9.5,9.32,-44.9,19.73,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:11.3940,172.8,16.1,9.5,9.32,-45,19.74,51,3.51,3.49,0,9.5,9.5
2018-12-11 10:39:11.6441,172.8,16.1,9.5,9.32,-45,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:39:11.8941,172.8,16.1,9.5,9.32,-44.9,19.72,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:12.1441,172.8,16.1,9.5,9.32,-44.9,19.72,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:12.3941,172.8,16.1,9.5,9.32,-44.9,19.73,6,-23040,27.6,3.5,9.5,9.5
2018-12-11 10:39:12.6441,172.8,16.1,9.5,9.32,-45,19.72,7,-23030,27.5,3.5,9.5,9.5
2018-12-11 10:39:12.8941,172.8,16.1,9.5,9.32,-44.9,19.73,1,687.2,-32.8,23,9.5,9.5
2018-12-11 10:39:13.1441,172.8,16.1,9.5,9.32,-44.9,19.73,2,687,-32.9,23.5,9.5,9.5
2018-12-11 10:39:13.3941,172.8,16.1,9.5,9.32,-44.9,19.74,61,688.6,684.6,0,9.5,9.5
2018-12-11 10:39:13.6441,172.8,16.1,9.5,9.32,-44.9,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:39:13.8941,172.8,16.1,9.5,9.32,-45,19.74,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:14.1441,172.8,16.1,9.5,9.32,-44.9,19.73,3,686.8,-32.9,22,9.5,9.5
2018-12-11 10:39:14.3941,172.8,16.1,9.5,9.32,-44.9,19.73,4,687,-32.9,22,9.5,9.5
2018-12-11 10:39:14.6441,172.8,16.1,9.5,9.32,-44.9,19.72,65,-23040,-23040,0,9.5,9.5
2018-12-11 10:39:14.8941,172.8,16.1,9.5,9.32,-45,19.71,66,4670,4670,0,9.5,9.5
2018-12-11 10:39:15.1441,172.8,16.1,9.5,9.32,-44.9,19.73,1,686.8,-32.9,23,9.5,9.5
2018-12-11 10:39:15.3941,172.8,16.1,9.5,9.32,-44.9,19.73,2,687,-32.9,23.5,9.5,9.5
2018-12-11 10:39:15.6441,172.8,16.1,9.5,9.32,-45,19.73,65,-23040,-23040,0,9.5,9.5
2018-12-11 10:39:15.8941,172.8,16.1,9.5,9.32,-45,19.72,51,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:16.1441,172.8,16.1,9.5,9.32,-44.9,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:39:16.3941,172.8,16.1,9.5,9.32,-45,19.73,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:16.6441,172.8,16.1,9.5,9.32,-44.9,19.73,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:16.8941,172.8,16.1,9.5,9.32,-44.9,19.72,6,-23030,27.6,3.5,9.5,9.5
2018-12-11 10:39:17.1441,172.8,16.1,9.5,9.32,-45,19.73,7,-23040,27.5,3.5,9.5,9.5
2018-12-11 10:39:17.3941,172.8,16.1,9.5,9.32,-44.9,19.73,1,686.8,-32.9,23,9.5,9.5
2018-12-11 10:39:17.6441,172.8,16.1,9.5,9.32,-44.9,19.73,2,687,-32.9,23.5,9.5,9.5
2018-12-11 10:39:17.8941,172.8,16.1,9.5,9.32,-44.9,19.77,61,688.4,684.4,0,9.5,9.5
2018-12-11 10:39:18.1441,172.8,16.1,9.5,9.32,-44.9,19.72,62,425,425,0,9.5,9.5
2018-12-11 10:39:18.3941,172.8,16.1,9.5,9.32,-45,19.72,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:18.6441,172.8,16.1,9.5,9.32,-44.9,19.73,3,686.8,-32.9,22,9.5,9.5
2018-12-11 10:39:18.8941,172.8,16.1,9.5,9.32,-44.9,19.73,4,687,-32.9,22,9.5,9.5
2018-12-11 10:39:19.1441,172.8,16.1,9.5,9.32,-45,19.73,65,-23040,-23040,0,9.5,9.5
2018-12-11 10:39:19.3941,172.8,16.1,9.5,9.32,-45,19.73,66,4680,4670,0,9.5,9.5
2018-12-11 10:39:19.6441,172.8,16.1,9.5,9.32,-45,19.73,1,686.8,-32.9,23,9.5,9.5
2018-12-11 10:39:19.8941,172.8,16.1,9.5,9.32,-44.9,19.72,2,687,-32.9,23.5,9.5,9.5
2018-12-11 10:39:20.1441,172.8,16.1,9.5,9.32,-45,19.73,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:20.3941,172.8,16.1,9.5,9.32,-45,19.74,51,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:20.6441,172.8,16.1,9.5,9.32,-44.9,19.74,63,50,50,0,9.5,9.5
2018-12-11 10:39:20.8942,172.8,16.1,9.5,9.32,-44.9,19.72,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:21.1442,172.8,16.1,9.5,9.32,-44.9,19.73,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:21.3942,172.8,16.1,9.5,9.32,-45,19.73,6,-23040,27.6,3.5,9.5,9.5
2018-12-11 10:39:21.6442,172.8,16.1,9.5,9.32,-45,19.73,7,-23030,27.5,3.5,9.5,9.5
2018-12-11 10:39:21.8942,172.8,16.1,9.5,9.32,-44.9,19.73,1,686.7,-32.9,23,9.5,9.5
2018-12-11 10:39:22.1442,172.8,16.1,9.5,9.32,-44.9,19.73,2,686.6,-32.9,23.5,9.5,9.5
2018-12-11 10:39:22.3942,172.8,16.1,9.5,9.32,-44.9,19.73,61,688.4,684.4,0,9.5,9.5
2018-12-11 10:39:22.6442,172.8,16.1,9.5,9.32,-44.9,19.78,62,425,425,0,9.5,9.5
2018-12-11 10:39:22.8942,172.8,16,9.5,9.26,-45,19.73,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:23.1442,172.8,16,9.5,9.26,-45,19.73,3,686.7,-32.9,22,9.5,9.5
2018-12-11 10:39:23.3942,172.8,16,9.5,9.26,-45,19.73,4,686.6,-32.9,22,9.5,9.5
2018-12-11 10:39:23.6442,172.8,16,9.5,9.26,-44.9,19.73,65,-23030,-23020,0,9.5,9.5
2018-12-11 10:39:23.8942,172.8,16,9.5,9.26,-44.9,19.74,66,4670,4670,0,9.5,9.5
2018-12-11 10:39:24.1442,172.8,16,9.5,9.26,-44.9,19.74,1,686.7,-32.9,23,9.5,9.5
2018-12-11 10:39:24.3942,172.8,16,9.5,9.26,-44.9,19.73,2,686.6,-32.9,23.5,9.5,9.5
2018-12-11 10:39:24.6442,172.8,16,9.5,9.26,-44.9,19.72,65,-23040,-23040,0,9.5,9.5
2018-12-11 10:39:24.8942,172.8,16,9.5,9.26,-45,19.73,51,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:25.1442,172.8,16,9.5,9.26,-44.9,19.71,63,50,50,0,9.5,9.5
2018-12-11 10:39:25.3942,172.8,16,9.5,9.26,-44.9,19.74,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:25.6442,172.8,16,9.5,9.26,-44.9,19.73,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:25.8942,172.8,16,9.5,9.26,-45,19.73,6,-23040,27.6,3.5,9.5,9.5
2018-12-11 10:39:26.1442,172.8,16,9.5,9.26,-45,19.73,7,-23040,27.5,3.5,9.5,9.5
2018-12-11 10:39:26.3942,172.8,16,9.5,9.26,-44.9,19.72,1,686.7,-32.9,23,9.5,9.5
2018-12-11 10:39:26.6442,172.8,16,9.5,9.26,-44.9,19.74,2,686.6,-32.9,23.5,9.5,9.5
2018-12-11 10:39:26.8942,172.8,16,9.5,9.26,-44.9,19.73,61,688.2,684.3,0,9.5,9.5
2018-12-11 10:39:27.1442,172.8,16,9.5,9.26,-45,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:39:27.3942,172.8,16,9.5,9.26,-45,19.71,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:27.6442,172.8,16,9.5,9.26,-44.9,19.72,3,686.6,-32.9,22,9.5,9.5
2018-12-11 10:39:27.8942,172.8,16,9.5,9.26,-44.9,19.73,4,686.5,-32.9,22,9.5,9.5
2018-12-11 10:39:28.1442,172.8,16,9.5,9.26,-45,19.73,65,-23040,-23040,0,9.5,9.5
2018-12-11 10:39:28.3942,172.8,16,9.5,9.26,-44.9,19.73,66,4660,4650,0,9.5,9.5
2018-12-11 10:39:28.6442,172.8,16,9.5,9.26,-44.9,19.76,1,686.6,-32.9,23,9.5,9.5
2018-12-11 10:39:28.8942,172.8,16,9.5,9.26,-45,19.72,2,686.5,-32.9,23.5,9.5,9.5
2018-12-11 10:39:29.1442,172.8,16,9.5,9.26,-45,19.73,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:29.3943,172.8,16,9.5,9.26,-44.9,19.76,51,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:29.6443,172.8,16,9.5,9.26,-45,19.73,63,50,50,0,9.5,9.5
2018-12-11 10:39:29.8943,172.8,16,9.5,9.26,-44.9,19.73,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:30.1443,172.8,16,9.5,9.26,-44.9,19.72,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:30.3943,172.8,16,9.5,9.26,-45,19.72,6,-23030,27.6,3.5,9.5,9.5
2018-12-11 10:39:30.6443,172.8,16,9.5,9.26,-44.9,19.73,7,-23030,27.5,3.5,9.5,9.5
2018-12-11 10:39:30.8943,172.8,16,9.5,9.26,-44.9,19.71,1,686.6,-32.9,23,9.5,9.5
2018-12-11 10:39:31.1443,172.8,16,9.5,9.26,-44.9,19.72,2,686.5,-32.9,23.5,9.5,9.5
2018-12-11 10:39:31.3943,172.8,16,9.5,9.26,-44.9,19.73,61,688.1,684.2,0,9.5,9.5
2018-12-11 10:39:31.6443,172.8,16,9.5,9.26,-45,19.73,62,425,425,0,9.5,9.5
2018-12-11 10:39:31.8943,172.8,16,9.5,9.26,-44.9,19.73,64,34.5,34.9,0,9.5,9.5
2018-12-11 10:39:32.1443,172.8,16,9.5,9.26,-44.9,19.73,3,686.6,-32.9,22,9.5,9.5
2018-12-11 10:39:32.3943,172.8,16,9.5,9.26,-44.9,19.72,4,686.5,-32.9,22,9.5,9.5
2018-12-11 10:39:32.6443,172.8,16,9.5,9.26,-45,19.73,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:32.8943,172.8,16,9.5,9.26,-45,19.72,66,4660,4660,0,9.5,9.5
2018-12-11 10:39:33.1443,172.8,16,9.5,9.26,-44.9,19.73,1,686.6,-32.9,23,9.5,9.5
2018-12-11 10:39:33.3943,172.8,16,9.5,9.26,-44.9,19.74,2,686.5,-32.9,23.5,9.5,9.5
2018-12-11 10:39:33.6444,172.8,16,9.5,9.26,-45,19.74,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:33.8944,172.8,16,9.5,9.26,-44.9,19.73,51,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:34.1444,172.8,16,9.5,9.26,-44.9,19.72,63,50,50,0,9.5,9.5
2018-12-11 10:39:34.3944,172.8,16,9.5,9.26,-44.9,19.73,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:34.6444,172.8,16,9.5,9.26,-45,19.73,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:34.8943,172.8,16,9.5,9.26,-45,19.74,6,-23030,27.6,3.5,9.5,9.5
2018-12-11 10:39:35.1443,172.8,16,9.5,9.26,-45,19.73,7,-23040,27.5,3.5,9.5,9.5
2018-12-11 10:39:35.3943,172.8,16,9.5,9.26,-44.9,19.73,1,686.2,-32.9,23,9.5,9.5
2018-12-11 10:39:35.6443,172.8,16,9.5,9.26,-44.9,19.71,2,686.3,-32.9,23.5,9.5,9.5
2018-12-11 10:39:35.8943,172.8,16,9.5,9.26,-45,19.72,61,688,684,0,9.5,9.5
2018-12-11 10:39:36.1443,172.8,16,9.5,9.26,-45,19.72,62,425,425,0,9.5,9.5
2018-12-11 10:39:36.3943,172.8,16,9.5,9.26,-45,19.6,64,34.5,34.8,0,9.5,9.5
2018-12-11 10:39:36.6443,172.8,16,9.5,9.26,-44.9,19.72,3,686.2,-32.9,22,9.5,9.5
2018-12-11 10:39:36.8943,172.8,16,9.5,9.26,-45,19.73,4,686.3,-32.9,22,9.5,9.5
2018-12-11 10:39:37.1443,172.8,16,9.5,9.26,-45,19.74,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:37.3943,172.8,16,9.5,9.26,-45,19.73,66,4670,4670,0,9.5,9.5
2018-12-11 10:39:37.6443,172.8,16,9.5,9.26,-44.9,19.73,1,686.2,-32.9,23,9.5,9.5
2018-12-11 10:39:37.8943,172.8,16,9.5,9.26,-44.9,19.73,2,686.3,-32.9,23.5,9.5,9.5
2018-12-11 10:39:38.1443,172.8,16,9.25,9.26,-44.9,19.73,65,-23030,-23030,0,9.5,9.5
2018-12-11 10:39:38.3943,172.8,16,9.25,9.26,-45,19.73,51,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:38.6443,172.8,16,9.25,9.26,-45,19.71,63,50,50,0,9.5,9.5
2018-12-11 10:39:38.8943,172.8,16,9.25,9.26,-44.9,19.77,67,27.6,27.5,0,9.5,9.5
2018-12-11 10:39:39.1444,172.8,16,9.25,9.26,-44.9,19.73,52,3.51,3.48,0,9.5,9.5
2018-12-11 10:39:39.3944,172.8,16,9.25,9.26,-45,19.73,6,-23030,27.6,3.5,9.5,9.5
2018-12-11 10:39:39.6444,172.8,16,9.25,9.26,-44.9,19.73,7,-23020,27.5,3.5,9.5,9.5
2018-12-11 10:39:39.8944,172.8,16,9.25,9.26,-44.9,19.73,1,686.2,-32.9,23,9.5,9.5
2018-12-11 10:39:40.1444,172.8,16,9.25,9.26,-44.9,19.74,2,686.3,-32.9,23.5,9.5,9.5
2018-12-11 10:39:40.3944,172.8,16,9.25,9.26,-45,19.74,61,687.8,683.9,0,9.5,9.5
2018-12-11 10:39:40.6444,172.8,16,9.25,9.26,-45,19.75,62,425,425,0,9.5,9.5
2018-12-11 10:39:40.8944,172.8,16,9.25,9.26,-44.9,19.72,64,34.4,34.8,0,9.5,9.5
2018-12-11 10:39:41.1444,172.8,16,9.25,9.26,-44.9,19.73,3,686.2,-32.9,22,9.5,9.5
2018-12-11 10:39:41.3944,172.8,16,9.25,9.26,-44.9,19.73,4,686.3,-32.9,22,9.5,9.5
2018-12-11 10:39:41.6444,172.8,16,9.25,9.26,-44.9,19.73,65,-23040,-23020,0,9.5,9.5
2018-12-11 10:39:41.8944,172.8,15.9,9.25,9.2,-45,19.73,66,4660,4660,0,9.5,9.5
2018-12-11 10:39:42.1444,172.8,15.9,9.25,9.2,-44.9,19.73,1,686.1,-32.9,23,9.5,9
2018-12-11 10:39:42.3944,172.8,15.9,9.25,9.2,-44.9,19.73,2,686.1,-32.9,23.5,9.5,9
2018-12-11 10:39:42.6444,172.8,15.9,9.25,9.2,-45,19.73,65,-23040,-23020,0,9.5,9
2018-12-11 10:39:42.8944,172.8,15.9,9.25,9.2,-44.9,19.73,51,3.51,3.48,0,9.5,9
2018-12-11 10:39:43.1444,172.8,15.9,9.25,9.2,-44.9,19.73,63,50,50,0,9.5,9
2018-12-11 10:39:43.3944,172.8,15.9,9.25,9.2,-44.9,19.73,67,27.6,27.5,0,9.5,9
2018-12-11 10:39:43.6444,172.8,15.9,9.25,9.2,-44.9,19.72,52,3.51,3.48,0,9.5,9
2018-12-11 10:39:43.8944,172.8,15.9,9.25,9.2,-45,19.72,6,-23030,27.6,3.5,9.5,9
2018-12-11 10:39:44.1444,172.8,15.9,9.25,9.2,-44.9,19.73,7,-23010,27.5,3.5,9.5,9
2018-12-11 10:39:44.3944,172.8,15.9,9.25,9.2,-44.9,19.72,1,686.1,-32.9,23,9.5,9
2018-12-11 10:39:44.6444,172.8,15.9,9.25,9.2,-44.9,19.75,2,686.1,-32.9,23.5,9.5,9
2018-12-11 10:39:44.8944,172.8,15.9,9.25,9.2,-44.9,19.73,61,687.8,683.7,0,9.5,9
2018-12-11 10:39:45.1444,172.8,15.9,9.25,9.2,-45,19.74,62,425,425,0,9.5,9
2018-12-11 10:39:45.3944,172.8,15.7,9.25,9.09,-44.9,19.73,64,34.4,34.8,0,9.5,9
2018-12-11 10:39:45.6444,172.8,15.7,9.25,9.09,-44.9,19.74,3,686.1,-32.9,22,9.5,9
2018-12-11 10:39:45.8944,172.8,15.7,9.25,9.09,-44.9,19.73,4,686.1,-32.9,22,9.5,9
2018-12-11 10:39:46.1444,172.8,15.7,9.25,9.09,-45,19.73,65,-23050,-23010,0,9.5,9
2018-12-11 10:39:46.3944,172.8,15.7,9.25,9.09,-44.9,19.72,66,4660,4660,0,9.5,9
2018-12-11 10:39:46.6444,172.8,15.7,9.25,9.09,-44.9,19.73,1,686.1,-32.9,23,9.5,9
2018-12-11 10:39:46.8944,172.8,15.7,9.25,9.09,-44.9,19.72,2,686.1,-32.9,23.5,9.5,9
2018-12-11 10:39:47.1444,172.8,15.7,9.25,9.09,-45,19.73,65,-23040,-23010,0,9.5,9
2018-12-11 10:39:47.3944,172.8,15.7,9.25,9.09,-45,19.73,51,3.51,3.48,0,9.5,9
2018-12-11 10:39:47.6444,172.8,15.7,9.25,9.09,-44.9,19.73,63,50,50,0,9.5,9
2018-12-11 10:39:47.8945,172.8,15.7,9.25,9.09,-44.9,19.73,67,27.6,27.5,0,9.5,9
2018-12-11 10:39:48.1445,172.8,15.7,9.25,9.09,-45,19.73,52,3.51,3.48,0,9.5,9
2018-12-11 10:39:48.3944,172.8,15.7,9.25,9.09,-45,19.73,6,-23050,27.6,3.5,9.5,9
2018-12-11 10:39:48.6444,172.8,15.7,9.25,9.09,-44.9,19.73,7,-23010,27.5,3.5,9.5,9
2018-12-11 10:39:48.8944,172.8,15.7,9.25,9.09,-44.9,19.73,1,686.1,-32.9,23,9.5,9
2018-12-11 10:39:49.1444,172.8,15.7,9.25,9.09,-45,19.75,2,686.1,-32.9,23.5,9.5,9
2018-12-11 10:39:49.3944,172.8,15.7,9.25,9.09,-44.9,19.72,61,687.5,683.6,0,9.5,9
2018-12-11 10:39:49.6445,172.8,15.7,9.25,9.09,-44.9,19.73,62,425,425,0,9.5,9
2018-12-11 10:39:49.8945,172.8,15.7,9.25,9.09,-44.9,19.71,64,34.4,34.8,0,9.5,9
2018-12-11 10:39:50.1445,172.8,15.7,9.25,9.09,-45,19.73,3,686,-32.9,22,9.5,9
2018-12-11 10:39:50.3945,172.8,15.7,9.25,9.09,-45,19.72,4,685.9,-32.8,22,9.5,9
2018-12-11 10:39:50.6445,172.8,15.7,9.25,9.09,-44.9,19.73,65,-23050,-23000,0,9.5,9
2018-12-11 10:39:50.8945,172.8,15.7,9.25,9.09,-44.9,19.74,66,4660,4650,0,9.5,9
2018-12-11 10:39:51.1445,172.8,15.7,9.25,9.09,-44.9,19.78,1,686,-32.9,23,9.5,9
2018-12-11 10:39:51.3945,172.8,15.7,9.25,9.09,-45,19.73,2,685.9,-32.8,23.5,9.5,9
2018-12-11 10:39:51.6445,172.8,15.7,9.25,9.09,-44.9,19.72,65,-23050,-23000,0,9.5,9
2018-12-11 10:39:51.8944,172.8,15.7,9.25,9.09,-45,19.73,51,3.5,3.48,0,9.5,9
2018-12-11 10:39:52.1444,172.8,15.7,9.25,9.09,-44.9,19.73,63,50,50,0,9.5,9
2018-12-11 10:39:52.3944,172.8,15.7,9.25,9.09,-44.9,19.7,67,27.6,27.5,0,9.5,9
2018-12-11 10:39:52.6444,172.8,15.7,9.25,9.09,-45,19.72,52,3.51,3.48,0,9.5,9
2018-12-11 10:39:52.8945,172.8,15.6,9,9.03,-44.9,19.73,6,-23050,27.6,3.5,9.5,9
2018-12-11 10:39:53.1445,172.8,15.6,9,9.03,-44.9,19.72,7,-23010,27.5,3.5,9.5,9
2018-12-11 10:39:53.3945,172.8,15.6,9,9.03,-44.9,19.73,1,686,-32.9,23,9.5,9
2018-12-11 10:39:53.6445,172.8,15.6,9,9.03,-44.9,19.69,2,685.9,-32.8,23.5,9.5,9
2018-12-11 10:39:53.8945,172.8,15.6,9,9.03,-45,19.73,61,687.5,683.5,0,9.5,9
2018-12-11 10:39:54.1445,172.8,15.6,9,9.03,-44.9,19.73,62,425,425,0,9.5,9
2018-12-11 10:39:54.3945,172.8,15.6,9,9.03,-44.9,19.73,64,34.5,34.8,0,9.5,9
2018-12-11 10:39:54.6445,172.8,15.6,9,9.03,-44.9,19.73,3,686,-32.9,22,9.5,9
2018-12-11 10:39:54.8945,172.8,15.6,9,9.03,-45,19.75,4,685.9,-32.8,22,9.5,9
2018-12-11 10:39:55.1445,172.8,15.6,9,9.03,-45,19.72,65,-23040,-23010,0,9.5,9
2018-12-11 10:39:55.3945,172.8,15.6,9,9.03,-44.9,19.71,66,4650,4650,0,9.5,9
2018-12-11 10:39:55.6445,172.8,15.6,9,9.03,-44.9,19.69,1,686,-32.9,23,9.5,9
2018-12-11 10:39:55.8945,172.8,15.6,9,9.03,-44.9,19.74,2,685.9,-32.8,23.5,9.5,9
2018-12-11 10:39:56.1445,172.8,15.6,9,9.03,-45,19.73,65,-23030,-23000,0,9.5,9
2018-12-11 10:39:56.3945,172.8,15.6,9,9.03,-44.9,19.73,51,3.5,3.48,0,9.5,9
2018-12-11 10:39:56.6445,172.8,15.6,9,9.03,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:39:56.8945,172.8,15.6,9,9.03,-44.9,19.71,67,27.6,27.5,0,9,9
2018-12-11 10:39:57.1445,172.8,15.6,9,9.03,-44.9,19.73,52,3.51,3.47,0,9,9
2018-12-11 10:39:57.3945,172.8,15.6,9,9.03,-44.9,19.73,6,-23040,27.6,3.5,9,9
2018-12-11 10:39:57.6445,172.8,15.6,9,9.03,-44.9,19.73,7,-23010,27.5,3.5,9,9
2018-12-11 10:39:57.8945,172.8,15.6,9,9.03,-44.9,19.73,1,685.8,-32.9,23,9,9
2018-12-11 10:39:58.1446,172.8,15.6,9,9.03,-44.9,19.73,2,685.8,-32.9,23.5,9,9
2018-12-11 10:39:58.3945,172.8,15.6,9,9.03,-45,19.73,61,687.4,683.4,0,9,9
2018-12-11 10:39:58.6445,172.8,15.6,9,9.03,-44.9,19.73,62,425,425,0,9,9
2018-12-11 10:39:58.8945,172.8,15.6,9,9.03,-44.9,19.73,64,34.4,34.8,0,9,9
2018-12-11 10:39:59.1445,172.8,15.6,9,9.03,-44.9,19.73,3,685.8,-32.9,22,9,9
2018-12-11 10:39:59.3945,172.8,15.6,9,9.03,-44.9,19.72,4,685.8,-32.9,22,9,9
2018-12-11 10:39:59.6445,172.8,15.6,9,9.03,-44.9,19.73,65,-23030,-23010,0,9,9
2018-12-11 10:39:59.8945,172.8,15.6,9,9.03,-44.9,19.74,66,4650,4650,0,9,9
2018-12-11 10:40:00.1446,172.8,15.6,9,9.03,-44.9,19.73,1,685.8,-32.9,23,9,9
2018-12-11 10:40:00.3946,172.8,15.6,9,9.03,-44.9,19.69,2,685.8,-32.9,23.5,9,9
2018-12-11 10:40:00.6446,172.8,15.6,9,9.03,-44.9,19.74,65,-23030,-23010,0,9,9
2018-12-11 10:40:00.8946,172.8,15.6,9,9.03,-45,19.73,51,3.5,3.48,0,9,9
2018-12-11 10:40:01.1447,172.8,15.6,9,9.03,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:40:01.3947,172.8,15.6,9,9.03,-44.9,19.74,67,27.6,27.5,0,9,9
2018-12-11 10:40:01.6447,172.8,15.6,9,9.03,-44.9,19.6,52,3.51,3.47,0,9,9
2018-12-11 10:40:01.8946,172.8,15.6,9,9.03,-44.9,19.74,6,-23030,27.6,3.5,9,9
2018-12-11 10:40:02.1446,172.8,15.6,9,9.03,-44.9,19.73,7,-23010,27.5,3.5,9,9
2018-12-11 10:40:02.3946,172.8,15.6,9,9.03,-44.9,19.73,1,685.8,-32.9,23,9,9
2018-12-11 10:40:02.6446,172.8,15.6,9,9.03,-44.9,19.73,2,685.8,-32.9,23.5,9,9
2018-12-11 10:40:02.8946,172.8,15.6,9,9.03,-44.9,19.7,61,687.3,683.3,0,9,9
2018-12-11 10:40:03.1446,172.8,15.6,9,9.03,-44.9,19.72,62,425,425,0,9,9
2018-12-11 10:40:03.3946,172.8,15.6,9,9.03,-45,19.74,64,34.5,34.9,0,9,9
2018-12-11 10:40:03.6446,172.8,15.6,9,9.03,-44.9,19.73,3,685.8,-32.9,22,9,9
2018-12-11 10:40:03.8946,172.8,15.6,9,9.03,-44.9,19.73,4,685.5,-32.9,22,9,9
2018-12-11 10:40:04.1446,172.8,15.6,9,9.03,-44.9,19.78,65,-23030,-23010,0,9,9
2018-12-11 10:40:04.3946,172.8,15.6,9,9.03,-44.9,19.74,66,4650,4650,0,9,9
2018-12-11 10:40:04.6446,172.8,15.6,9,9.03,-44.9,19.73,1,685.6,-32.9,23,9,9
2018-12-11 10:40:04.8946,172.8,15.6,9,9.03,-44.9,19.73,2,685.5,-32.9,23.5,9,9
2018-12-11 10:40:05.1446,172.8,15.6,9,9.03,-44.9,19.73,65,-23030,-23010,0,9,9
2018-12-11 10:40:05.3946,172.8,15.6,9,9.03,-44.9,19.74,51,3.5,3.48,0,9,9
2018-12-11 10:40:05.6446,172.8,15.6,9,9.03,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:40:05.8946,172.8,15.6,9,9.03,-44.9,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:06.1446,172.8,15.6,9,9.03,-44.9,19.73,52,3.51,3.47,0,9,9
2018-12-11 10:40:06.3946,172.8,15.6,9,9.03,-45,19.73,6,-23030,27.6,3.5,9,9
2018-12-11 10:40:06.6446,172.8,15.6,9,9.03,-44.9,19.71,7,-23010,27.5,3.5,9,9
2018-12-11 10:40:06.8946,172.8,15.6,9,9.03,-44.9,19.71,1,685.6,-32.9,23,9,9
2018-12-11 10:40:07.1446,172.8,15.6,9,9.03,-44.9,19.73,2,685.5,-32.9,23.5,9,9
2018-12-11 10:40:07.3946,172.8,15.6,9,9.03,-45,19.72,61,687.2,683.2,0,9,9
2018-12-11 10:40:07.6447,172.8,15.6,9,9.03,-45,19.73,62,425,425,0,9,9
2018-12-11 10:40:07.8947,172.8,15.6,9,9.03,-44.9,19.67,64,34.5,34.8,0,9,9
2018-12-11 10:40:08.1447,172.8,15.6,9,9.03,-44.9,19.76,3,685.6,-32.9,22.5,9,9
2018-12-11 10:40:08.3947,172.8,15.6,9,9.03,-44.9,19.71,4,685.5,-32.9,22,9,9
2018-12-11 10:40:08.6447,172.8,15.6,9,9.03,-44.9,19.73,65,-23030,-23020,0,9,9
2018-12-11 10:40:08.8947,172.8,15.6,9,9.03,-44.9,19.73,66,4650,4650,0,9,9
2018-12-11 10:40:09.1447,172.8,15.6,9,9.03,-44.9,19.73,1,685.6,-32.9,23,9,9
2018-12-11 10:40:09.3947,172.8,15.6,9,9.03,-44.9,19.72,2,685.5,-32.9,23.5,9,9
2018-12-11 10:40:09.6447,172.8,15.6,9,9.03,-45,19.72,65,-23030,-23020,0,9,9
2018-12-11 10:40:09.8947,172.8,15.6,9,9.03,-44.9,19.73,51,3.5,3.48,0,9,9
2018-12-11 10:40:10.1447,172.8,15.6,9,9.03,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:40:10.3947,172.8,15.5,9,8.97,-44.9,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:10.6447,172.8,15.5,9,8.97,-44.9,19.73,52,3.51,3.47,0,9,9
2018-12-11 10:40:10.8947,172.8,15.5,9,8.97,-45,19.73,6,-23030,27.6,3.5,9,9
2018-12-11 10:40:11.1447,172.8,15.5,9,8.97,-45,19.73,7,-23020,27.5,3.5,9,9
2018-12-11 10:40:11.3947,172.8,15.5,9,8.97,-44.9,19.72,1,685.4,-32.9,23,9,9
2018-12-11 10:40:11.6447,172.8,15.5,9,8.97,-44.9,19.78,2,685.5,-32.9,23.5,9,9
2018-12-11 10:40:11.8946,172.8,15.5,9,8.97,-45,19.75,61,687,683,0,9,9
2018-12-11 10:40:12.1447,172.8,15.5,9,8.97,-45,19.73,62,425,425,0,9,9
2018-12-11 10:40:12.3947,172.8,15.5,9,8.97,-44.9,19.73,64,34.5,34.9,0,9,9
2018-12-11 10:40:12.6447,172.8,15.5,9,8.97,-44.9,19.74,3,685.4,-32.9,22.5,9,9
2018-12-11 10:40:12.8947,172.8,15.5,9,8.97,-44.9,19.72,4,685.5,-32.9,22,9,9
2018-12-11 10:40:13.1447,172.8,15.5,9,8.97,-44.9,19.72,65,-23030,-23030,0,9,9
2018-12-11 10:40:13.3947,172.8,15.5,9,8.97,-44.9,19.73,66,4650,4650,0,9,9
2018-12-11 10:40:13.6447,172.8,15.5,9,8.97,-44.9,19.74,1,685.4,-32.9,23,9,9
2018-12-11 10:40:13.8947,172.8,15.5,9,8.97,-44.9,19.73,2,685.5,-32.9,23.5,9,9
2018-12-11 10:40:14.1447,172.8,15.5,9,8.97,-45,19.73,65,-23030,-23020,0,9,9
2018-12-11 10:40:14.3947,172.8,15.5,9,8.97,-45,19.74,51,3.5,3.47,0,9,9
2018-12-11 10:40:14.6447,172.8,15.5,9,8.97,-44.9,19.72,63,50,50,0,9,9
2018-12-11 10:40:14.8947,172.8,15.5,9,8.97,-44.9,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:15.1448,172.8,15.5,9,8.97,-45,19.73,52,3.51,3.47,0,9,9
2018-12-11 10:40:15.3948,172.8,15.5,9,8.97,-44.9,19.69,6,-23030,27.6,3.5,9,9
2018-12-11 10:40:15.6448,172.8,15.5,9,8.97,-44.9,19.73,7,-23030,27.5,3.5,9,9
2018-12-11 10:40:15.8948,172.8,15.4,9,8.91,-44.9,19.74,1,685.4,-32.9,23,9,9
2018-12-11 10:40:16.1448,172.8,15.4,9,8.91,-44.9,19.73,2,685.5,-32.9,23.5,9,9
2018-12-11 10:40:16.3948,172.8,15.4,9,8.91,-45,19.72,61,686.9,682.9,0,9,9
2018-12-11 10:40:16.6448,172.8,15.4,9,8.91,-45,19.73,62,425,425,0,9,9
2018-12-11 10:40:16.8948,172.8,15.4,9,8.91,-44.9,19.73,64,34.4,34.8,0,9,9
2018-12-11 10:40:17.1448,172.8,15.4,9,8.91,-44.9,19.72,3,685.4,-32.9,22.5,9,9
2018-12-11 10:40:17.3948,172.8,15.4,9,8.91,-45,19.73,4,685.5,-32.9,22,9,9
2018-12-11 10:40:17.6448,172.8,15.4,9,8.91,-44.9,19.73,65,-23030,-23020,0,9,9
2018-12-11 10:40:17.8948,172.8,15.4,9,8.91,-45,19.73,66,4650,4650,0,9,9
2018-12-11 10:40:18.1448,172.8,15.4,9,8.91,-44.9,19.73,1,685.4,-32.9,23,9,9
2018-12-11 10:40:18.3948,172.8,15.4,9,8.91,-44.9,19.73,2,685.2,-32.9,23.5,9,9
2018-12-11 10:40:18.6448,172.8,15.4,9,8.91,-45,19.72,65,-23030,-23030,0,9,9
2018-12-11 10:40:18.8948,172.8,15.4,9,8.91,-45,19.73,51,3.5,3.47,0,9,9
2018-12-11 10:40:19.1449,172.8,15.4,9,8.91,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:40:19.3949,172.8,15.3,9,8.85,-44.9,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:19.6449,172.8,15.3,9,8.85,-44.9,19.71,52,3.5,3.47,0,9,9
2018-12-11 10:40:19.8948,172.8,15.3,9,8.85,-45,19.73,6,-23030,27.6,3.5,9,9
2018-12-11 10:40:20.1448,172.8,15.3,9,8.85,-44.9,19.73,7,-23030,27.5,3.5,9,9
2018-12-11 10:40:20.3948,172.8,15.3,9,8.85,-44.9,19.73,1,685.2,-32.9,23,9,9
2018-12-11 10:40:20.6448,172.8,15.3,9,8.85,-44.9,19.73,2,685.2,-32.9,23.5,9,9
2018-12-11 10:40:20.8949,172.8,15.3,9,8.85,-45,19.72,61,686.8,682.8,0,9,9
2018-12-11 10:40:21.1449,172.8,15.3,9,8.85,-44.9,19.73,62,425,425,0,9,9
2018-12-11 10:40:21.3949,172.8,15.3,9,8.85,-44.9,19.73,64,34.5,34.8,0,9,9
2018-12-11 10:40:21.6449,172.8,15.3,9,8.85,-44.9,19.76,3,685.2,-32.9,22.5,9,9
2018-12-11 10:40:21.8948,172.8,15.3,9,8.85,-44.9,19.73,4,685.2,-32.9,22,9,9
2018-12-11 10:40:22.1448,172.8,15.3,9,8.85,-45,19.74,65,-23030,-23030,0,9,9
2018-12-11 10:40:22.3948,172.8,15.3,9,8.85,-44.9,19.73,66,4650,4650,0,9,9
2018-12-11 10:40:22.6448,172.8,15.2,9,8.8,-44.9,19.73,1,685.2,-32.9,23,9,9
2018-12-11 10:40:22.8948,172.8,15.2,9,8.8,-44.9,19.73,2,685.2,-32.9,23.5,9,9
2018-12-11 10:40:23.1448,172.8,15.2,9,8.8,-44.9,19.73,65,-23030,-23030,0,9,9
2018-12-11 10:40:23.3948,172.8,15.2,9,8.8,-45,19.73,51,3.5,3.47,0,9,9
2018-12-11 10:40:23.6448,172.8,15.2,9,8.8,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:40:23.8948,172.8,15.2,9,8.8,-44.9,19.75,67,27.6,27.5,0,9,9
2018-12-11 10:40:24.1448,172.8,15.2,9,8.8,-45,19.73,52,3.5,3.47,0,9,9
2018-12-11 10:40:24.3948,172.8,15.2,9,8.8,-45,19.71,6,-23040,27.6,3.5,9,9
2018-12-11 10:40:24.6448,172.8,15.2,9,8.8,-45,19.72,7,-23060,27.5,3.5,9,9
2018-12-11 10:40:24.8948,172.8,15.2,9,8.8,-45,19.73,1,685.2,-32.9,23,9,9
2018-12-11 10:40:25.1449,172.8,15.2,9,8.8,-44.9,19.72,2,685.2,-32.9,23.5,9,9
2018-12-11 10:40:25.3949,172.8,15.2,9,8.8,-45,19.73,61,686.7,682.7,0,9,9
2018-12-11 10:40:25.6448,172.8,15.2,9,8.8,-44.9,19.74,62,425,425,0,9,9
2018-12-11 10:40:25.8948,172.8,15.2,9,8.8,-44.9,19.72,64,34.5,34.9,0,9,9
2018-12-11 10:40:26.1448,172.8,15.2,9,8.8,-44.9,19.73,3,685.1,-32.9,22.5,9,9
2018-12-11 10:40:26.3947,172.8,15.2,9,8.8,-44.9,19.73,4,685,-32.9,22,9,9
2018-12-11 10:40:26.6447,172.8,15.2,9,8.8,-44.9,19.73,65,-23040,-23040,0,9,9
2018-12-11 10:40:26.8947,172.8,15.2,9,8.8,-45,19.74,66,4650,4650,0,9,9
2018-12-11 10:40:27.1448,172.8,15.2,9,8.8,-44.9,19.73,1,685.1,-32.9,23,9,9
2018-12-11 10:40:27.3948,172.8,15.2,9,8.8,-44.9,19.72,2,685,-32.9,23.5,9,9
2018-12-11 10:40:27.6448,172.8,15.2,9,8.8,-45,19.72,65,-23040,-23040,0,9,9
2018-12-11 10:40:27.8948,172.8,15.2,9,8.8,-45,19.72,51,3.5,3.47,0,9,9
2018-12-11 10:40:28.1449,172.8,15.2,9,8.8,-45,19.72,63,50,50,0,9,9
2018-12-11 10:40:28.3949,172.8,15.2,9,8.8,-44.9,19.71,67,27.6,27.5,0,9,9
2018-12-11 10:40:28.6450,172.8,15.2,9,8.8,-44.9,19.73,52,3.5,3.47,0,9,9
2018-12-11 10:40:28.8950,172.8,15.2,9,8.8,-45,19.74,6,-23040,27.6,3.5,9,9
2018-12-11 10:40:29.1449,172.8,15.2,9,8.8,-45,19.74,7,-23040,27.5,3.5,9,9
2018-12-11 10:40:29.3949,172.8,15.2,9,8.8,-45,19.73,1,685.1,-32.9,23,9,9
2018-12-11 10:40:29.6448,172.8,15.2,9,8.8,-44.9,19.71,2,685,-32.9,23.5,9,9
2018-12-11 10:40:29.8948,172.8,15.2,9,8.8,-44.9,19.73,61,686.5,682.6,0,9,9
2018-12-11 10:40:30.1449,172.8,15.2,9,8.8,-45,19.73,62,425,425,0,9,9
2018-12-11 10:40:30.3949,172.8,15.2,9,8.8,-45,19.66,64,34.4,34.8,0,9,9
2018-12-11 10:40:30.6449,172.8,15.2,9,8.8,-45,19.73,3,685.1,-32.9,22.5,9,9
2018-12-11 10:40:30.8949,172.8,15.2,9,8.8,-44.9,19.7,4,685,-32.9,22,9,9
2018-12-11 10:40:31.1449,172.8,15.2,9,8.8,-45,19.74,65,-23030,-23030,0,9,9
2018-12-11 10:40:31.3949,172.8,15.2,9,8.8,-45,19.74,66,4650,4640,0,9,9
2018-12-11 10:40:31.6449,172.8,15.2,9,8.8,-44.9,19.74,1,685.1,-32.9,23,9,9
2018-12-11 10:40:31.8949,172.8,15.2,9,8.8,-44.9,19.73,2,685,-32.9,23.5,9,9
2018-12-11 10:40:32.1449,172.8,15.2,9,8.8,-44.9,19.72,65,-23040,-23040,0,9,9
2018-12-11 10:40:32.3949,172.8,15.2,9,8.8,-45,19.72,51,3.5,3.47,0,9,9
2018-12-11 10:40:32.6449,172.8,15.2,9,8.8,-45,19.73,63,50,50,0,9,9
2018-12-11 10:40:32.8950,172.8,15.2,9,8.8,-45,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:33.1450,172.8,15.2,9,8.8,-44.9,19.72,52,3.5,3.46,0,9,9
2018-12-11 10:40:33.3949,172.8,15.2,9,8.8,-44.9,19.73,6,-23040,27.6,3.5,9,9
2018-12-11 10:40:33.6449,172.8,15.2,9,8.8,-44.9,19.73,7,-23040,27.5,3.5,9,9
2018-12-11 10:40:33.8949,172.8,15.2,9,8.8,-45,19.73,1,684.8,-33.1,23,9,9
2018-12-11 10:40:34.1449,172.8,15.2,9,8.8,-44.9,19.73,2,684.9,-32.9,23.5,9,9
2018-12-11 10:40:34.3949,172.8,15.2,9,8.8,-44.9,19.73,61,686.5,682.5,0,9,9
2018-12-11 10:40:34.6449,172.8,15.2,9,8.8,-44.9,19.67,62,425,425,0,9,9
2018-12-11 10:40:34.8949,172.8,15.2,9,8.8,-45,19.73,64,34.4,34.8,0,9,9
2018-12-11 10:40:35.1449,172.8,15.2,9,8.8,-45,19.73,3,684.8,-33.1,22.5,9,9
2018-12-11 10:40:35.3949,172.8,15.2,9,8.8,-45,19.71,4,684.9,-32.9,22,9,9
2018-12-11 10:40:35.6449,172.8,15.2,9,8.8,-44.9,19.73,65,-23040,-23040,0,9,9
2018-12-11 10:40:35.8948,172.8,15.2,9,8.8,-45,19.72,66,4650,4650,0,9,9
2018-12-11 10:40:36.1449,172.8,15.2,9,8.8,-45,19.72,1,684.8,-33.1,23,9,9
2018-12-11 10:40:36.3949,172.8,15.2,9,8.8,-45,19.73,2,684.9,-32.9,23.5,9,9
2018-12-11 10:40:36.6450,172.8,15.2,9,8.8,-44.9,19.74,65,-23040,-23040,0,9,9
2018-12-11 10:40:36.8950,172.8,15.2,9,8.8,-44.9,19.74,51,3.5,3.47,0,9,9
2018-12-11 10:40:37.1451,172.8,15.2,9,8.8,-44.9,19.73,63,50,50,0,9,9
2018-12-11 10:40:37.3950,172.8,15.2,9,8.8,-45,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:37.6450,172.8,15.2,9,8.8,-45,19.73,52,3.5,3.46,0,9,9
2018-12-11 10:40:37.8949,172.8,15.2,9,8.8,-44.9,19.73,6,-23050,27.6,3.5,9,9
2018-12-11 10:40:38.1449,172.8,15.2,9,8.8,-45,19.74,7,-23040,27.5,3.5,9,9
2018-12-11 10:40:38.3949,172.8,15.2,9,8.8,-45,19.73,1,684.8,-33.1,23,9,9
2018-12-11 10:40:38.6450,172.8,15.2,9,8.8,-45,19.73,2,684.9,-32.9,23.5,9,9
2018-12-11 10:40:38.8950,172.8,15.2,9,8.8,-44.9,19.73,61,686.3,682.3,0,9,9
2018-12-11 10:40:39.1450,172.8,15.2,9,8.8,-44.9,19.73,62,425,425,0,9,9
2018-12-11 10:40:39.3950,172.8,15.2,9,8.8,-44.9,19.73,64,34.5,34.9,0,9,9
2018-12-11 10:40:39.6450,172.8,15.2,9,8.8,-45,19.73,3,684.8,-33.1,22.5,9,9
2018-12-11 10:40:39.8950,172.8,15.2,9,8.8,-45,19.73,4,684.9,-32.9,22,9,9
2018-12-11 10:40:40.1450,172.8,15.2,9,8.8,-45,19.73,65,-23050,-23050,0,9,9
2018-12-11 10:40:40.3950,172.8,15.2,9,8.8,-44.9,19.73,66,4650,4650,0,9,9
2018-12-11 10:40:40.6450,172.8,15.2,9,8.8,-45,19.73,1,684.6,-33.1,23,9,9
2018-12-11 10:40:40.8950,172.8,15.2,9,8.8,-45,19.73,2,684.6,-32.9,23.5,9,9
2018-12-11 10:40:41.1450,172.8,15.1,9,8.74,-44.9,19.74,65,-23040,-23040,0,9,9
2018-12-11 10:40:41.3950,172.8,15.1,9,8.74,-44.9,19.73,51,3.5,3.47,0,9,9
2018-12-11 10:40:41.6450,172.8,15.1,9,8.74,-44.9,19.68,63,50,50,0,9,9
2018-12-11 10:40:41.8950,172.8,15.1,9,8.74,-45,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:42.1450,172.8,15.1,9,8.74,-45,19.73,52,3.5,3.46,0,9,9
2018-12-11 10:40:42.3950,172.8,15.1,9,8.74,-45,19.73,6,-23040,27.6,3.5,9,9
2018-12-11 10:40:42.6450,172.8,15.1,9,8.74,-45,19.73,7,-23040,27.5,3.5,9,9
2018-12-11 10:40:42.8950,172.8,15.1,9,8.74,-45,19.76,1,684.6,-33.1,23,9,9
2018-12-11 10:40:43.1450,172.8,15.1,9,8.74,-45,19.73,2,684.6,-32.9,23.5,9,9
2018-12-11 10:40:43.3950,172.8,15.1,9,8.74,-45,19.73,61,686.2,682.2,0,9,9
2018-12-11 10:40:43.6450,172.8,15.1,9,8.74,-44.9,19.73,62,425,425,0,9,9
2018-12-11 10:40:43.8950,172.8,15.1,9,8.74,-45,19.73,64,34.5,34.9,0,9,9
2018-12-11 10:40:44.1451,172.8,15.1,9,8.74,-45,19.72,3,684.6,-33.1,22.5,9,9
2018-12-11 10:40:44.3951,172.8,15.1,9,8.74,-44.9,19.73,4,684.6,-32.9,22,9,9
2018-12-11 10:40:44.6450,172.8,15.1,9,8.74,-44.9,19.73,65,-23040,-23040,0,9,9
2018-12-11 10:40:44.8950,172.8,15.1,9,8.74,-44.9,19.73,66,4660,4660,0,9,9
2018-12-11 10:40:45.1450,172.8,15.1,9,8.74,-45,19.73,1,684.6,-33.1,23,9,9
2018-12-11 10:40:45.3949,172.8,15.1,8.75,8.74,-45,19.73,2,684.6,-32.9,23.5,9,9
2018-12-11 10:40:45.6450,172.8,15.1,8.75,8.74,-44.9,19.73,65,-23040,-23030,0,9,9
2018-12-11 10:40:45.8951,172.8,15.1,8.75,8.74,-44.9,19.73,51,3.5,3.47,0,9,9
2018-12-11 10:40:46.1451,172.8,15.1,8.75,8.74,-45,19.72,63,50,50,0,9,9
2018-12-11 10:40:46.3952,172.8,15.1,8.75,8.74,-45,19.73,67,27.6,27.5,0,9,9
2018-12-11 10:40:46.6452,172.8,15.1,8.75,8.74,-45,19.72,52,3.5,3.46,0,9,9
2018-12-11 10:40:46.8952,172.8,15.1,8.75,8.74,-44.9,19.73,6,-23040,27.6,3.5,9,9
2018-12-11 10:40:47.1451,172.8,15.1,8.75,8.74,-45,19.73,7,-23030,27.5,3.5,9,9
2018-12-11 10:40:47.3951,172.8,15.1,8.75,8.74,-45,19.73,1,684.5,-33.1,23,9,9
2018-12-11 10:40:47.6451,172.8,15.1,8.75,8.74,-44.9,19.73,2,684.6,-32.9,23.5,9,8.5
2018-12-11 10:40:47.8951,172.8,15.1,8.75,8.74,-44.9,19.73,61,686.1,682.1,0,9,8.5
2018-12-11 10:40:48.1451,172.8,15.1,8.75,8.74,-44.9,19.72,62,425,425,0,9,8.5
2018-12-11 10:40:48.3951,172.8,15.1,8.75,8.74,-44.9,19.73,64,34.5,34.9,0,9,8.5
2018-12-11 10:40:48.6451,172.8,15.1,8.75,8.74,-44.9,19.73,3,684.5,-33.1,22.5,9,8.5
2018-12-11 10:40:48.8951,172.8,15.1,8.75,8.74,-44.9,19.74,4,684.6,-32.9,22,9,8.5
2018-12-11 10:40:49.1451,172.8,15.1,8.75,8.74,-44.9,19.72,65,-23040,-23010,0,9,8.5
2018-12-11 10:40:49.3951,172.8,15.1,8.75,8.74,-44.9,19.73,66,4640,4640,0,9,8.5
2018-12-11 10:40:49.6451,172.8,15.1,8.75,8.74,-45,19.73,1,684.5,-33.1,23,9,8.5
2018-12-11 10:40:49.8951,172.8,15,8.75,8.68,-44.9,19.74,2,684.6,-32.9,23.5,9,8.5
2018-12-11 10:40:50.1451,172.8,15,8.75,8.68,-44.9,19.73,65,-23030,-23000,0,9,8.5
2018-12-11 10:40:50.3950,172.8,15,8.75,8.68,-44.9,19.73,51,3.5,3.47,0,9,8.5
2018-12-11 10:40:50.6450,172.8,15,8.75,8.68,-45,19.73,63,50,50,0,9,8.5
2018-12-11 10:40:50.8951,172.8,15,8.75,8.68,-45,19.73,67,27.6,27.5,0,9,8.5
2018-12-11 10:40:51.1451,172.8,15,8.75,8.68,-44.9,19.73,52,3.5,3.46,0,9,8.5
2018-12-11 10:40:51.3951,172.8,15,8.75,8.68,-44.9,19.69,6,-23030,27.6,3.5,9,8.5
2018-12-11 10:40:51.6452,172.8,15,8.75,8.68,-44.9,19.72,7,-23000,27.5,3.5,9,8.5
2018-12-11 10:40:51.8952,172.8,15,8.75,8.68,-45,19.74,1,684.5,-33.1,23,9,8.5
2018-12-11 10:40:52.1452,172.8,15,8.75,8.68,-45,19.73,2,684.6,-32.9,23.5,9,8.5
2018-12-11 10:40:52.3952,172.8,15,8.75,8.68,-44.9,19.73,61,686,681.9,0,9,8.5
2018-12-11 10:40:52.6452,172.8,15,8.75,8.68,-44.9,19.73,62,425,425,0,9,8.5
2018-12-11 10:40:52.8952,172.8,15,8.75,8.68,-45,19.73,64,34.4,34.8,0,9,8.5
2018-12-11 10:40:53.1452,172.8,15,8.75,8.68,-45,19.73,3,684.5,-33.1,22.5,9,8.5
2018-12-11 10:40:53.3951,172.8,15,8.75,8.68,-44.9,19.73,4,684.6,-32.9,22,9,8.5
2018-12-11 10:40:53.6451,172.8,15,8.75,8.68,-44.9,19.73,65,-23030,-23000,0,9,8.5
2018-12-11 10:40:53.8951,172.8,15,8.75,8.68,-45,19.73,66,4640,4640,0,9,8.5
2018-12-11 10:40:54.1452,172.8,15,8.75,8.68,-45,19.73,1,684.5,-33.1,23,9,8.5
2018-12-11 10:40:54.3952,172.8,15,8.75,8.68,-44.9,19.73,2,684.6,-32.9,23.5,9,8.5
2018-12-11 10:40:54.6452,172.8,15,8.75,8.68,-44.9,19.73,65,-23030,-23000,0,9,8.5
2018-12-11 10:40:54.8952,172.8,15,8.75,8.68,-44.9,19.72,51,3.5,3.46,0,9,8.5
2018-12-11 10:40:55.1452,172.8,15,8.75,8.68,-44.9,19.69,63,50,50,0,9,8.5
2018-12-11 10:40:55.3952,172.8,15,8.75,8.68,-44.9,19.73,67,27.6,27.5,0,9,8.5
2018-12-11 10:40:55.6452,172.8,15,8.75,8.68,-44.9,19.73,52,3.5,3.46,0,9,8.5
2018-12-11 10:40:55.8952,172.8,15,8.75,8.68,-44.9,19.72,6,-23040,27.6,3.5,9,8.5
2018-12-11 10:40:56.1452,172.8,15,8.75,8.68,-44.9,19.72,7,-23000,27.5,3.5,9,8.5
2018-12-11 10:40:56.3952,172.8,15,8.75,8.68,-44.9,19.72,1,684.2,-33.1,23,9,8.5
2018-12-11 10:40:56.6452,172.8,15,8.75,8.68,-44.9,19.7,2,684.1,-32.9,23.5,9,8.5
2018-12-11 10:40:56.8952,172.8,15,8.75,8.68,-44.9,19.73,61,685.8,681.8,0,9,8.5
2018-12-11 10:40:57.1452,172.8,15,8.75,8.68,-44.9,19.73,62,425,425,0,9,8.5
2018-12-11 10:40:57.3953,172.8,15,8.75,8.68,-44.9,19.74,64,34.4,34.8,0,9,8.5
2018-12-11 10:40:57.6453,172.8,15,8.5,8.68,-45,19.73,3,684.2,-33.1,22.5,9,8.5
2018-12-11 10:40:57.8953,172.8,15,8.5,8.68,-44.9,19.72,4,684.1,-32.9,22,9,8.5
2018-12-11 10:40:58.1453,172.8,15,8.5,8.68,-44.9,19.74,65,-23050,-23000,0,9,8.5
2018-12-11 10:40:58.3953,172.8,15,8.5,8.68,-44.9,19.72,66,4650,4650,0,9,8.5
2018-12-11 10:40:58.6452,172.8,15,8.5,8.68,-44.9,19.73,1,684.2,-33.1,23,9,8.5
2018-12-11 10:40:58.8952,172.8,15,8.5,8.68,-44.9,19.73,2,684.1,-32.9,23.5,9,8.5
2018-12-11 10:40:59.1452,172.8,15,8.5,8.68,-44.9,19.73,65,-23030,-22990,0,9,8.5
2018-12-11 10:40:59.3953,172.8,15,8.5,8.68,-44.9,19.73,51,3.5,3.46,0,9,8.5
2018-12-11 10:40:59.6453,172.8,15,8.5,8.68,-44.9,19.79,63,50,50,0,9,8.5
2018-12-11 10:40:59.8953,172.8,15,8.5,8.68,-44.9,19.73,67,27.6,27.5,0,9,8.5
2018-12-11 10:41:00.1453,172.8,15,8.5,8.68,-44.9,19.72,52,3.5,3.46,0,9,8.5
2018-12-11 10:41:00.3953,172.8,15,8.5,8.68,-44.9,19.73,6,-23040,27.6,3.5,9,8.5
2018-12-11 10:41:00.6453,172.8,15,8.5,8.68,-44.9,19.73,7,-23000,27.5,3.5,9,8.5
2018-12-11 10:41:00.8953,172.8,15,8.5,8.68,-44.9,19.73,1,684.2,-33.1,23,9,8.5
2018-12-11 10:41:01.1453,172.8,15,8.5,8.68,-44.9,19.73,2,684.1,-32.9,23.5,9,8.5
2018-12-11 10:41:01.3953,172.8,15,8.5,8.68,-44.9,19.73,61,685.6,681.6,0,9,8.5
2018-12-11 10:41:01.6453,172.8,15,8.5,8.68,-44.9,19.73,62,425,425,0,9,8.5
2018-12-11 10:41:01.8952,172.8,15,8.5,8.68,-44.9,19.73,64,34.5,34.8,0,8.5,8.5
2018-12-11 10:41:02.1452,172.8,15,8.5,8.68,-45,19.72,3,683.9,-33.1,22.5,8.5,8.5
2018-12-11 10:41:02.3952,172.8,15,8.5,8.68,-44.9,19.73,4,684.1,-32.9,22,8.5,8.5
2018-12-11 10:41:02.6452,172.8,15,8.5,8.68,-44.9,19.63,65,-23020,-23000,0,8.5,8.5
2018-12-11 10:41:02.8951,172.8,15,8.5,8.68,-44.9,19.74,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:03.1452,172.8,15,8.5,8.68,-45,19.73,1,683.9,-33.1,23,8.5,8.5
2018-12-11 10:41:03.3952,172.8,15,8.5,8.68,-44.9,19.73,2,684.1,-32.9,23.5,8.5,8.5
2018-12-11 10:41:03.6453,172.8,15,8.5,8.68,-44.9,19.72,65,-23020,-23000,0,8.5,8.5
2018-12-11 10:41:03.8953,172.8,15,8.5,8.68,-44.9,19.73,51,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:04.1453,172.8,15,8.5,8.68,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:04.3953,172.8,15,8.5,8.68,-45,19.74,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:04.6453,172.8,15,8.5,8.68,-45,19.75,52,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:04.8953,172.8,15,8.5,8.68,-44.9,19.74,6,-23020,27.6,3.5,8.5,8.5
2018-12-11 10:41:05.1453,172.8,15,8.5,8.68,-45,19.73,7,-23000,27.5,3.5,8.5,8.5
2018-12-11 10:41:05.3953,172.8,15,8.5,8.68,-45,19.74,1,683.9,-33.1,23,8.5,8.5
2018-12-11 10:41:05.6453,172.8,15,8.5,8.68,-44.9,19.71,2,684.1,-32.9,23.5,8.5,8.5
2018-12-11 10:41:05.8953,172.8,15,8.5,8.68,-44.9,19.73,61,685.6,681.4,0,8.5,8.5
2018-12-11 10:41:06.1453,172.8,15,8.5,8.68,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:06.3953,172.8,15,8.5,8.68,-44.9,19.73,64,34.5,34.8,0,8.5,8.5
2018-12-11 10:41:06.6453,172.8,15,8.5,8.68,-44.9,19.73,3,683.9,-33.1,22.5,8.5,8.5
2018-12-11 10:41:06.8953,172.8,15,8.5,8.68,-44.9,19.73,4,684.1,-32.9,22,8.5,8.5
2018-12-11 10:41:07.1453,172.8,15,8.5,8.68,-44.9,19.69,65,-23020,-23010,0,8.5,8.5
2018-12-11 10:41:07.3953,172.8,15,8.5,8.68,-44.9,19.73,66,4630,4630,0,8.5,8.5
2018-12-11 10:41:07.6453,172.8,15,8.5,8.68,-45,19.73,1,683.9,-33.1,23,8.5,8.5
2018-12-11 10:41:07.8953,172.8,15,8.5,8.68,-44.9,19.73,2,684.1,-32.9,23.5,8.5,8.5
2018-12-11 10:41:08.1453,172.8,15,8.5,8.68,-44.9,19.77,65,-23020,-23010,0,8.5,8.5
2018-12-11 10:41:08.3953,172.8,15,8.5,8.68,-44.9,19.79,51,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:08.6453,172.8,15,8.5,8.68,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:08.8953,172.8,15,8.5,8.68,-44.9,19.73,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:09.1453,172.8,15,8.5,8.68,-44.9,19.72,52,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:09.3953,172.8,15,8.5,8.68,-44.9,19.73,6,-23030,27.6,3.5,8.5,8.5
2018-12-11 10:41:09.6454,172.8,15,8.5,8.68,-44.9,19.71,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:09.8954,172.8,15,8.5,8.68,-44.9,19.73,1,683.8,-33.1,23,8.5,8.5
2018-12-11 10:41:10.1454,172.8,15,8.5,8.68,-44.9,19.73,2,683.8,-32.9,23.5,8.5,8.5
2018-12-11 10:41:10.3954,172.8,15,8.5,8.68,-44.9,19.73,61,685.4,681.4,0,8.5,8.5
2018-12-11 10:41:10.6454,172.8,15,8.5,8.68,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:10.8954,172.8,15,8.5,8.68,-44.9,19.71,64,34.5,34.9,0,8.5,8.5
2018-12-11 10:41:11.1454,172.8,15,8.5,8.68,-45,19.73,3,683.8,-33.1,22.5,8.5,8.5
2018-12-11 10:41:11.3954,172.8,15,8.5,8.68,-45,19.73,4,683.8,-32.9,22,8.5,8.5
2018-12-11 10:41:11.6454,172.8,15,8.5,8.68,-44.9,19.71,65,-23030,-23020,0,8.5,8.5
2018-12-11 10:41:11.8953,172.8,15,8.5,8.68,-44.9,19.73,66,4630,4640,0,8.5,8.5
2018-12-11 10:41:12.1453,172.8,14.9,8.5,8.62,-45,19.73,1,683.8,-33.1,23,8.5,8.5
2018-12-11 10:41:12.3953,172.8,14.9,8.5,8.62,-45,19.73,2,683.8,-32.9,23.5,8.5,8.5
2018-12-11 10:41:12.6453,172.8,14.9,8.5,8.62,-44.9,19.74,65,-23020,-23010,0,8.5,8.5
2018-12-11 10:41:12.8953,172.8,14.9,8.5,8.62,-44.9,19.73,51,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:13.1453,172.8,14.9,8.5,8.62,-45,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:13.3953,172.8,14.9,8.5,8.62,-44.9,19.73,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:13.6454,172.8,14.9,8.5,8.62,-44.9,19.74,52,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:13.8954,172.8,14.9,8.5,8.62,-44.9,19.73,6,-23030,27.6,3.5,8.5,8.5
2018-12-11 10:41:14.1454,172.8,14.9,8.5,8.62,-44.9,19.73,7,-23010,27.5,3.5,8.5,8.5
2018-12-11 10:41:14.3955,172.8,14.9,8.5,8.62,-44.9,19.53,1,683.8,-33.1,23,8.5,8.5
2018-12-11 10:41:14.6455,172.8,14.9,8.5,8.62,-45,19.72,2,683.8,-32.9,23.5,8.5,8.5
2018-12-11 10:41:14.8955,172.8,14.9,8.5,8.62,-44.9,19.72,61,685.2,681.2,0,8.5,8.5
2018-12-11 10:41:15.1455,172.8,14.9,8.5,8.62,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:15.3956,172.8,14.9,8.5,8.62,-44.9,19.73,64,34.4,34.8,0,8.5,8.5
2018-12-11 10:41:15.6455,172.8,14.9,8.5,8.62,-45,19.72,3,683.8,-33.1,22.5,8.5,8.5
2018-12-11 10:41:15.8955,172.8,14.9,8.5,8.62,-45,19.73,4,683.8,-32.9,22,8.5,8.5
2018-12-11 10:41:16.1454,172.8,14.9,8.5,8.62,-44.9,19.76,65,-23020,-23010,0,8.5,8.5
2018-12-11 10:41:16.3954,172.8,14.9,8.5,8.62,-44.9,19.72,66,4630,4630,0,8.5,8.5
2018-12-11 10:41:16.6454,172.8,14.9,8.5,8.62,-44.9,19.73,1,683.6,-33.1,23,8.5,8.5
2018-12-11 10:41:16.8955,172.8,14.9,8.5,8.62,-44.9,19.73,2,683.6,-32.9,23.5,8.5,8.5
2018-12-11 10:41:17.1455,172.8,14.9,8.5,8.62,-44.9,19.74,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:17.3956,172.8,14.9,8.5,8.62,-44.9,19.74,51,3.49,3.46,0,8.5,8.5
2018-12-11 10:41:17.6456,172.8,14.9,8.5,8.62,-44.9,19.72,63,50,50,0,8.5,8.5
2018-12-11 10:41:17.8955,172.8,14.9,8.5,8.62,-45,19.78,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:18.1455,172.8,14.9,8.5,8.62,-44.9,19.73,52,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:18.3955,172.8,14.9,8.5,8.62,-44.9,19.73,6,-23020,27.6,3.5,8.5,8.5
2018-12-11 10:41:18.6455,172.8,14.9,8.5,8.62,-44.9,19.73,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:18.8954,172.8,14.9,8.5,8.62,-45,19.71,1,683.6,-33.1,23,8.5,8.5
2018-12-11 10:41:19.1454,172.8,14.9,8.5,8.62,-45,19.74,2,683.6,-32.9,23.5,8.5,8.5
2018-12-11 10:41:19.3954,172.8,14.9,8.5,8.62,-44.9,19.73,61,685.1,681.1,0,8.5,8.5
2018-12-11 10:41:19.6454,172.8,14.9,8.5,8.62,-44.9,19.74,62,425,425,0,8.5,8.5
2018-12-11 10:41:19.8954,172.8,14.9,8.5,8.62,-44.9,19.73,64,34.4,34.8,0,8.5,8.5
2018-12-11 10:41:20.1454,172.8,14.9,8.5,8.62,-45,19.71,3,683.6,-33.1,22.5,8.5,8.5
2018-12-11 10:41:20.3954,172.8,14.9,8.5,8.62,-44.9,19.74,4,683.6,-32.9,22,8.5,8.5
2018-12-11 10:41:20.6454,172.8,14.9,8.5,8.62,-44.9,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:20.8954,172.8,14.9,8.5,8.62,-44.9,19.73,66,4630,4630,0,8.5,8.5
2018-12-11 10:41:21.1454,172.8,14.9,8.5,8.62,-44.9,19.75,1,683.6,-33.1,23,8.5,8.5
2018-12-11 10:41:21.3954,172.8,14.9,8.5,8.62,-45,19.73,2,683.6,-32.9,23.5,8.5,8.5
2018-12-11 10:41:21.6454,172.8,14.9,8.5,8.62,-44.9,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:21.8954,172.8,14.8,8.5,8.56,-44.9,19.72,51,3.49,3.46,0,8.5,8.5
2018-12-11 10:41:22.1454,172.8,14.8,8.5,8.56,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:22.3954,172.8,14.8,8.5,8.56,-45,19.72,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:22.6453,172.8,14.6,8.5,8.45,-45,19.74,52,3.5,3.46,0,8.5,8.5
2018-12-11 10:41:22.8954,172.8,14.6,8.5,8.45,-45,19.73,6,-23030,27.6,3.5,8.5,8.5
2018-12-11 10:41:23.1455,172.8,14.6,8.5,8.45,-44.9,19.72,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:23.3955,172.8,14.6,8.5,8.45,-44.9,19.73,1,683.6,-33.1,23,8.5,8.5
2018-12-11 10:41:23.6456,172.8,14.6,8.5,8.45,-44.9,19.73,2,683.3,-32.9,23.5,8.5,8.5
2018-12-11 10:41:23.8956,172.8,14.6,8.5,8.45,-45,19.72,61,684.9,681,0,8.5,8.5
2018-12-11 10:41:24.1456,172.8,14.6,8.5,8.45,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:24.3956,172.8,14.6,8.5,8.45,-44.9,19.73,64,34.5,34.9,0,8.5,8.5
2018-12-11 10:41:24.6456,172.8,14.6,8.5,8.45,-44.9,19.74,3,683.3,-32.9,22.5,8.5,8.5
2018-12-11 10:41:24.8956,172.8,14.6,8.5,8.45,-45,19.74,4,683.3,-32.9,22,8.5,8.5
2018-12-11 10:41:25.1456,172.8,14.6,8.5,8.45,-44.9,19.74,65,-22950,-23090,0,8.5,8.5
2018-12-11 10:41:25.3956,172.8,14.6,8.5,8.45,-44.9,19.73,66,4630,4630,0,8.5,8.5
2018-12-11 10:41:25.6456,172.8,14.6,8.5,8.45,-45,19.72,1,683.3,-32.9,23,8.5,8.5
2018-12-11 10:41:25.8956,172.8,14.6,8.5,8.45,-45,19.75,2,683.3,-32.9,23.5,8.5,8.5
2018-12-11 10:41:26.1455,172.8,14.6,8.5,8.45,-44.9,19.73,65,-23030,-23020,0,8.5,8.5
2018-12-11 10:41:26.3955,172.8,14.6,8.5,8.45,-45,19.73,51,3.49,3.46,0,8.5,8.5
2018-12-11 10:41:26.6455,172.8,14.6,8.5,8.45,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:26.8955,172.8,14.6,8.5,8.45,-44.9,19.68,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:27.1455,172.8,14.6,8.5,8.45,-45,19.73,52,3.5,3.45,0,8.5,8.5
2018-12-11 10:41:27.3955,172.8,14.6,8.5,8.45,-45,19.73,6,-23020,27.6,3.5,8.5,8.5
2018-12-11 10:41:27.6455,172.8,14.6,8.5,8.45,-44.9,19.72,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:27.8955,172.8,14.6,8.5,8.45,-44.9,19.73,1,683.3,-32.9,23,8.5,8.5
2018-12-11 10:41:28.1455,172.8,14.6,8.5,8.45,-44.9,19.7,2,683.3,-32.9,23.5,8.5,8.5
2018-12-11 10:41:28.3954,172.8,14.4,8.5,8.33,-45,19.74,61,684.9,680.8,0,8.5,8.5
2018-12-11 10:41:28.6454,172.8,14.4,8.5,8.33,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:28.8954,172.8,14.4,8.5,8.33,-44.9,19.72,64,34.4,34.9,0,8.5,8.5
2018-12-11 10:41:29.1454,172.8,14.4,8.5,8.33,-45,19.73,3,683.3,-32.9,22.5,8.5,8.5
2018-12-11 10:41:29.3955,172.8,14.4,8.5,8.33,-44.9,19.73,4,683.3,-32.9,22,8.5,8.5
2018-12-11 10:41:29.6455,172.8,14.4,8.5,8.33,-44.9,19.74,65,-23030,-23020,0,8.5,8.5
2018-12-11 10:41:29.8956,172.8,14.4,8.5,8.33,-44.9,19.73,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:30.1456,172.8,14.4,8.5,8.33,-44.9,19.73,1,683.3,-32.9,23,8.5,8.5
2018-12-11 10:41:30.3956,172.8,14.4,8.5,8.33,-45,19.71,2,683.3,-32.9,23.5,8.5,8.5
2018-12-11 10:41:30.6456,172.8,14.4,8.5,8.33,-45,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:30.8956,172.8,14.4,8.5,8.33,-44.9,19.72,51,3.49,3.45,0,8.5,8.5
2018-12-11 10:41:31.1456,172.8,14.4,8.5,8.33,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:31.3956,172.8,14.4,8.5,8.33,-44.9,19.74,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:31.6456,172.8,14.4,8.5,8.33,-44.9,19.72,52,3.5,3.45,0,8.5,8.5
2018-12-11 10:41:31.8956,172.8,14.4,8.5,8.33,-44.9,19.72,6,-23030,27.6,3.5,8.5,8.5
2018-12-11 10:41:32.1456,172.8,14.4,8.5,8.33,-44.9,19.73,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:32.3956,172.8,14.4,8.5,8.33,-44.9,19.73,1,683.1,-32.9,23,8.5,8.5
2018-12-11 10:41:32.6456,172.8,14.4,8.5,8.33,-44.9,19.73,2,683.1,-33,23.5,8.5,8.5
2018-12-11 10:41:32.8956,172.8,14.4,8.5,8.33,-45,19.73,61,684.7,680.6,0,8.5,8.5
2018-12-11 10:41:33.1456,172.8,14.4,8.5,8.33,-44.9,19.74,62,425,425,0,8.5,8.5
2018-12-11 10:41:33.3956,172.8,14.4,8.5,8.33,-44.9,19.74,64,34.5,34.8,0,8.5,8.5
2018-12-11 10:41:33.6456,172.8,14.4,8.5,8.33,-45,19.73,3,683.1,-32.9,22.5,8.5,8.5
2018-12-11 10:41:33.8956,172.8,14.4,8.5,8.33,-45,19.72,4,683.1,-33,22,8.5,8.5
2018-12-11 10:41:34.1456,172.8,14.4,8.5,8.33,-45,19.72,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:34.3956,172.8,14.4,8.5,8.33,-44.9,19.73,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:34.6457,172.8,14.4,8.5,8.33,-44.9,19.74,1,683.1,-32.9,23,8.5,8.5
2018-12-11 10:41:34.8957,172.8,14.4,8.5,8.33,-45,19.73,2,683.1,-33,23.5,8.5,8.5
2018-12-11 10:41:35.1457,172.8,14.4,8.5,8.33,-44.9,19.74,65,-23030,-23020,0,8.5,8.5
2018-12-11 10:41:35.3957,172.8,14.4,8.5,8.33,-44.9,19.73,51,3.49,3.45,0,8.5,8.5
2018-12-11 10:41:35.6456,172.8,14.4,8.5,8.33,-44.9,19.74,63,50,50,0,8.5,8.5
2018-12-11 10:41:35.8956,172.8,14.4,8.5,8.33,-45,19.73,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:36.1455,172.8,14.4,8.5,8.33,-45,19.73,52,3.5,3.45,0,8.5,8.5
2018-12-11 10:41:36.3956,172.8,14.4,8.5,8.33,-44.9,19.74,6,-23020,27.6,3.5,8.5,8.5
2018-12-11 10:41:36.6456,172.8,14.4,8.5,8.33,-44.9,19.73,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:36.8956,172.8,14.4,8.5,8.33,-44.9,19.73,1,683.1,-32.9,23,8.5,8.5
2018-12-11 10:41:37.1457,172.8,14.4,8.5,8.33,-44.9,19.73,2,683.1,-33,23.5,8.5,8.5
2018-12-11 10:41:37.3956,172.8,14.4,8.5,8.33,-45,19.73,61,684.5,680.4,0,8.5,8.5
2018-12-11 10:41:37.6456,172.8,14.4,8.5,8.33,-44.9,19.68,62,425,425,0,8.5,8.5
2018-12-11 10:41:37.8956,172.8,14.4,8.5,8.33,-44.9,19.72,64,34.4,34.8,0,8.5,8.5
2018-12-11 10:41:38.1456,172.8,14.4,8.5,8.33,-45,19.71,3,683.1,-32.9,22.5,8.5,8.5
2018-12-11 10:41:38.3956,172.8,14.4,8.5,8.33,-45,19.71,4,682.9,-33,22,8.5,8.5
2018-12-11 10:41:38.6456,172.8,14.4,8.5,8.33,-44.9,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:38.8956,172.8,14.4,8.5,8.33,-44.9,19.72,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:39.1456,172.8,14.4,8.5,8.33,-45,19.72,1,682.9,-33.1,23,8.5,8.5
2018-12-11 10:41:39.3957,172.8,14.4,8.5,8.33,-45,19.73,2,682.9,-33,23.5,8.5,8.5
2018-12-11 10:41:39.6457,172.8,14.4,8.5,8.33,-45,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:39.8957,172.8,14.4,8.5,8.33,-44.9,19.74,51,3.49,3.45,0,8.5,8.5
2018-12-11 10:41:40.1457,172.8,14.4,8.5,8.33,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:40.3957,172.8,14.4,8.5,8.33,-45,19.73,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:40.6457,172.8,14.4,8.5,8.33,-44.9,19.73,52,3.5,3.45,0,8.5,8.5
2018-12-11 10:41:40.8957,172.8,14.4,8.5,8.33,-45,19.73,6,-23020,27.6,3.5,8.5,8.5
2018-12-11 10:41:41.1457,172.8,14.4,8.5,8.33,-44.9,19.73,7,-23030,27.5,3.5,8.5,8.5
2018-12-11 10:41:41.3957,172.8,14.4,8.5,8.33,-44.9,19.7,1,682.9,-33.1,23,8.5,8.5
2018-12-11 10:41:41.6457,172.8,14.4,8.5,8.33,-45,19.73,2,682.9,-33,23.5,8.5,8.5
2018-12-11 10:41:41.8956,172.8,14.4,8.5,8.33,-45,19.73,61,684.4,680.4,0,8.5,8.5
2018-12-11 10:41:42.1456,172.8,14.4,8.5,8.33,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:42.3956,172.8,14.4,8.5,8.33,-44.9,19.73,64,34.4,34.8,0,8.5,8.5
2018-12-11 10:41:42.6456,172.8,14.4,8.5,8.33,-45,19.78,3,682.9,-33.1,22.5,8.5,8.5
2018-12-11 10:41:42.8956,172.8,14.4,8.5,8.33,-45,19.73,4,682.9,-33,22,8.5,8.5
2018-12-11 10:41:43.1456,172.8,14.4,8.5,8.33,-44.9,19.72,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:43.3956,172.8,14.3,8.5,8.28,-44.9,19.73,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:43.6456,172.8,14.3,8.5,8.28,-45,19.73,1,682.9,-33.1,23,8.5,8.5
2018-12-11 10:41:43.8956,172.8,14.3,8.5,8.28,-44.9,19.82,2,682.9,-33,23.5,8.5,8.5
2018-12-11 10:41:44.1456,172.8,14.3,8.5,8.28,-44.9,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:44.3956,172.8,14.3,8.5,8.28,-44.9,19.72,51,3.49,3.45,0,8.5,8.5
2018-12-11 10:41:44.6457,172.8,14.3,8.5,8.28,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:44.8957,172.8,14.3,8.5,8.28,-44.9,19.73,67,27.6,27.5,0,8.5,8.5
2018-12-11 10:41:45.1458,172.8,14.3,8.5,8.28,-45,19.73,52,3.5,3.45,0,8.5,8.5
2018-12-11 10:41:45.3959,172.8,14.3,8.5,8.28,-44.9,19.74,6,-23020,27.6,3.5,8.5,8.5
2018-12-11 10:41:45.6459,172.8,14.3,8.5,8.28,-44.9,19.73,7,-23020,27.5,3.5,8.5,8.5
2018-12-11 10:41:45.8958,172.8,14.3,8.5,8.28,-44.9,19.73,1,682.6,-32.9,23.5,8.5,8.5
2018-12-11 10:41:46.1458,172.8,14.3,8.5,8.28,-45,19.72,2,682.7,-33,23.5,8.5,8.5
2018-12-11 10:41:46.3957,172.8,14.3,8.5,8.28,-45,19.72,61,684.2,680.2,0,8.5,8.5
2018-12-11 10:41:46.6457,172.8,14.3,8.5,8.28,-44.9,19.73,62,425,425,0,8.5,8.5
2018-12-11 10:41:46.8957,172.8,14.3,8.5,8.28,-44.9,19.73,64,34.4,34.8,0,8.5,8.5
2018-12-11 10:41:47.1457,172.8,14.3,8.5,8.28,-45,19.71,3,682.6,-32.9,22.5,8.5,8.5
2018-12-11 10:41:47.3957,172.8,14.3,8.5,8.28,-45,19.73,4,682.7,-33,22,8.5,8.5
2018-12-11 10:41:47.6458,172.8,14.3,8.5,8.28,-44.9,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:47.8958,172.8,14.3,8.5,8.28,-44.9,19.66,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:48.1458,172.8,14.3,8.5,8.28,-44.9,19.73,1,682.6,-32.9,23.5,8.5,8.5
2018-12-11 10:41:48.3958,172.8,14.3,8.5,8.28,-45,19.73,2,682.7,-33,23.5,8.5,8.5
2018-12-11 10:41:48.6458,172.8,14.3,8.5,8.28,-45,19.73,65,-23030,-23030,0,8.5,8.5
2018-12-11 10:41:48.8957,172.8,14.3,8.5,8.28,-44.9,19.73,51,3.49,3.45,0,8.5,8.5
2018-12-11 10:41:49.1457,172.8,14.3,8.5,8.28,-44.9,19.73,63,50,50,0,8.5,8.5
2018-12-11 10:41:49.3957,172.8,14.3,8.5,8.28,-44.9,19.73,67,27.6,27.4,0,8.5,8.5
2018-12-11 10:41:49.6457,172.8,14.3,8.5,8.28,-45,19.73,52,3.49,3.45,0,8.5,8.5
2018-12-11 10:41:49.8957,172.8,14.3,8.5,8.28,-45,19.73,6,-23030,27.6,3.5,8.5,8.5
2018-12-11 10:41:50.1457,172.8,14.3,8.5,8.28,-44.9,19.73,7,-23020,27.4,3.5,8.5,8.5
2018-12-11 10:41:50.3958,172.8,14.3,8.5,8.28,-44.9,19.73,1,682.6,-32.9,23.5,8.5,8.5
2018-12-11 10:41:50.6458,172.8,14.3,8.5,8.28,-44.9,19.73,2,682.7,-33,23.5,8.5,8.5
2018-12-11 10:41:50.8958,172.8,14.3,8.5,8.28,-45,19.72,61,684.1,680.1,0,8.5,8.5
2018-12-11 10:41:51.1458,172.8,14.3,8.5,8.28,-45,19.74,62,425,425,0,8.5,8.5
2018-12-11 10:41:51.3958,172.8,14.3,8.5,8.28,-44.9,19.73,64,34.4,34.8,0,8.5,8.5
2018-12-11 10:41:51.6458,172.8,14.3,8.5,8.28,-44.9,19.74,3,682.6,-32.9,22.5,8.5,8.5
2018-12-11 10:41:51.8958,172.8,14.2,8.5,8.22,-44.9,19.74,4,682.7,-33,22,8.5,8.5
2018-12-11 10:41:52.1458,172.8,14.2,8.5,8.22,-45,19.73,65,-23020,-23020,0,8.5,8.5
2018-12-11 10:41:52.3957,172.8,14.2,8.25,8.22,-44.9,19.73,66,4640,4640,0,8.5,8.5
2018-12-11 10:41:52.6457,172.8,14.2,8.25,8.22,-44.9,19.73,1,682.4,-33,23.5,8.5,8.5
2018-12-11 10:41:52.8957,172.8,14.2,8.25,8.22,-45,19.72,2,682.4,-33,23.5,8.5,8
2018-12-11 10:41:53.1457,172.8,14.2,8.25,8.22,-45,19.73,65,-23020,-23020,0,8.5,8
2018-12-11 10:41:53.3957,172.8,14.2,8.25,8.22,-44.9,19.77,51,3.49,3.45,0,8.5,8
2018-12-11 10:41:53.6458,172.8,14.2,8.25,8.22,-44.9,19.72,63,50,50,0,8.5,8
2018-12-11 10:41:53.8958,172.8,14.2,8.25,8.22,-44.9,19.73,67,27.6,27.4,0,8.5,8
2018-12-11 10:41:54.1458,172.8,14.2,8.25,8.22,-45,19.73,52,3.49,3.44,0,8.5,8
2018-12-11 10:41:54.3958,172.8,14.2,8.25,8.22,-45,19.73,6,-23020,27.6,3.4,8.5,8
2018-12-11 10:41:54.6458,172.8,14.2,8.25,8.22,-44.9,19.72,7,-23010,27.4,3.5,8.5,8
2018-12-11 10:41:54.8958,172.8,14.2,8.25,8.22,-44.9,19.73,1,682.4,-33,23.5,8.5,8
2018-12-11 10:41:55.1458,172.8,14.2,8.25,8.22,-44.9,19.7,2,682.4,-33,23.5,8.5,8
2018-12-11 10:41:55.3957,172.8,14.2,8.25,8.22,-44.9,19.73,61,684,679.9,0,8.5,8
2018-12-11 10:41:55.6457,172.8,14.2,8.25,8.22,-44.9,19.74,62,425,425,0,8.5,8
2018-12-11 10:41:55.8957,172.8,14.1,8.25,8.16,-44.9,19.72,64,34.4,34.8,0,8.5,8
2018-12-11 10:41:56.1457,172.8,14.1,8.25,8.16,-44.9,19.74,3,682.4,-33,22.5,8.5,8
2018-12-11 10:41:56.3957,172.8,14.1,8.25,8.16,-44.9,19.75,4,682.4,-33,22,8.5,8
2018-12-11 10:41:56.6458,172.8,14.1,8.25,8.16,-44.9,19.73,65,-23030,-23010,0,8.5,8
2018-12-11 10:41:56.8958,172.8,14.1,8.25,8.16,-45,19.74,66,4640,4640,0,8.5,8
2018-12-11 10:41:57.1458,172.8,14.1,8.25,8.16,-44.9,19.72,1,682.4,-33,23.5,8.5,8
2018-12-11 10:41:57.3958,172.8,14.1,8.25,8.16,-44.9,19.73,2,682.4,-33,23.5,8.5,8
2018-12-11 10:41:57.6458,172.8,14.1,8.25,8.16,-44.9,19.74,65,-23030,-23010,0,8.5,8
2018-12-11 10:41:57.8958,172.8,14.1,8.25,8.16,-44.9,19.73,51,3.49,3.45,0,8.5,8
2018-12-11 10:41:58.1458,172.8,14.1,8.25,8.16,-45,19.73,63,50,50,0,8.5,8
2018-12-11 10:41:58.3958,172.8,14.1,8.25,8.16,-44.9,19.73,67,27.5,27.4,0,8.5,8
2018-12-11 10:41:58.6459,172.8,14.1,8.25,8.16,-44.9,19.73,52,3.49,3.44,0,8.5,8
2018-12-11 10:41:58.8959,172.8,14.1,8.25,8.16,-44.9,19.71,6,-23030,27.5,3.4,8.5,8
2018-12-11 10:41:59.1459,172.8,14.1,8.25,8.16,-45,19.72,7,-23010,27.4,3.5,8.5,8
2018-12-11 10:41:59.3958,172.8,14.1,8.25,8.16,-45,19.73,1,682.4,-33,23.5,8.5,8
2018-12-11 10:41:59.6458,172.8,14.1,8.25,8.16,-44.9,19.72,2,682.4,-33,23.5,8.5,8
2018-12-11 10:41:59.8958,172.8,14.1,8.25,8.16,-44.9,19.73,61,683.9,679.7,0,8.5,8
2018-12-11 10:42:00.1458,172.8,14.1,8.25,8.16,-44.9,19.71,62,425,425,0,8.5,8
2018-12-11 10:42:00.3958,172.8,14.1,8.25,8.16,-45,19.73,64,34.4,34.7,0,8.5,8
2018-12-11 10:42:00.6458,172.8,14.1,8.25,8.16,-44.9,19.73,3,682.1,-33.2,22.5,8.5,8
2018-12-11 10:42:00.8958,172.8,14.1,8.25,8.16,-44.9,19.73,4,682.2,-33,22,8.5,8
2018-12-11 10:42:01.1459,172.8,14.1,8.25,8.16,-44.9,19.73,65,-23030,-23000,0,8.5,8
2018-12-11 10:42:01.3959,172.8,14,8.25,8.1,-45,19.75,66,4640,4640,0,8.5,8
2018-12-11 10:42:01.6459,172.8,14,8.25,8.1,-44.9,19.72,1,682.1,-33.2,23.5,8.5,8
2018-12-11 10:42:01.8959,172.8,14,8,8.1,-44.9,19.73,2,682.2,-33,23.5,8.5,8
2018-12-11 10:42:02.1459,172.8,14,8,8.1,-44.9,19.73,65,-23030,-22990,0,8.5,8
2018-12-11 10:42:02.3959,172.8,14,8,8.1,-44.9,19.73,51,3.49,3.45,0,8.5,8
2018-12-11 10:42:02.6459,172.8,14,8,8.1,-45,19.73,63,50,50,0,8.5,8
2018-12-11 10:42:02.8959,172.8,14,8,8.1,-44.9,19.73,67,27.5,27.4,0,8.5,8
2018-12-11 10:42:03.1459,172.8,14,8,8.1,-44.9,19.7,52,3.49,3.44,0,8.5,8
2018-12-11 10:42:03.3959,172.8,14,8,8.1,-45,19.73,6,-23030,27.5,3.4,8.5,8
2018-12-11 10:42:03.6459,172.8,14,8,8.1,-44.9,19.72,7,-22990,27.4,3.5,8.5,8
2018-12-11 10:42:03.8959,172.8,14,8,8.1,-44.9,19.67,1,682.1,-33.2,23.5,8.5,8
2018-12-11 10:42:04.1459,172.8,14,8,8.1,-44.9,19.73,2,682.2,-33,23.5,8.5,8
2018-12-11 10:42:04.3959,172.8,14,8,8.1,-44.9,19.72,61,683.6,679.6,0,8.5,8
2018-12-11 10:42:04.6460,172.8,14,8,8.1,-45,19.73,62,425,425,0,8.5,8
2018-12-11 10:42:04.8960,172.8,14,8,8.1,-45,19.73,64,34.4,34.7,0,8.5,8
2018-12-11 10:42:05.1460,172.8,14,8,8.1,-44.9,19.88,3,682.1,-33.2,22.5,8.5,8
2018-12-11 10:42:05.3960,172.8,14,8,8.1,-44.9,19.74,4,682.2,-33,22,8.5,8
2018-12-11 10:42:05.6459,172.8,14,8,8.1,-44.9,19.73,65,-23020,-23000,0,8.5,8
2018-12-11 10:42:05.8959,172.8,14,8,8.1,-44.9,19.73,66,4640,4640,0,8.5,8
2018-12-11 10:42:06.1459,172.8,14,8,8.1,-44.9,19.73,1,682.1,-33.2,23.5,8.5,8
2018-12-11 10:42:06.3959,172.8,14,8,8.1,-44.9,19.7,2,682.2,-33,23.5,8.5,8
2018-12-11 10:42:06.6459,172.8,14,8,8.1,-44.9,19.73,65,-23020,-23000,0,8.5,8
2018-12-11 10:42:06.8958,172.8,14,8,8.1,-44.9,19.73,51,3.49,3.45,0,8.5,8
2018-12-11 10:42:07.1458,172.8,14,8,8.1,-44.9,19.73,63,50,50,0,8.5,8
2018-12-11 10:42:07.3959,172.8,14,8,8.1,-44.9,19.73,67,27.5,27.4,0,8,8
2018-12-11 10:42:07.6459,172.8,14,8,8.1,-44.9,19.77,52,3.49,3.44,0,8,8
2018-12-11 10:42:07.8959,172.8,14,8,8.1,-44.9,19.72,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:08.1459,172.8,14,8,8.1,-44.9,19.73,7,-23000,27.4,3.5,8,8
2018-12-11 10:42:08.3959,172.8,14,8,8.1,-44.9,19.73,1,682,-33,23.5,8,8
2018-12-11 10:42:08.6459,172.8,14,8,8.1,-44.9,19.73,2,682,-33,23.5,8,8
2018-12-11 10:42:08.8960,172.8,14,8,8.1,-44.9,19.73,61,683.6,679.5,0,8,8
2018-12-11 10:42:09.1460,172.8,14,8,8.1,-44.9,19.74,62,425,425,0,8,8
2018-12-11 10:42:09.3960,172.8,14,8,8.1,-44.9,19.73,64,34.4,34.7,0,8,8
2018-12-11 10:42:09.6459,172.8,14,8,8.1,-44.9,19.73,3,682,-33,22.5,8,8
2018-12-11 10:42:09.8959,172.8,14,8,8.1,-44.9,19.74,4,682,-33,22,8,8
2018-12-11 10:42:10.1459,172.8,14,8,8.1,-44.9,19.73,65,-23010,-23000,0,8,8
2018-12-11 10:42:10.3959,172.8,14,8,8.1,-44.9,19.73,66,4640,4640,0,8,8
2018-12-11 10:42:10.6459,172.8,14,8,8.1,-44.9,19.73,1,682,-33,23.5,8,8
2018-12-11 10:42:10.8959,172.8,14,8,8.1,-44.9,19.73,2,682,-33,23.5,8,8
2018-12-11 10:42:11.1460,172.8,14,8,8.1,-44.9,19.73,65,-23020,-23000,0,8,8
2018-12-11 10:42:11.3960,172.8,14,8,8.1,-44.9,19.73,51,3.49,3.45,0,8,8
2018-12-11 10:42:11.6460,172.8,14,8,8.1,-44.9,19.73,63,50,50,0,8,8
2018-12-11 10:42:11.8960,172.8,14,8,8.1,-44.9,19.75,67,27.5,27.4,0,8,8
2018-12-11 10:42:12.1461,172.8,14,8,8.1,-44.9,19.73,52,3.49,3.44,0,8,8
2018-12-11 10:42:12.3961,172.8,14,8,8.1,-44.9,19.73,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:12.6461,172.8,14,8,8.1,-44.9,19.74,7,-23010,27.4,3.5,8,8
2018-12-11 10:42:12.8961,172.8,14,8,8.1,-44.9,19.74,1,682,-33,23.5,8,8
2018-12-11 10:42:13.1460,172.8,14,8,8.1,-45,19.73,2,682,-33,23.5,8,8
2018-12-11 10:42:13.3960,172.8,14,8,8.1,-44.9,19.74,61,683.4,679.3,0,8,8
2018-12-11 10:42:13.6460,172.8,14,8,8.1,-44.9,19.73,62,425,425,0,8,8
2018-12-11 10:42:13.8960,172.8,14,8,8.1,-44.9,19.71,64,34.4,34.8,0,8,8
2018-12-11 10:42:14.1461,172.8,14,8,8.1,-44.9,19.72,3,682,-33,22.5,8,8
2018-12-11 10:42:14.3961,172.8,14,8,8.1,-44.9,19.73,4,682,-33,22,8,8
2018-12-11 10:42:14.6461,172.8,14,8,8.1,-45,19.74,65,-23020,-23020,0,8,8
2018-12-11 10:42:14.8961,172.8,14,8,8.1,-44.9,19.53,66,4640,4640,0,8,8
2018-12-11 10:42:15.1460,172.8,14,8,8.1,-44.9,19.53,1,681.7,-33,23.5,8,8
2018-12-11 10:42:15.3960,172.8,14,8,8.1,-44.9,19.74,2,681.6,-33,23.5,8,8
2018-12-11 10:42:15.6459,172.8,14,8,8.1,-44.9,19.73,65,-23010,-23000,0,8,8
2018-12-11 10:42:15.8960,172.8,14,8,8.1,-44.9,19.76,51,3.48,3.44,0,8,8
2018-12-11 10:42:16.1460,172.8,14,8,8.1,-44.9,19.55,63,50,50,0,8,8
2018-12-11 10:42:16.3960,172.8,14,8,8.1,-44.9,19.53,67,27.5,27.4,0,8,8
2018-12-11 10:42:16.6461,172.8,14,8,8.1,-44.9,19.52,52,3.49,3.44,0,8,8
2018-12-11 10:42:16.8961,172.8,14,8,8.1,-44.9,19.55,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:17.1461,172.8,14,8,8.1,-44.9,19.58,7,-23000,27.4,3.5,8,8
2018-12-11 10:42:17.3961,172.8,14,8,8.1,-45,19.54,1,681.7,-33,23.5,8,8
2018-12-11 10:42:17.6461,172.8,14,8,8.1,-44.9,19.51,2,681.6,-33,23.5,8,8
2018-12-11 10:42:17.8961,172.8,14,8,8.1,-44.9,19.53,61,683.2,679.1,0,8,8
2018-12-11 10:42:18.1461,172.8,14,8,8.1,-44.9,19.53,62,425,425,0,8,8
2018-12-11 10:42:18.3961,172.8,14,8,8.1,-44.9,19.59,64,34.4,34.8,0,8,8
2018-12-11 10:42:18.6461,172.8,14,8,8.1,-45,19.52,3,681.7,-33,22.5,8,8
2018-12-11 10:42:18.8961,172.8,14,8,8.1,-45,19.53,4,681.6,-33,22,8,8
2018-12-11 10:42:19.1461,172.8,14,8,8.1,-44.9,19.53,65,-23020,-23010,0,8,8
2018-12-11 10:42:19.3961,172.8,14,8,8.1,-45,19.53,66,4630,4630,0,8,8
2018-12-11 10:42:19.6461,172.8,14,8,8.1,-44.9,19.4,1,681.7,-33,23.5,8,8
2018-12-11 10:42:19.8961,172.8,14,8,8.1,-44.9,19.53,2,681.6,-33,23.5,8,8
2018-12-11 10:42:20.1461,172.8,14,8,8.1,-44.9,19.53,65,-23020,-23010,0,8,8
2018-12-11 10:42:20.3961,172.8,14,8,8.1,-45,19.52,51,3.48,3.44,0,8,8
2018-12-11 10:42:20.6461,172.8,14,8,8.1,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:20.8961,172.8,14,8,8.1,-44.9,19.65,67,27.5,27.4,0,8,8
2018-12-11 10:42:21.1461,172.8,14,8,8.1,-45,19.54,52,3.49,3.44,0,8,8
2018-12-11 10:42:21.3961,172.8,14,8,8.1,-45,19.53,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:21.6461,172.8,14,8,8.1,-44.9,19.53,7,-23010,27.4,3.5,8,8
2018-12-11 10:42:21.8962,172.8,14,8,8.1,-44.9,19.53,1,681.3,-33.2,23.5,8,8
2018-12-11 10:42:22.1462,172.8,14,8,8.1,-45,19.51,2,681.5,-33,23.5,8,8
2018-12-11 10:42:22.3962,172.8,14,8,8.1,-45,19.53,61,683,679,0,8,8
2018-12-11 10:42:22.6462,172.8,14,8,8.1,-44.9,19.53,62,425,425,0,8,8
2018-12-11 10:42:22.8962,172.8,14,8,8.1,-44.9,19.53,64,34.4,34.8,0,8,8
2018-12-11 10:42:23.1461,172.8,14,8,8.1,-44.9,19.51,3,681.3,-33.2,22.5,8,8
2018-12-11 10:42:23.3961,172.8,14,8,8.1,-44.9,19.54,4,681.5,-33,22,8,8
2018-12-11 10:42:23.6460,172.8,14,8,8.1,-45,19.53,65,-23010,-23010,0,8,8
2018-12-11 10:42:23.8959,172.8,14,8,8.1,-44.9,19.53,66,4620,4620,0,8,8
2018-12-11 10:42:24.1459,172.8,14,8,8.1,-44.9,19.53,1,681.3,-33.2,23.5,8,8
2018-12-11 10:42:24.3960,172.8,14,8,8.1,-44.9,19.53,2,681.5,-33,23.5,8,8
2018-12-11 10:42:24.6460,172.8,14,8,8.1,-44.9,19.53,65,-23020,-23010,0,8,8
2018-12-11 10:42:24.8961,172.8,14,8,8.1,-45,19.53,51,3.48,3.44,0,8,8
2018-12-11 10:42:25.1461,172.8,14,8,8.1,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:25.3961,172.8,14,8,8.1,-44.9,19.52,67,27.5,27.4,0,8,8
2018-12-11 10:42:25.6461,172.8,14,8,8.1,-44.9,19.53,52,3.49,3.44,0,8,8
2018-12-11 10:42:25.8961,172.8,14,8,8.1,-45,19.51,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:26.1461,172.8,14,8,8.1,-45,19.52,7,-23010,27.4,3.5,8,8
2018-12-11 10:42:26.3961,172.8,14,8,8.1,-44.9,19.53,1,681.3,-33.2,23.5,8,8
2018-12-11 10:42:26.6461,172.8,14,8,8.1,-44.9,19.53,2,681.5,-33,23.5,8,8
2018-12-11 10:42:26.8961,172.8,14,8,8.1,-44.9,19.54,61,682.9,678.8,0,8,8
2018-12-11 10:42:27.1461,172.8,14,8,8.1,-45,19.53,62,425,425,0,8,8
2018-12-11 10:42:27.3961,172.8,14,8,8.1,-45,19.52,64,34.5,34.8,0,8,8
2018-12-11 10:42:27.6461,172.8,14,8,8.1,-44.9,19.53,3,681.3,-33.2,22.5,8,8
2018-12-11 10:42:27.8961,172.8,14,8,8.1,-44.9,19.53,4,681.5,-33,22,8,8
2018-12-11 10:42:28.1461,172.8,14,8,8.1,-44.9,19.54,65,-23020,-23020,0,8,8
2018-12-11 10:42:28.3962,172.8,14,8,8.1,-44.9,19.53,66,4630,4630,0,8,8
2018-12-11 10:42:28.6462,172.8,13.8,8,7.99,-45,19.51,1,681.3,-33.2,23.5,8,8
2018-12-11 10:42:28.8962,172.8,13.8,8,7.99,-44.9,19.57,2,681.5,-33,23.5,8,8
2018-12-11 10:42:29.1462,172.8,13.8,8,7.99,-44.9,19.53,65,-23020,-23020,0,8,8
2018-12-11 10:42:29.3962,172.8,13.8,8,7.99,-44.9,19.52,51,3.48,3.44,0,8,8
2018-12-11 10:42:29.6462,172.8,13.8,8,7.99,-45,19.53,63,50,50,0,8,8
2018-12-11 10:42:29.8962,172.8,13.8,8,7.99,-44.9,19.52,67,27.5,27.4,0,8,8
2018-12-11 10:42:30.1462,172.8,13.8,8,7.99,-44.9,19.53,52,3.49,3.44,0,8,8
2018-12-11 10:42:30.3962,172.8,13.8,8,7.99,-44.9,19.53,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:30.6462,172.8,13.8,8,7.99,-45,19.53,7,-23020,27.4,3.5,8,8
2018-12-11 10:42:30.8962,172.8,13.8,8,7.99,-45,19.53,1,681.1,-33,23.5,8,8
2018-12-11 10:42:31.1461,172.8,13.8,8,7.99,-45,19.53,2,681.1,-33,23.5,8,8
2018-12-11 10:42:31.3961,172.8,13.8,8,7.99,-44.9,19.54,61,682.7,678.6,0,8,8
2018-12-11 10:42:31.6462,172.8,13.8,8,7.99,-44.9,19.53,62,425,425,0,8,8
2018-12-11 10:42:31.8962,172.8,13.8,8,7.99,-44.9,19.54,64,34.5,34.8,0,8,8
2018-12-11 10:42:32.1463,172.8,13.8,8,7.99,-45,19.53,3,681.1,-33,22.5,8,8
2018-12-11 10:42:32.3963,172.8,13.8,8,7.99,-44.9,19.51,4,681.1,-33,22,8,8
2018-12-11 10:42:32.6463,172.8,13.8,8,7.99,-44.9,19.53,65,-23020,-23020,0,8,8
2018-12-11 10:42:32.8962,172.8,13.8,8,7.99,-44.9,19.53,66,4630,4630,0,8,8
2018-12-11 10:42:33.1462,172.8,13.8,8,7.99,-45,19.52,1,681.1,-33,23.5,8,8
2018-12-11 10:42:33.3962,172.8,13.8,8,7.99,-45,19.53,2,681.1,-33,23.5,8,8
2018-12-11 10:42:33.6462,172.8,13.8,8,7.99,-44.9,19.53,65,-23010,-23010,0,8,8
2018-12-11 10:42:33.8962,172.8,13.8,8,7.99,-44.9,19.54,51,3.48,3.44,0,8,8
2018-12-11 10:42:34.1462,172.8,13.6,8,7.87,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:34.3962,172.8,13.6,8,7.87,-45,19.52,67,27.5,27.4,0,8,8
2018-12-11 10:42:34.6462,172.8,13.6,8,7.87,-44.9,19.53,52,3.49,3.44,0,8,8
2018-12-11 10:42:34.8962,172.8,13.6,8,7.87,-44.9,19.54,6,-23020,27.5,3.4,8,8
2018-12-11 10:42:35.1462,172.8,13.6,8,7.87,-45,19.53,7,-23020,27.4,3.5,8,8
2018-12-11 10:42:35.3962,172.8,13.6,8,7.87,-45,19.53,1,681.1,-33,23.5,8,8
2018-12-11 10:42:35.6462,172.8,13.6,8,7.87,-44.9,19.53,2,681.1,-33,23.5,8,8
2018-12-11 10:42:35.8962,172.8,13.6,8,7.87,-44.9,19.61,61,682.5,678.5,0,8,8
2018-12-11 10:42:36.1462,172.8,13.6,8,7.87,-44.9,19.53,62,425,425,0,8,8
2018-12-11 10:42:36.3962,172.8,13.6,8,7.87,-44.9,19.53,64,34.4,34.8,0,8,8
2018-12-11 10:42:36.6462,172.8,13.6,8,7.87,-45,19.54,3,681,-33.2,22.5,8,8
2018-12-11 10:42:36.8962,172.8,13.6,8,7.87,-45,19.53,4,680.9,-33,22,8,8
2018-12-11 10:42:37.1462,172.8,13.6,8,7.87,-44.9,19.48,65,-23020,-23030,0,8,8
2018-12-11 10:42:37.3962,172.8,13.6,8,7.87,-44.9,19.53,66,4630,4630,0,8,8
2018-12-11 10:42:37.6462,172.8,13.6,8,7.87,-45,19.53,1,681,-33.2,23.5,8,8
2018-12-11 10:42:37.8962,172.8,13.6,8,7.87,-44.9,19.56,2,680.9,-33,23.5,8,8
2018-12-11 10:42:38.1463,172.8,13.6,8,7.87,-44.9,19.53,65,-23020,-23020,0,8,8
2018-12-11 10:42:38.3963,172.8,13.6,8,7.87,-45,19.6,51,3.48,3.44,0,8,8
2018-12-11 10:42:38.6463,172.8,13.6,8,7.87,-45,19.54,63,50,50,0,8,8
2018-12-11 10:42:38.8963,172.8,13.6,8,7.87,-44.9,19.54,67,27.4,27.3,0,8,8
2018-12-11 10:42:39.1463,172.8,13.6,8,7.87,-44.9,19.53,52,3.49,3.44,0,8,8
2018-12-11 10:42:39.3963,172.8,13.6,8,7.87,-44.9,19.51,6,-23020,27.4,3.4,8,8
2018-12-11 10:42:39.6463,172.8,13.6,8,7.87,-44.9,19.59,7,-23010,27.3,3.5,8,8
2018-12-11 10:42:39.8963,172.8,13.6,8,7.87,-45,19.53,1,681,-33.2,23.5,8,8
2018-12-11 10:42:40.1463,172.8,13.6,8,7.87,-45,19.53,2,680.9,-33,23.5,8,8
2018-12-11 10:42:40.3963,172.8,13.6,8,7.87,-44.9,19.53,61,682.4,678.2,0,8,8
2018-12-11 10:42:40.6463,172.8,13.6,8,7.87,-44.9,19.53,62,425,425,0,8,8
2018-12-11 10:42:40.8962,172.8,13.6,8,7.87,-44.9,19.52,64,34.5,34.8,0,8,8
2018-12-11 10:42:41.1463,172.8,13.6,8,7.87,-45,19.53,3,681,-33.2,22.5,8,8
2018-12-11 10:42:41.3963,172.8,13.6,8,7.87,-44.9,19.53,4,680.9,-33,22,8,8
2018-12-11 10:42:41.6463,172.8,13.6,8,7.87,-44.9,19.53,65,-23010,-23010,0,8,8
2018-12-11 10:42:41.8963,172.8,13.6,8,7.87,-44.9,19.53,66,4630,4630,0,8,8
2018-12-11 10:42:42.1463,172.8,13.6,8,7.87,-44.9,19.55,1,681,-33.2,23.5,8,8
2018-12-11 10:42:42.3963,172.8,13.6,8,7.87,-44.9,19.51,2,680.9,-33,23.5,8,8
2018-12-11 10:42:42.6463,172.8,13.6,8,7.87,-45,19.53,65,-23020,-23020,0,8,8
2018-12-11 10:42:42.8963,172.8,13.6,8,7.87,-44.9,19.53,51,3.48,3.44,0,8,8
2018-12-11 10:42:43.1463,172.8,13.6,8,7.87,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:43.3963,172.8,13.6,8,7.87,-44.9,19.48,67,27.4,27.3,0,8,8
2018-12-11 10:42:43.6463,172.8,13.6,8,7.87,-45,19.53,52,3.49,3.43,0,8,8
2018-12-11 10:42:43.8963,172.8,13.6,8,7.87,-44.9,19.54,6,-23030,27.4,3.4,8,8
2018-12-11 10:42:44.1463,172.8,13.6,8,7.87,-44.9,19.54,7,-23030,27.3,3.5,8,8
2018-12-11 10:42:44.3963,172.8,13.5,8,7.81,-44.9,19.54,1,680.6,-33,23.5,8,8
2018-12-11 10:42:44.6463,172.8,13.5,8,7.81,-45,19.55,2,680.7,-33,23.5,8,8
2018-12-11 10:42:44.8963,172.8,13.5,8,7.81,-45,19.54,61,682.2,678.1,0,8,8
2018-12-11 10:42:45.1462,172.8,13.5,8,7.81,-44.9,19.53,62,425,425,0,8,8
2018-12-11 10:42:45.3962,172.8,13.5,8,7.81,-44.9,19.53,64,34.5,34.9,0,8,8
2018-12-11 10:42:45.6462,172.8,13.5,8,7.81,-44.9,19.54,3,680.6,-33,22.5,8,8
2018-12-11 10:42:45.8962,172.8,13.5,8,7.81,-45,19.52,4,680.7,-33,22,8,8
2018-12-11 10:42:46.1462,172.8,13.5,8,7.81,-45,19.54,65,-23020,-23020,0,8,8
2018-12-11 10:42:46.3962,172.8,13.5,8,7.81,-44.9,19.53,66,4630,4630,0,8,8
2018-12-11 10:42:46.6463,172.8,13.5,8,7.81,-45,19.53,1,680.6,-33,23.5,8,8
2018-12-11 10:42:46.8963,172.8,13.5,8,7.81,-45,19.52,2,680.7,-33,23.5,8,8
2018-12-11 10:42:47.1464,172.8,13.5,8,7.81,-45,19.49,65,-23020,-23020,0,8,8
2018-12-11 10:42:47.3964,172.8,13.5,8,7.81,-44.9,19.54,51,3.48,3.44,0,8,8
2018-12-11 10:42:47.6463,172.8,13.5,8,7.81,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:47.8963,172.8,13.5,8,7.81,-44.9,19.53,67,27.4,27.3,0,8,8
2018-12-11 10:42:48.1462,172.8,13.5,8,7.81,-45,19.53,52,3.49,3.43,0,8,8
2018-12-11 10:42:48.3962,172.8,13.5,8,7.81,-45,19.48,6,-23010,27.4,3.4,8,8
2018-12-11 10:42:48.6463,172.8,13.5,8,7.81,-44.9,19.53,7,-23020,27.3,3.5,8,8
2018-12-11 10:42:48.8964,172.8,13.5,8,7.81,-44.9,19.53,1,680.6,-33,23.5,8,8
2018-12-11 10:42:49.1464,172.8,13.5,8,7.81,-44.9,19.52,2,680.7,-33,23.5,8,8
2018-12-11 10:42:49.3965,172.8,13.5,8,7.81,-45,19.53,61,682,678,0,8,8
2018-12-11 10:42:49.6464,172.8,13.5,8,7.81,-44.9,19.49,62,425,425,0,8,8
2018-12-11 10:42:49.8963,172.8,13.5,8,7.81,-44.9,19.52,64,34.4,34.8,0,8,8
2018-12-11 10:42:50.1463,172.8,13.5,8,7.81,-44.9,19.53,3,680.6,-33,22.5,8,8
2018-12-11 10:42:50.3962,172.8,13.5,8,7.81,-45,19.52,4,680.7,-33,22,8,8
2018-12-11 10:42:50.6462,172.8,13.4,8,7.75,-44.9,19.54,65,-23010,-23010,0,8,8
2018-12-11 10:42:50.8962,172.8,13.4,8,7.75,-44.9,19.52,66,4630,4630,0,8,8
2018-12-11 10:42:51.1463,172.8,13.4,8,7.75,-45,19.54,1,680.3,-33.2,23.5,8,8
2018-12-11 10:42:51.3964,172.8,13.4,8,7.75,-45,19.53,2,680.4,-33,23.5,8,8
2018-12-11 10:42:51.6464,172.8,13.4,8,7.75,-45,19.52,65,-23010,-23010,0,8,8
2018-12-11 10:42:51.8964,172.8,13.4,8,7.75,-44.9,19.52,51,3.48,3.43,0,8,8
2018-12-11 10:42:52.1464,172.8,13.4,8,7.75,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:52.3964,172.8,13.4,8,7.75,-44.9,19.54,67,27.4,27.3,0,8,8
2018-12-11 10:42:52.6464,172.8,13.4,8,7.75,-45,19.53,52,3.48,3.43,0,8,8
2018-12-11 10:42:52.8964,172.8,13.4,8,7.75,-44.9,19.52,6,-23030,27.4,3.4,8,8
2018-12-11 10:42:53.1464,172.8,13.4,8,7.75,-44.9,19.52,7,-23030,27.3,3.5,8,8
2018-12-11 10:42:53.3964,172.8,13.4,8,7.75,-44.9,19.52,1,680.3,-33.2,23.5,8,8
2018-12-11 10:42:53.6464,172.8,13.4,8,7.75,-45,19.52,2,680.4,-33,23.5,8,8
2018-12-11 10:42:53.8964,172.8,13.4,8,7.75,-45,19.53,61,681.8,677.7,0,8,8
2018-12-11 10:42:54.1464,172.8,13.4,8,7.75,-45,19.54,62,425,425,0,8,8
2018-12-11 10:42:54.3964,172.8,13.4,8,7.75,-44.9,19.53,64,34.5,34.9,0,8,8
2018-12-11 10:42:54.6464,172.8,13.4,8,7.75,-44.9,19.54,3,680.3,-33.2,22.5,8,8
2018-12-11 10:42:54.8964,172.8,13.4,8,7.75,-45,19.53,4,680.4,-33,22,8,8
2018-12-11 10:42:55.1464,172.8,13.4,8,7.75,-44.9,19.53,65,-23020,-23020,0,8,8
2018-12-11 10:42:55.3964,172.8,13.4,8,7.75,-44.9,19.54,66,4620,4620,0,8,8
2018-12-11 10:42:55.6464,172.8,13.4,8,7.75,-44.9,19.53,1,680.3,-33.2,23.5,8,8
2018-12-11 10:42:55.8964,172.8,13.4,8,7.75,-45,19.53,2,680.4,-33,23.5,8,8
2018-12-11 10:42:56.1464,172.8,13.4,8,7.75,-45,19.52,65,-23030,-23020,0,8,8
2018-12-11 10:42:56.3964,172.8,13.4,8,7.75,-45,19.53,51,3.48,3.43,0,8,8
2018-12-11 10:42:56.6464,172.8,13.4,8,7.75,-44.9,19.53,63,50,50,0,8,8
2018-12-11 10:42:56.8965,172.8,13.4,8,7.75,-44.9,19.52,67,27.4,27.3,0,8,8
2018-12-11 10:42:57.1464,172.8,13.4,8,7.75,-45,19.54,52,3.48,3.43,0,8,8
2018-12-11 10:42:57.3964,172.8,13.4,8,7.75,-45,19.53,6,-23020,27.4,3.4,8,8
2018-12-11 10:42:57.6464,172.8,13.4,8,7.75,-44.9,19.53,7,-23020,27.3,3.5,8,8
2018-12-11 10:42:57.8964,172.8,13.4,8,7.75,-44.9,19.54,1,680.3,-33.2,23.5,8,8
2018-12-11 10:42:58.1464,172.8,13.4,7.75,7.75,-44.9,19.53,2,680.1,-33,23.5,8,8
2018-12-11 10:42:58.3965,172.8,13.4,7.75,7.75,-45,19.55,61,681.6,677.6,0,8,8
2018-12-11 10:42:58.6465,172.8,13.4,7.75,7.75,-44.9,19.54,62,425,425,0,8,8
2018-12-11 10:42:58.8965,172.8,13.4,7.75,7.75,-44.9,19.54,64,34.6,34.9,0,8,8
2018-12-11 10:42:59.1465,172.8,13.4,7.75,7.75,-44.9,19.53,3,680,-33.2,22.5,8,8
2018-12-11 10:42:59.3965,172.8,13.4,7.75,7.75,-45,19.52,4,680.1,-33,22,8,8
2018-12-11 10:42:59.6465,172.8,13.4,7.75,7.75,-45,19.53,65,-23040,-23030,0,8,8
2018-12-11 10:42:59.8965,172.8,13.4,7.75,7.75,-45,19.54,66,4620,4620,0,8,8
2018-12-11 10:43:00.1465,172.8,13.4,7.75,7.75,-44.9,19.53,1,680,-33.2,23.5,8,8
2018-12-11 10:43:00.3965,172.8,13.4,7.75,7.75,-45,19.54,2,680.1,-33,23.5,8,8
2018-12-11 10:43:00.6465,172.8,13.4,7.75,7.75,-45,19.52,65,-23040,-23030,0,8,8
2018-12-11 10:43:00.8965,172.8,13.3,7.75,7.7,-45,19.53,51,3.48,3.43,0,8,8
2018-12-11 10:43:01.1465,172.8,13.3,7.75,7.7,-44.9,19.52,63,50,50,0,8,8
2018-12-11 10:43:01.3965,172.8,13.3,7.75,7.7,-44.9,19.53,67,27.4,27.3,0,8,8
2018-12-11 10:43:01.6465,172.8,13.3,7.75,7.7,-44.9,19.53,52,3.48,3.43,0,8,8
2018-12-11 10:43:01.8965,172.8,13.3,7.75,7.7,-45,19.51,6,-23030,27.4,3.4,8,8
2018-12-11 10:43:02.1465,172.8,13.3,7.75,7.7,-44.9,19.53,7,-23010,27.3,3.5,8,8
2018-12-11 10:43:02.3965,172.8,13.3,7.75,7.7,-44.9,19.53,1,680,-33.2,23.5,8,8
2018-12-11 10:43:02.6465,172.8,13.3,7.75,7.7,-44.9,19.53,2,680.1,-33,23.5,8,8
2018-12-11 10:43:02.8964,172.8,13.3,7.75,7.7,-45,19.53,61,681.5,677.4,0,8,8
2018-12-11 10:43:03.1464,172.8,13.3,7.75,7.7,-44.9,19.55,62,425,425,0,8,8
2018-12-11 10:43:03.3965,172.8,13.3,7.75,7.7,-44.9,19.53,64,34.6,34.9,0,8,8
2018-12-11 10:43:03.6465,172.8,13.3,7.75,7.7,-44.9,19.53,3,680,-33.2,22.5,8,8
2018-12-11 10:43:03.8965,172.8,13.3,7.75,7.7,-44.9,19.53,4,680.1,-33,22,8,8
2018-12-11 10:43:04.1465,172.8,13.3,7.75,7.7,-44.9,19.53,65,-23040,-23010,0,8,8
2018-12-11 10:43:04.3965,172.8,13.3,7.75,7.7,-45,19.53,66,4620,4620,0,8,8
2018-12-11 10:43:04.6466,172.8,13.3,7.75,7.7,-44.9,19.54,1,680,-33.2,23.5,8,8
2018-12-11 10:43:04.8966,172.8,13.3,7.5,7.7,-44.9,19.54,2,680.1,-33,23.5,8,8
2018-12-11 10:43:05.1466,172.8,13.3,7.5,7.7,-45,19.54,65,-23030,-23000,0,7.5,8
2018-12-11 10:43:05.3966,172.8,13.3,7.5,7.7,-45,19.53,51,3.48,3.43,0,7.5,7.5
2018-12-11 10:43:05.6466,172.8,13.3,7.5,7.7,-44.9,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:05.8966,172.8,13.3,7.5,7.7,-44.9,19.54,67,27.4,27.3,0,7.5,7.5
2018-12-11 10:43:06.1465,172.8,13.3,7.5,7.7,-45,19.53,52,3.48,3.43,0,7.5,7.5
2018-12-11 10:43:06.3966,172.8,13.3,7.5,7.7,-44.9,19.54,6,-23020,27.4,3.4,7.5,7.5
2018-12-11 10:43:06.6466,172.8,13.3,7.5,7.7,-44.9,19.53,7,-23000,27.3,3.5,7.5,7.5
2018-12-11 10:43:06.8966,172.8,13.3,7.5,7.7,-44.9,19.52,1,679.8,-33.2,23.5,7.5,7.5
2018-12-11 10:43:07.1466,172.8,13.3,7.5,7.7,-44.9,19.53,2,679.8,-33,23.5,7.5,7.5
2018-12-11 10:43:07.3966,172.8,13.2,7.5,7.64,-44.9,19.54,61,681.3,677.2,0,7.5,7.5
2018-12-11 10:43:07.6466,172.8,13.2,7.5,7.64,-44.9,19.53,62,425,425,0,7.5,7.5
2018-12-11 10:43:07.8966,172.8,13.2,7.5,7.64,-44.9,19.53,64,34.5,34.8,0,7.5,7.5
2018-12-11 10:43:08.1466,172.8,13.2,7.5,7.64,-44.9,19.52,3,679.8,-33.2,22.5,7.5,7.5
2018-12-11 10:43:08.3966,172.8,13.2,7.5,7.64,-44.9,19.53,4,679.8,-33,22,7.5,7.5
2018-12-11 10:43:08.6465,172.8,13.2,7.5,7.64,-44.9,19.52,65,-23020,-23000,0,7.5,7.5
2018-12-11 10:43:08.8965,172.8,13.2,7.5,7.64,-44.9,19.54,66,4620,4620,0,7.5,7.5
2018-12-11 10:43:09.1465,172.8,13.2,7.5,7.64,-44.9,19.52,1,679.8,-33.2,23.5,7.5,7.5
2018-12-11 10:43:09.3965,172.8,13.2,7.5,7.64,-44.9,19.54,2,679.8,-33,23.5,7.5,7.5
2018-12-11 10:43:09.6465,172.8,13.2,7.5,7.64,-44.9,19.53,65,-23020,-23000,0,7.5,7.5
2018-12-11 10:43:09.8965,172.8,13.2,7.5,7.64,-45,19.52,51,3.48,3.43,0,7.5,7.5
2018-12-11 10:43:10.1466,172.8,13.2,7.5,7.64,-44.9,19.52,63,50,50,0,7.5,7.5
2018-12-11 10:43:10.3966,172.8,13.2,7.5,7.64,-44.9,19.39,67,27.4,27.3,0,7.5,7.5
2018-12-11 10:43:10.6466,172.8,13.2,7.5,7.64,-44.9,19.53,52,3.48,3.43,0,7.5,7.5
2018-12-11 10:43:10.8966,172.8,13.2,7.5,7.64,-45,19.53,6,-23010,27.4,3.4,7.5,7.5
2018-12-11 10:43:11.1466,172.8,13.2,7.5,7.64,-45,19.47,7,-22990,27.3,3.5,7.5,7.5
2018-12-11 10:43:11.3966,172.8,13.2,7.5,7.64,-44.9,19.53,1,679.8,-33.2,23.5,7.5,7.5
2018-12-11 10:43:11.6466,172.8,13.2,7.5,7.64,-44.9,19.51,2,679.8,-33,23.5,7.5,7.5
2018-12-11 10:43:11.8966,172.8,13.2,7.5,7.64,-44.9,19.53,61,681.2,677.1,0,7.5,7.5
2018-12-11 10:43:12.1466,172.8,13.2,7.5,7.64,-44.9,19.53,62,425,425,0,7.5,7.5
2018-12-11 10:43:12.3966,172.8,13.2,7.5,7.64,-44.9,19.54,64,34.5,34.9,0,7.5,7.5
2018-12-11 10:43:12.6467,172.8,13.2,7.5,7.64,-44.9,19.54,3,679.5,-33.2,22.5,7.5,7.5
2018-12-11 10:43:12.8967,172.8,13.2,7.5,7.64,-44.9,19.61,4,679.5,-33,22,7.5,7.5
2018-12-11 10:43:13.1467,172.8,13.2,7.5,7.64,-44.9,19.53,65,-23010,-22990,0,7.5,7.5
2018-12-11 10:43:13.3967,172.8,13.2,7.5,7.64,-44.9,19.53,66,4620,4620,0,7.5,7.5
2018-12-11 10:43:13.6467,172.8,13.2,7.5,7.64,-44.9,19.52,1,679.5,-33.2,23.5,7.5,7.5
2018-12-11 10:43:13.8967,172.8,13.2,7.5,7.64,-44.9,19.53,2,679.5,-33,23.5,7.5,7.5
2018-12-11 10:43:14.1466,172.8,13.2,7.5,7.64,-44.9,19.51,65,-23010,-23000,0,7.5,7.5
2018-12-11 10:43:14.3966,172.8,13.2,7.5,7.64,-44.9,19.53,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:14.6466,172.8,13.2,7.5,7.64,-44.9,19.51,63,50,50,0,7.5,7.5
2018-12-11 10:43:14.8966,172.8,13.2,7.5,7.64,-44.9,19.52,67,27.4,27.3,0,7.5,7.5
2018-12-11 10:43:15.1466,172.8,13.2,7.5,7.64,-44.9,19.53,52,3.48,3.43,0,7.5,7.5
2018-12-11 10:43:15.3967,172.8,13.1,7.5,7.58,-44.9,19.53,6,-23010,27.4,3.4,7.5,7.5
2018-12-11 10:43:15.6467,172.8,13.1,7.5,7.58,-44.9,19.52,7,-23000,27.3,3.5,7.5,7.5
2018-12-11 10:43:15.8967,172.8,13.1,7.5,7.58,-44.9,19.53,1,679.5,-33.2,23.5,7.5,7.5
2018-12-11 10:43:16.1467,172.8,13.1,7.5,7.58,-44.9,19.53,2,679.5,-33,23.5,7.5,7.5
2018-12-11 10:43:16.3967,172.8,13.1,7.5,7.58,-44.9,19.53,61,681,677,0,7.5,7.5
2018-12-11 10:43:16.6467,172.8,13.1,7.5,7.58,-44.9,19.54,62,425,425,0,7.5,7.5
2018-12-11 10:43:16.8966,172.8,13.1,7.5,7.58,-45,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:17.1467,172.8,13.1,7.5,7.58,-44.9,19.54,3,679.5,-33.2,22.5,7.5,7.5
2018-12-11 10:43:17.3967,172.8,13.1,7.5,7.58,-44.9,19.53,4,679.5,-33,22,7.5,7.5
2018-12-11 10:43:17.6467,172.8,13.1,7.5,7.58,-45,19.53,65,-23020,-23010,0,7.5,7.5
2018-12-11 10:43:17.8967,172.8,13.1,7.5,7.58,-45,19.54,66,4630,4630,0,7.5,7.5
2018-12-11 10:43:18.1466,172.8,13.1,7.5,7.58,-44.9,19.53,1,679.5,-33.2,23.5,7.5,7.5
2018-12-11 10:43:18.3966,172.8,13.1,7.5,7.58,-44.9,19.53,2,679.5,-33,23.5,7.5,7.5
2018-12-11 10:43:18.6466,172.8,13.1,7.5,7.58,-44.9,19.53,65,-23010,-23000,0,7.5,7.5
2018-12-11 10:43:18.8966,172.8,13.1,7.5,7.58,-44.9,19.52,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:19.1466,172.8,13.1,7.5,7.58,-45,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:19.3966,172.8,13.1,7.5,7.58,-44.9,19.52,67,27.4,27.3,0,7.5,7.5
2018-12-11 10:43:19.6467,172.8,13.1,7.5,7.58,-44.9,19.53,52,3.48,3.43,0,7.5,7.5
2018-12-11 10:43:19.8968,172.8,13,7.5,7.52,-44.9,19.54,6,-22950,27.4,3.4,7.5,7.5
2018-12-11 10:43:20.1468,172.8,13,7.5,7.52,-45,19.53,7,-23080,27.3,3.5,7.5,7.5
2018-12-11 10:43:20.3967,172.8,13,7.5,7.52,-44.9,19.53,1,679.2,-33.2,23.5,7.5,7.5
2018-12-11 10:43:20.6467,172.8,13,7.5,7.52,-44.9,19.53,2,679.2,-33,23.5,7.5,7.5
2018-12-11 10:43:20.8967,172.8,13,7.5,7.52,-44.9,19.51,61,680.8,676.6,0,7.5,7.5
2018-12-11 10:43:21.1466,172.8,13,7.5,7.52,-44.9,19.53,62,425,425,0,7.5,7.5
2018-12-11 10:43:21.3966,172.8,13,7.5,7.52,-45,19.53,64,34.3,34.9,0,7.5,7.5
2018-12-11 10:43:21.6466,172.8,13,7.5,7.52,-44.9,19.5,3,679.2,-33.2,22.5,7.5,7.5
2018-12-11 10:43:21.8967,172.8,13,7.5,7.52,-44.9,19.53,4,679.2,-33,22,7.5,7.5
2018-12-11 10:43:22.1467,172.8,13,7.5,7.52,-44.9,19.54,65,-22940,-23080,0,7.5,7.5
2018-12-11 10:43:22.3967,172.8,13,7.5,7.52,-45,19.53,66,4630,4630,0,7.5,7.5
2018-12-11 10:43:22.6467,172.8,13,7.5,7.52,-45,19.53,1,679.2,-33.2,23.5,7.5,7.5
2018-12-11 10:43:22.8967,172.8,13,7.5,7.52,-44.9,19.53,2,679.2,-33,23.5,7.5,7.5
2018-12-11 10:43:23.1467,172.8,13,7.5,7.52,-44.9,19.53,65,-22940,-23080,0,7.5,7.5
2018-12-11 10:43:23.3967,172.8,13,7.5,7.52,-44.9,19.53,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:23.6467,172.8,13,7.5,7.52,-44.9,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:23.8967,172.8,13,7.5,7.52,-44.9,19.53,67,27.4,27.2,0,7.5,7.5
2018-12-11 10:43:24.1467,172.8,13,7.5,7.52,-44.9,19.53,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:24.3967,172.8,13,7.5,7.52,-44.9,19.53,6,-23020,27.4,3.4,7.5,7.5
2018-12-11 10:43:24.6467,172.8,13,7.5,7.52,-44.9,19.54,7,-23020,27.3,3.5,7.5,7.5
2018-12-11 10:43:24.8968,172.8,13,7.5,7.52,-44.9,19.52,1,679.2,-33.2,23.5,7.5,7.5
2018-12-11 10:43:25.1468,172.8,13,7.5,7.52,-44.9,19.54,2,679.2,-33,23.5,7.5,7.5
2018-12-11 10:43:25.3969,172.8,13,7.5,7.52,-44.9,19.57,61,680.6,676.5,0,7.5,7.5
2018-12-11 10:43:25.6469,172.8,13,7.5,7.52,-44.9,19.5,62,425,425,0,7.5,7.5
2018-12-11 10:43:25.8968,172.8,13,7.5,7.52,-44.9,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:26.1468,172.8,13,7.5,7.52,-44.9,19.53,3,679.2,-33.2,22.5,7.5,7.5
2018-12-11 10:43:26.3968,172.8,13,7.5,7.52,-45,19.54,4,679.2,-33,22,7.5,7.5
2018-12-11 10:43:26.6468,172.8,13,7.5,7.52,-44.9,19.53,65,-23020,-23020,0,7.5,7.5
2018-12-11 10:43:26.8968,172.8,13,7.5,7.52,-44.9,19.6,66,4630,4630,0,7.5,7.5
2018-12-11 10:43:27.1468,172.8,13,7.5,7.52,-45,19.54,1,679,-33.2,23.5,7.5,7.5
2018-12-11 10:43:27.3968,172.8,13,7.5,7.52,-45,19.53,2,678.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:27.6467,172.8,13,7.5,7.52,-44.9,19.53,65,-23020,-23020,0,7.5,7.5
2018-12-11 10:43:27.8968,172.8,13,7.5,7.52,-44.9,19.54,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:28.1468,172.8,13,7.5,7.52,-44.9,19.54,63,50,50,0,7.5,7.5
2018-12-11 10:43:28.3968,172.8,13,7.5,7.52,-45,19.54,67,27.4,27.2,0,7.5,7.5
2018-12-11 10:43:28.6468,172.8,13,7.5,7.52,-44.9,19.52,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:28.8968,172.8,13,7.5,7.52,-45,19.53,6,-23020,27.3,3.4,7.5,7.5
2018-12-11 10:43:29.1468,172.8,13,7.5,7.52,-44.9,19.53,7,-23010,27.2,3.5,7.5,7.5
2018-12-11 10:43:29.3968,172.8,13,7.5,7.52,-45,19.56,1,679,-33.2,23.5,7.5,7.5
2018-12-11 10:43:29.6468,172.8,13,7.5,7.52,-44.9,19.53,2,678.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:29.8968,172.8,13,7.5,7.52,-45,19.54,61,680.4,676.3,0,7.5,7.5
2018-12-11 10:43:30.1468,172.8,13,7.5,7.52,-45,19.54,62,425,425,0,7.5,7.5
2018-12-11 10:43:30.3968,172.8,13,7.5,7.52,-44.9,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:30.6468,172.8,13,7.5,7.52,-44.9,19.53,3,679,-33.2,22.5,7.5,7.5
2018-12-11 10:43:30.8968,172.8,13,7.5,7.52,-44.9,19.53,4,678.9,-33.2,22,7.5,7.5
2018-12-11 10:43:31.1468,172.8,13,7.5,7.52,-44.9,19.52,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:31.3968,172.8,13,7.5,7.52,-44.9,19.53,66,4630,4630,0,7.5,7.5
2018-12-11 10:43:31.6468,172.8,13,7.5,7.52,-44.9,19.53,1,679,-33.2,23.5,7.5,7.5
2018-12-11 10:43:31.8968,172.8,13,7.5,7.52,-44.9,19.53,2,678.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:32.1468,172.8,13,7.5,7.52,-44.9,19.54,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:32.3969,172.8,13,7.5,7.52,-44.9,19.53,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:32.6469,172.8,13,7.5,7.52,-44.9,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:32.8969,172.8,13,7.5,7.52,-44.9,19.53,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:43:33.1469,172.8,13,7.5,7.52,-45,19.55,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:33.3969,172.8,13,7.5,7.52,-44.9,19.54,6,-23010,27.3,3.4,7.5,7.5
2018-12-11 10:43:33.6469,172.8,13,7.5,7.52,-44.9,19.53,7,-23010,27.2,3.5,7.5,7.5
2018-12-11 10:43:33.8968,172.8,13,7.5,7.52,-44.9,19.52,1,679,-33.2,23.5,7.5,7.5
2018-12-11 10:43:34.1468,172.8,13,7.5,7.52,-44.9,19.53,2,678.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:34.3968,172.8,13,7.5,7.52,-44.9,19.53,61,680.2,676.1,0,7.5,7.5
2018-12-11 10:43:34.6467,172.8,13,7.5,7.52,-45,19.53,62,425,425,0,7.5,7.5
2018-12-11 10:43:34.8967,172.8,13,7.5,7.52,-44.9,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:35.1467,172.8,13,7.5,7.52,-44.9,19.54,3,678.5,-33.2,22.5,7.5,7.5
2018-12-11 10:43:35.3967,172.8,13,7.5,7.52,-44.9,19.53,4,678.6,-33,22,7.5,7.5
2018-12-11 10:43:35.6468,172.8,13,7.5,7.52,-44.9,19.53,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:35.8968,172.8,13,7.5,7.52,-45,19.54,66,4630,4630,0,7.5,7.5
2018-12-11 10:43:36.1469,172.8,13,7.5,7.52,-44.9,19.53,1,678.5,-33.2,23.5,7.5,7.5
2018-12-11 10:43:36.3969,172.8,13,7.5,7.52,-44.9,19.53,2,678.6,-33,23.5,7.5,7.5
2018-12-11 10:43:36.6469,172.8,13,7.5,7.52,-44.9,19.53,65,-23020,-23010,0,7.5,7.5
2018-12-11 10:43:36.8969,172.8,13,7.5,7.52,-45,19.53,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:37.1469,172.8,13,7.5,7.52,-44.9,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:37.3969,172.8,13,7.5,7.52,-45,19.52,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:43:37.6469,172.8,13,7.5,7.52,-44.9,19.53,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:37.8968,172.8,13,7.5,7.52,-45,19.53,6,-23010,27.3,3.4,7.5,7.5
2018-12-11 10:43:38.1468,172.8,13,7.5,7.52,-45,19.53,7,-23010,27.2,3.5,7.5,7.5
2018-12-11 10:43:38.3969,172.8,13,7.5,7.52,-44.9,19.53,1,678.5,-33.2,23.5,7.5,7.5
2018-12-11 10:43:38.6469,172.8,13,7.5,7.52,-44.9,19.54,2,678.6,-33,23.5,7.5,7.5
2018-12-11 10:43:38.8969,172.8,13,7.5,7.52,-44.9,19.53,61,680,676,0,7.5,7.5
2018-12-11 10:43:39.1469,172.8,13,7.5,7.52,-45,19.54,62,425,425,0,7.5,7.5
2018-12-11 10:43:39.3969,172.8,13,7.5,7.52,-44.9,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:39.6469,172.8,13,7.5,7.52,-44.9,19.53,3,678.5,-33.2,22.5,7.5,7.5
2018-12-11 10:43:39.8969,172.8,13,7.5,7.52,-44.9,19.52,4,678.6,-33,22,7.5,7.5
2018-12-11 10:43:40.1469,172.8,13,7.5,7.52,-44.9,19.53,65,-23020,-23010,0,7.5,7.5
2018-12-11 10:43:40.3969,172.8,13,7.5,7.52,-44.9,19.52,66,4640,4630,0,7.5,7.5
2018-12-11 10:43:40.6469,172.8,13,7.5,7.52,-44.9,19.53,1,678.5,-33.2,23.5,7.5,7.5
2018-12-11 10:43:40.8969,172.8,13,7.5,7.52,-44.9,19.53,2,678.6,-33,23.5,7.5,7.5
2018-12-11 10:43:41.1469,172.8,13,7.5,7.52,-44.9,19.54,65,-23020,-23020,0,7.5,7.5
2018-12-11 10:43:41.3969,172.8,13,7.5,7.52,-45,19.53,51,3.47,3.43,0,7.5,7.5
2018-12-11 10:43:41.6469,172.8,13,7.5,7.52,-45,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:41.8969,172.8,13,7.5,7.52,-44.9,19.53,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:43:42.1469,172.8,13,7.5,7.52,-44.9,19.68,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:42.3970,172.8,13,7.5,7.52,-45,19.52,6,-23010,27.3,3.4,7.5,7.5
2018-12-11 10:43:42.6469,172.8,13,7.5,7.52,-45,19.52,7,-23020,27.2,3.5,7.5,7.5
2018-12-11 10:43:42.8969,172.8,13,7.5,7.52,-45,19.54,1,678.3,-33.2,23.5,7.5,7.5
2018-12-11 10:43:43.1469,172.8,13,7.5,7.52,-44.9,19.53,2,678.2,-33.2,23.5,7.5,7.5
2018-12-11 10:43:43.3969,172.8,13,7.5,7.52,-45,19.54,61,679.9,675.6,0,7.5,7.5
2018-12-11 10:43:43.6469,172.8,13,7.5,7.52,-45,19.51,62,425,425,0,7.5,7.5
2018-12-11 10:43:43.8969,172.8,13,7.5,7.52,-45,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:44.1469,172.8,12.9,7.5,7.47,-44.9,19.53,3,678.3,-33.2,22.5,7.5,7.5
2018-12-11 10:43:44.3969,172.8,12.9,7.5,7.47,-44.9,19.51,4,678.2,-33.2,22,7.5,7.5
2018-12-11 10:43:44.6470,172.8,12.9,7.5,7.47,-44.9,19.49,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:44.8970,172.8,12.9,7.5,7.47,-44.9,19.53,66,4640,4640,0,7.5,7.5
2018-12-11 10:43:45.1470,172.8,12.9,7.5,7.47,-45,19.53,1,678.3,-33.2,23.5,7.5,7.5
2018-12-11 10:43:45.3970,172.8,12.9,7.5,7.47,-44.9,19.53,2,678.2,-33.2,23.5,7.5,7.5
2018-12-11 10:43:45.6470,172.8,12.9,7.5,7.47,-44.9,19.52,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:45.8970,172.8,12.9,7.5,7.47,-44.9,19.53,51,3.47,3.42,0,7.5,7.5
2018-12-11 10:43:46.1470,172.8,12.9,7.5,7.47,-45,19.54,63,50,50,0,7.5,7.5
2018-12-11 10:43:46.3970,172.8,12.9,7.5,7.47,-45,19.53,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:43:46.6470,172.8,12.9,7.5,7.47,-44.9,19.53,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:46.8970,172.8,12.9,7.5,7.47,-44.9,19.53,6,-23010,27.3,3.4,7.5,7.5
2018-12-11 10:43:47.1470,172.8,12.9,7.5,7.47,-44.9,19.53,7,-23020,27.2,3.5,7.5,7.5
2018-12-11 10:43:47.3970,172.8,12.9,7.5,7.47,-45,19.54,1,678.3,-33.2,23.5,7.5,7.5
2018-12-11 10:43:47.6470,172.8,12.9,7.5,7.47,-45,19.54,2,678.2,-33.2,23.5,7.5,7.5
2018-12-11 10:43:47.8970,172.8,12.8,7.5,7.41,-44.9,19.54,61,679.7,675.5,0,7.5,7.5
2018-12-11 10:43:48.1470,172.8,12.8,7.5,7.41,-44.9,19.54,62,425,425,0,7.5,7.5
2018-12-11 10:43:48.3970,172.8,12.8,7.5,7.41,-44.9,19.52,64,34.4,34.7,0,7.5,7.5
2018-12-11 10:43:48.6470,172.8,12.8,7.5,7.41,-45,19.52,3,678.3,-33.2,22.5,7.5,7.5
2018-12-11 10:43:48.8970,172.8,12.8,7.5,7.41,-44.9,19.53,4,678.2,-33.2,22,7.5,7.5
2018-12-11 10:43:49.1470,172.8,12.8,7.5,7.41,-44.9,19.53,65,-23030,-23030,0,7.5,7.5
2018-12-11 10:43:49.3970,172.8,12.8,7.5,7.41,-44.9,19.53,66,4650,4650,0,7.5,7.5
2018-12-11 10:43:49.6470,172.8,12.8,7.5,7.41,-45,19.54,1,677.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:49.8970,172.8,12.8,7.5,7.41,-45,19.54,2,678,-33.2,23.5,7.5,7.5
2018-12-11 10:43:50.1470,172.8,12.8,7.5,7.41,-45,19.53,65,-23020,-23020,0,7.5,7.5
2018-12-11 10:43:50.3970,172.8,12.8,7.5,7.41,-44.9,19.53,51,3.47,3.42,0,7.5,7.5
2018-12-11 10:43:50.6470,172.8,12.8,7.5,7.41,-45,19.52,63,50,50,0,7.5,7.5
2018-12-11 10:43:50.8970,172.8,12.8,7.5,7.41,-45,19.54,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:43:51.1470,172.8,12.8,7.5,7.41,-45,19.55,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:51.3970,172.8,12.8,7.5,7.41,-44.9,19.54,6,-23020,27.3,3.4,7.5,7.5
2018-12-11 10:43:51.6470,172.8,12.8,7.5,7.41,-44.9,19.53,7,-23020,27.2,3.5,7.5,7.5
2018-12-11 10:43:51.8970,172.8,12.8,7.5,7.41,-44.9,19.53,1,677.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:52.1470,172.8,12.8,7.5,7.41,-45,19.54,2,678,-33.2,23.5,7.5,7.5
2018-12-11 10:43:52.3970,172.8,12.8,7.5,7.41,-45,19.53,61,679.4,675.4,0,7.5,7.5
2018-12-11 10:43:52.6471,172.8,12.8,7.5,7.41,-44.9,19.52,62,425,425,0,7.5,7.5
2018-12-11 10:43:52.8970,172.8,12.8,7.5,7.41,-44.9,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:43:53.1470,172.8,12.8,7.5,7.41,-45,19.56,3,677.9,-33.2,22.5,7.5,7.5
2018-12-11 10:43:53.3970,172.8,12.8,7.5,7.41,-45,19.52,4,678,-33.2,22,7.5,7.5
2018-12-11 10:43:53.6470,172.8,12.8,7.5,7.41,-44.9,19.54,65,-23020,-23020,0,7.5,7.5
2018-12-11 10:43:53.8971,172.8,12.8,7.5,7.41,-44.9,19.53,66,4640,4640,0,7.5,7.5
2018-12-11 10:43:54.1471,172.8,12.8,7.5,7.41,-44.9,19.53,1,677.9,-33.2,23.5,7.5,7.5
2018-12-11 10:43:54.3971,172.8,12.8,7.5,7.41,-45,19.53,2,678,-33.2,23.5,7.5,7.5
2018-12-11 10:43:54.6471,172.8,12.8,7.5,7.41,-44.9,19.52,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:54.8971,172.8,12.8,7.5,7.41,-44.9,19.52,51,3.47,3.42,0,7.5,7.5
2018-12-11 10:43:55.1471,172.8,12.8,7.5,7.41,-44.9,19.53,63,50,50,0,7.5,7.5
2018-12-11 10:43:55.3971,172.8,12.8,7.5,7.41,-45,19.54,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:43:55.6470,172.8,12.8,7.5,7.41,-45,19.53,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:43:55.8970,172.8,12.8,7.5,7.41,-45,19.53,6,-23020,27.3,3.4,7.5,7.5
2018-12-11 10:43:56.1471,172.8,12.8,7.5,7.41,-44.9,19.55,7,-23010,27.2,3.5,7.5,7.5
2018-12-11 10:43:56.3971,172.8,12.8,7.5,7.41,-44.9,19.54,1,677.6,-33.2,23.5,7.5,7.5
2018-12-11 10:43:56.6471,172.8,12.8,7.5,7.41,-44.9,19.52,2,677.6,-33.4,23.5,7.5,7.5
2018-12-11 10:43:56.8971,172.8,12.8,7.5,7.41,-45,19.53,61,679.1,675.1,0,7.5,7.5
2018-12-11 10:43:57.1471,172.8,12.8,7.5,7.41,-44.9,19.53,62,425,425,0,7.5,7.5
2018-12-11 10:43:57.3971,172.8,12.8,7.5,7.41,-44.9,19.52,64,34.5,34.9,0,7.5,7.5
2018-12-11 10:43:57.6472,172.8,12.8,7.5,7.41,-44.9,19.53,3,677.6,-33.2,22.5,7.5,7.5
2018-12-11 10:43:57.8972,172.8,12.8,7.5,7.41,-44.9,19.53,4,677.6,-33.4,22.5,7.5,7.5
2018-12-11 10:43:58.1472,172.8,12.8,7.5,7.41,-45,19.53,65,-23020,-23020,0,7.5,7.5
2018-12-11 10:43:58.3972,172.8,12.8,7.5,7.41,-44.9,19.54,66,4640,4640,0,7.5,7.5
2018-12-11 10:43:58.6472,172.8,12.8,7.5,7.41,-44.9,19.53,1,677.6,-33.2,23.5,7.5,7.5
2018-12-11 10:43:58.8972,172.8,12.8,7.5,7.41,-44.9,19.53,2,677.6,-33.4,23.5,7.5,7.5
2018-12-11 10:43:59.1472,172.8,12.8,7.5,7.41,-45,19.53,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:43:59.3971,172.8,12.8,7.5,7.41,-44.9,19.53,51,3.47,3.42,0,7.5,7.5
2018-12-11 10:43:59.6471,172.8,12.8,7.5,7.41,-44.9,19.38,63,50,50,0,7.5,7.5
2018-12-11 10:43:59.8971,172.8,12.8,7.5,7.41,-44.9,19.52,67,27.3,27.2,0,7.5,7.5
2018-12-11 10:44:00.1471,172.8,12.8,7.5,7.41,-44.9,19.53,52,3.48,3.42,0,7.5,7.5
2018-12-11 10:44:00.3971,172.8,12.8,7.5,7.41,-45,19.53,6,-23010,27.3,3.4,7.5,7.5
2018-12-11 10:44:00.6471,172.8,12.8,7.5,7.41,-44.9,19.53,7,-23010,27.2,3.5,7.5,7.5
2018-12-11 10:44:00.8971,172.8,12.8,7.5,7.41,-44.9,19.61,1,677.6,-33.2,23.5,7.5,7.5
2018-12-11 10:44:01.1471,172.8,12.8,7.5,7.41,-44.9,19.53,2,677.6,-33.4,23.5,7.5,7.5
2018-12-11 10:44:01.3971,172.8,12.8,7.5,7.41,-44.9,19.53,61,679.1,675,0,7.5,7.5
2018-12-11 10:44:01.6472,172.8,12.8,7.5,7.41,-45,19.53,62,425,425,0,7.5,7.5
2018-12-11 10:44:01.8972,172.8,12.8,7.5,7.41,-45,19.53,64,34.4,34.8,0,7.5,7.5
2018-12-11 10:44:02.1472,172.8,12.8,7.5,7.41,-44.9,19.52,3,677.6,-33.2,22.5,7.5,7.5
2018-12-11 10:44:02.3972,172.8,12.8,7.25,7.41,-44.9,19.51,4,677.6,-33.4,22.5,7.5,7.5
2018-12-11 10:44:02.6472,172.8,12.8,7.25,7.41,-44.9,19.53,65,-23010,-23010,0,7.5,7.5
2018-12-11 10:44:02.8972,172.8,12.8,7.25,7.41,-44.9,19.56,66,4630,4630,0,7.5,7.5
2018-12-11 10:44:03.1472,172.8,12.8,7.25,7.41,-44.9,19.53,1,677.6,-33.2,23.5,7.5,7.5
2018-12-11 10:44:03.3972,172.8,12.8,7.25,7.41,-44.9,19.54,2,677.6,-33.4,23.5,7.5,7.5
2018-12-11 10:44:03.6472,172.8,12.8,7.25,7.41,-44.9,19.53,65,-23010,-23000,0,7.5,7
2018-12-11 10:44:03.8972,172.8,12.8,7.25,7.41,-44.9,19.53,51,3.47,3.42,0,7.5,7
2018-12-11 10:44:04.1472,172.8,12.8,7.25,7.41,-44.9,19.54,63,50,50,0,7.5,7
2018-12-11 10:44:04.3972,172.8,12.8,7.25,7.41,-44.9,19.53,67,27.3,27.2,0,7.5,7
2018-12-11 10:44:04.6472,172.8,12.8,7.25,7.41,-44.9,19.52,52,3.47,3.41,0,7.5,7
2018-12-11 10:44:04.8972,172.8,12.6,7.25,7.29,-44.9,19.53,6,-23010,27.3,3.4,7.5,7
2018-12-11 10:44:05.1472,172.8,12.6,7.25,7.29,-44.9,19.54,7,-23010,27.2,3.5,7.5,7
2018-12-11 10:44:05.3972,172.8,12.6,7.25,7.29,-44.9,19.54,1,677.3,-33.4,23.5,7.5,7
2018-12-11 10:44:05.6472,172.8,12.6,7.25,7.29,-44.9,19.53,2,677.3,-33.4,23.5,7.5,7
2018-12-11 10:44:05.8972,172.8,12.6,7.25,7.29,-44.9,19.52,61,678.8,674.7,0,7.5,7
2018-12-11 10:44:06.1472,172.8,12.6,7.25,7.29,-45,19.53,62,425,425,0,7.5,7
2018-12-11 10:44:06.3972,172.8,12.6,7.25,7.29,-45,19.52,64,34.5,34.8,0,7.5,7
2018-12-11 10:44:06.6472,172.8,12.6,7.25,7.29,-45,19.52,3,677.3,-33.4,22.5,7.5,7
2018-12-11 10:44:06.8972,172.8,12.6,7,7.29,-44.9,19.61,4,677.3,-33.4,22.5,7.5,7
2018-12-11 10:44:07.1473,172.8,12.6,7,7.29,-44.9,19.54,65,-23020,-23000,0,7.5,7
2018-12-11 10:44:07.3973,172.8,12.6,7,7.29,-44.9,19.54,66,4630,4630,0,7.5,7
2018-12-11 10:44:07.6473,172.8,12.6,7,7.29,-45,19.53,1,677.3,-33.4,23.5,7.5,7
2018-12-11 10:44:07.8972,172.8,12.6,7,7.29,-44.9,19.53,2,677.3,-33.4,23.5,7.5,7
2018-12-11 10:44:08.1472,172.8,12.6,7,7.29,-44.9,19.53,65,-23020,-23000,0,7.5,7
2018-12-11 10:44:08.3972,172.8,12.6,7,7.29,-44.9,19.53,51,3.47,3.42,0,7.5,7
2018-12-11 10:44:08.6472,172.8,12.6,7,7.29,-44.9,19.53,63,50,50,0,7.5,7
2018-12-11 10:44:08.8973,172.8,12.6,7,7.29,-44.9,19.53,67,27.3,27.2,0,7.5,7
2018-12-11 10:44:09.1473,172.8,12.6,7,7.29,-44.9,19.56,52,3.47,3.41,0,7.5,7
2018-12-11 10:44:09.3973,172.8,12.6,7,7.29,-44.9,19.52,6,-23010,27.3,3.4,7.5,7
2018-12-11 10:44:09.6473,172.8,12.6,7,7.29,-44.9,19.51,7,-23000,27.2,3.5,7.5,7
2018-12-11 10:44:09.8973,172.8,12.6,7,7.29,-44.9,19.53,1,677.3,-33.4,23.5,7.5,7
2018-12-11 10:44:10.1472,172.8,12.6,7,7.29,-44.9,19.54,2,677.3,-33.4,23.5,7.5,7
2018-12-11 10:44:10.3972,172.8,12.6,7,7.29,-44.9,19.53,61,678.7,674.6,0,7.5,7
2018-12-11 10:44:10.6472,172.8,12.6,7,7.29,-44.9,19.55,62,425,425,0,7,7
2018-12-11 10:44:10.8972,172.8,12.6,7,7.29,-45,19.55,64,34.4,34.8,0,7,7
2018-12-11 10:44:11.1472,172.8,12.6,7,7.29,-44.9,19.61,3,676.9,-33.4,22.5,7,7
2018-12-11 10:44:11.3972,172.8,12.4,7,7.18,-44.9,19.54,4,677.1,-33.4,22.5,7,7
2018-12-11 10:44:11.6472,172.8,12.4,7,7.18,-44.9,19.53,65,-23010,-23000,0,7,7
2018-12-11 10:44:11.8972,172.8,12.4,7,7.18,-44.9,19.53,66,4620,4620,0,7,7
2018-12-11 10:44:12.1473,172.8,12.4,7,7.18,-44.9,19.53,1,676.9,-33.4,23.5,7,7
2018-12-11 10:44:12.3973,172.8,12.4,7,7.18,-44.9,19.53,2,677.1,-33.4,23.5,7,7
2018-12-11 10:44:12.6473,172.8,12.4,7,7.18,-44.9,19.56,65,-23010,-23000,0,7,7
2018-12-11 10:44:12.8973,172.8,12.4,7,7.18,-44.9,19.6,51,3.46,3.41,0,7,7
2018-12-11 10:44:13.1473,172.8,12.4,7,7.18,-44.9,19.54,63,50,50,0,7,7
2018-12-11 10:44:13.3973,172.8,12.4,7,7.18,-44.9,19.53,67,27.3,27.2,0,7,7
2018-12-11 10:44:13.6473,172.8,12.4,7,7.18,-44.9,19.53,52,3.47,3.41,0,7,7
2018-12-11 10:44:13.8973,172.8,12.4,7,7.18,-44.9,19.53,6,-23010,27.3,3.4,7,7
2018-12-11 10:44:14.1473,172.8,12.4,7,7.18,-44.9,19.53,7,-23000,27.2,3.5,7,7
2018-12-11 10:44:14.3973,172.8,12.3,7,7.12,-44.9,19.54,1,676.9,-33.4,23.5,7,7
2018-12-11 10:44:14.6473,172.8,12.3,7,7.12,-44.9,19.53,2,677.1,-33.4,23.5,7,7
2018-12-11 10:44:14.8973,172.8,12.3,7,7.12,-44.9,19.53,61,678.5,674.3,0,7,7
2018-12-11 10:44:15.1473,172.8,12.3,7,7.12,-44.9,19.53,62,425,425,0,7,7
2018-12-11 10:44:15.3973,172.8,12.3,7,7.12,-44.9,19.53,64,34.4,34.8,0,7,7
2018-12-11 10:44:15.6473,172.8,12.3,7,7.12,-44.9,19.54,3,676.9,-33.4,22.5,7,7
2018-12-11 10:44:15.8973,172.8,12.3,7,7.12,-44.9,19.53,4,677.1,-33.4,22.5,7,7
2018-12-11 10:44:16.1473,172.8,12.3,7,7.12,-44.9,19.54,65,-23000,-23000,0,7,7
2018-12-11 10:44:16.3973,172.8,12.3,7,7.12,-44.9,19.53,66,4620,4620,0,7,7
2018-12-11 10:44:16.6473,172.8,12.3,7,7.12,-44.9,19.51,1,676.9,-33.4,23.5,7,7
2018-12-11 10:44:16.8973,172.8,12.2,7,7.06,-44.9,19.54,2,677.1,-33.4,23.5,7,7
2018-12-11 10:44:17.1473,172.8,12.2,7,7.06,-44.9,19.54,65,-23010,-23000,0,7,7
2018-12-11 10:44:17.3973,172.8,12.2,7,7.06,-44.9,19.53,51,3.46,3.41,0,7,7
2018-12-11 10:44:17.6473,172.8,12.2,7,7.06,-44.9,19.54,63,50,50,0,7,7
2018-12-11 10:44:17.8973,172.8,12.2,7,7.06,-44.9,19.56,67,27.3,27.2,0,7,7
2018-12-11 10:44:18.1473,172.8,12.2,7,7.06,-44.9,19.54,52,3.47,3.41,0,7,7
2018-12-11 10:44:18.3973,172.8,12.2,7,7.06,-44.9,19.53,6,-23010,27.2,3.4,7,7
2018-12-11 10:44:18.6473,172.8,12.2,7,7.06,-44.9,19.53,7,-23000,27.2,3.5,7,7
2018-12-11 10:44:18.8973,172.8,12.2,7,7.06,-44.9,19.53,1,676.6,-33.4,23.5,7,7
2018-12-11 10:44:19.1472,172.8,12.2,7,7.06,-44.9,19.54,2,676.6,-33.4,23.5,7,7
2018-12-11 10:44:19.3972,172.8,12.2,7,7.06,-44.9,19.53,61,678.2,674.1,0,7,7
2018-12-11 10:44:19.6473,172.8,12.2,7,7.06,-44.9,19.55,62,425,425,0,7,7
2018-12-11 10:44:19.8973,172.8,12.2,7,7.06,-44.9,19.52,64,34.5,34.9,0,7,7
2018-12-11 10:44:20.1473,172.8,12.2,7,7.06,-45,19.53,3,676.6,-33.4,22.5,7,7
2018-12-11 10:44:20.3973,172.8,12.2,7,7.06,-45,19.51,4,676.6,-33.4,22.5,7,7
2018-12-11 10:44:20.6473,172.8,12.2,7,7.06,-44.9,19.54,65,-23010,-23000,0,7,7
2018-12-11 10:44:20.8973,172.8,12.2,7,7.06,-44.9,19.53,66,4620,4620,0,7,7
2018-12-11 10:44:21.1473,172.8,12.2,7,7.06,-44.9,19.53,1,676.6,-33.4,23.5,7,7
2018-12-11 10:44:21.3973,172.8,12.2,7,7.06,-44.9,19.53,2,676.6,-33.4,23.5,7,7
2018-12-11 10:44:21.6474,172.8,12.2,7,7.06,-44.9,19.53,65,-23000,-23000,0,7,7
2018-12-11 10:44:21.8974,172.8,12.2,7,7.06,-44.9,19.53,51,3.46,3.41,0,7,7
2018-12-11 10:44:22.1474,172.8,12.2,7,7.06,-44.9,19.53,63,50,50,0,7,7
2018-12-11 10:44:22.3974,172.8,12.2,7,7.06,-44.9,19.53,67,27.2,27.1,0,7,7
2018-12-11 10:44:22.6474,172.8,12.2,7,7.06,-45,19.64,52,3.47,3.41,0,7,7
2018-12-11 10:44:22.8974,172.8,12.2,7,7.06,-44.9,19.53,6,-23010,27.2,3.4,7,7
2018-12-11 10:44:23.1474,172.8,12.2,7,7.06,-44.9,19.55,7,-23000,27.1,3.5,7,7
2018-12-11 10:44:23.3974,172.8,12.2,7,7.06,-44.9,19.53,1,676.6,-33.4,23.5,7,7
2018-12-11 10:44:23.6474,172.8,12.2,7,7.06,-44.9,19.53,2,676.6,-33.4,23.5,7,7
2018-12-11 10:44:23.8974,172.8,12.2,7,7.06,-44.9,19.47,61,678.1,673.9,0,7,7
2018-12-11 10:44:24.1474,172.8,12.2,7,7.06,-44.9,19.53,62,425,425,0,7,7
2018-12-11 10:44:24.3974,172.8,12.2,7,7.06,-44.9,19.53,64,34.6,34.9,0,7,7
2018-12-11 10:44:24.6474,172.8,12.2,7,7.06,-44.9,19.53,3,676.6,-33.4,22.5,7,7
2018-12-11 10:44:24.8974,172.8,12.2,7,7.06,-44.9,19.53,4,676.6,-33.4,22.5,7,7
2018-12-11 10:44:25.1474,172.8,12.2,7,7.06,-45,19.53,65,-23010,-23010,0,7,7
2018-12-11 10:44:25.3974,172.8,12.2,7,7.06,-45,19.53,66,4610,4610,0,7,7
2018-12-11 10:44:25.6474,172.8,12.2,7,7.06,-44.9,19.53,1,676.4,-33.4,23.5,7,7
2018-12-11 10:44:25.8974,172.8,12.2,7,7.06,-44.9,19.53,2,676.2,-33.4,23.5,7,7
2018-12-11 10:44:26.1474,172.8,12.2,7,7.06,-45,19.53,65,-23010,-23000,0,7,7
2018-12-11 10:44:26.3974,172.8,12.2,7,7.06,-44.9,19.53,51,3.46,3.41,0,7,7
2018-12-11 10:44:26.6474,172.8,12.2,7,7.06,-45,19.53,63,50,50,0,7,7
2018-12-11 10:44:26.8974,172.8,12.2,7,7.06,-44.9,19.54,67,27.2,27.1,0,7,7
2018-12-11 10:44:27.1474,172.8,12.2,7,7.06,-44.9,19.52,52,3.47,3.4,0,7,7
2018-12-11 10:44:27.3974,172.8,12.2,7,7.06,-45,19.54,6,-23020,27.2,3.4,7,7
2018-12-11 10:44:27.6474,172.8,12.2,7,7.06,-45,19.54,7,-23010,27.1,3.5,7,7
2018-12-11 10:44:27.8974,172.8,12.2,7,7.06,-44.9,19.54,1,676.4,-33.4,23.5,7,7
2018-12-11 10:44:28.1474,172.8,12.2,7,7.06,-44.9,19.54,2,676.2,-33.4,23.5,7,7
2018-12-11 10:44:28.3975,172.8,12.2,7,7.06,-44.9,19.53,61,677.8,673.7,0,7,7
2018-12-11 10:44:28.6475,172.8,12.2,7,7.06,-45,19.54,62,425,425,0,7,7
2018-12-11 10:44:28.8975,172.8,12.2,7,7.06,-44.9,19.52,64,34.5,34.9,0,7,7
2018-12-11 10:44:29.1474,172.8,12.2,7,7.06,-44.9,19.5,3,676.4,-33.4,22.5,7,7
2018-12-11 10:44:29.3974,172.8,12.2,7,7.06,-44.9,19.53,4,676.2,-33.4,22.5,7,7
2018-12-11 10:44:29.6474,172.8,12.2,7,7.06,-44.9,19.53,65,-23010,-23010,0,7,7
2018-12-11 10:44:29.8974,172.8,12.2,7,7.06,-45,19.57,66,4610,4610,0,7,7
2018-12-11 10:44:30.1474,172.8,12.2,7,7.06,-44.9,19.54,1,676.4,-33.4,23.5,7,7
2018-12-11 10:44:30.3975,172.8,12.2,7,7.06,-44.9,19.52,2,676.2,-33.4,23.5,7,7
2018-12-11 10:44:30.6475,172.8,12.2,7,7.06,-44.9,19.53,65,-23010,-23010,0,7,7
2018-12-11 10:44:30.8975,172.8,12.2,7,7.06,-45,19.54,51,3.46,3.41,0,7,7
2018-12-11 10:44:31.1475,172.8,12.2,7,7.06,-44.9,19.53,63,50,50,0,7,7
2018-12-11 10:44:31.3975,172.8,12.2,7,7.06,-45,19.54,67,27.2,27.1,0,7,7
2018-12-11 10:44:31.6475,172.8,12.2,7,7.06,-44.9,19.53,52,3.47,3.4,0,7,7
2018-12-11 10:44:31.8975,172.8,12.2,7,7.06,-44.9,19.54,6,-23010,27.2,3.4,7,7
2018-12-11 10:44:32.1475,172.8,12.2,7,7.06,-45,19.53,7,-23000,27.1,3.5,7,7
2018-12-11 10:44:32.3974,172.8,12.2,7,7.06,-44.9,19.54,1,676,-33.5,23.5,7,7
2018-12-11 10:44:32.6474,172.8,12.2,7,7.06,-44.9,19.52,2,676,-33.4,23.5,7,7
2018-12-11 10:44:32.8974,172.8,12.2,7,7.06,-44.9,19.53,61,677.7,673.5,0,7,7
2018-12-11 10:44:33.1474,172.8,12.2,7,7.06,-44.9,19.53,62,425,425,0,7,7
2018-12-11 10:44:33.3974,172.8,12.2,7,7.06,-45,19.53,64,34.5,34.9,0,7,7
2018-12-11 10:44:33.6474,172.8,12.2,7,7.06,-45,19.53,3,676,-33.5,22.5,7,7
2018-12-11 10:44:33.8974,172.8,12.2,7,7.06,-44.9,19.53,4,676,-33.4,22.5,7,7
2018-12-11 10:44:34.1474,172.8,12.2,7,7.06,-44.9,19.53,65,-23010,-23010,0,7,7
2018-12-11 10:44:34.3975,172.8,12.2,7,7.06,-45,19.53,66,4600,4600,0,7,7
2018-12-11 10:44:34.6475,172.8,12.2,7,7.06,-44.9,19.53,1,676,-33.5,23.5,7,7
2018-12-11 10:44:34.8975,172.8,12.2,7,7.06,-45,19.53,2,676,-33.4,23.5,7,7
2018-12-11 10:44:35.1475,172.8,12.2,7,7.06,-44.9,19.52,65,-23020,-23020,0,7,7
2018-12-11 10:44:35.3975,172.8,12.2,7,7.06,-44.9,19.53,51,3.46,3.41,0,7,7
2018-12-11 10:44:35.6475,172.8,12.2,7,7.06,-45,19.52,63,50,50,0,7,7
2018-12-11 10:44:35.8975,172.8,12.1,7,7,-45,19.53,67,27.2,27.1,0,7,7
2018-12-11 10:44:36.1475,172.8,12.1,7,7,-44.9,19.51,52,3.47,3.4,0,7,7
2018-12-11 10:44:36.3975,172.8,12.1,7,7,-44.9,19.34,6,-23020,27.2,3.4,7,7
2018-12-11 10:44:36.6475,172.8,12.1,7,7,-44.9,19.53,7,-23020,27.1,3.5,7,7
2018-12-11 10:44:36.8975,172.8,12.1,7,7,-45,19.53,1,676,-33.5,23.5,7,7
2018-12-11 10:44:37.1475,172.8,12.1,7,7,-45,19.52,2,676,-33.4,23.5,7,7
2018-12-11 10:44:37.3975,172.8,12.1,7,7,-44.9,19.58,61,677.4,673.3,0,7,7
2018-12-11 10:44:37.6475,172.8,12.1,7,7,-44.9,19.51,62,425,425,0,7,7
2018-12-11 10:44:37.8975,172.8,12.1,7,7,-44.9,19.53,64,34.6,34.9,0,7,7
2018-12-11 10:44:38.1475,172.8,12.1,7,7,-45,19.54,3,676,-33.5,22.5,7,7
2018-12-11 10:44:38.3975,172.8,12.1,7,7,-44.9,19.53,4,676,-33.4,22.5,7,7
2018-12-11 10:44:38.6475,172.8,12.1,7,7,-44.9,19.68,65,-23010,-23010,0,7,7
2018-12-11 10:44:38.8975,172.8,12.1,7,7,-44.9,19.53,66,4590,4590,0,7,7
2018-12-11 10:44:39.1475,172.8,12.1,7,7,-45,19.53,1,676,-33.5,23.5,7,7
2018-12-11 10:44:39.3975,172.8,12.1,7,7,-44.9,19.52,2,676,-33.4,23.5,7,7
2018-12-11 10:44:39.6476,172.8,12.1,7,7,-45,19.52,65,-23010,-23010,0,7,7
2018-12-11 10:44:39.8976,172.8,12.1,7,7,-45,19.61,51,3.46,3.41,0,7,7
2018-12-11 10:44:40.1476,172.8,12.1,7,7,-45,19.52,63,50,50,0,7,7
2018-12-11 10:44:40.3976,172.8,12.1,7,7,-45,19.53,67,27.2,27.1,0,7,7
2018-12-11 10:44:40.6476,172.8,12.1,7,7,-45,19.54,52,3.47,3.4,0,7,7
2018-12-11 10:44:40.8976,172.8,12.1,7,7,-44.9,19.53,6,-23010,27.2,3.4,7,7
2018-12-11 10:44:41.1476,172.8,12.1,7,7,-44.9,19.53,7,-23010,27.1,3.5,7,7
2018-12-11 10:44:41.3976,172.8,12.1,7,7,-44.9,19.53,1,675.7,-33.4,23.5,7,7
2018-12-11 10:44:41.6476,172.8,12.1,7,7,-45,19.53,2,675.8,-33.4,23.5,7,7
2018-12-11 10:44:41.8976,172.8,12.1,7,7,-45,19.47,61,677.1,673,0,7,7
2018-12-11 10:44:42.1476,172.8,12.1,7,7,-44.9,19.53,62,425,425,0,7,7
2018-12-11 10:44:42.3976,172.8,12,7,6.94,-44.9,19.54,64,34.5,34.9,0,7,7
2018-12-11 10:44:42.6476,172.8,12,7,6.94,-44.9,19.53,3,675.7,-33.4,22.5,7,7
2018-12-11 10:44:42.8976,172.8,12,7,6.94,-45,19.54,4,675.8,-33.4,22.5,7,7
2018-12-11 10:44:43.1476,172.8,12,7,6.94,-45,19.53,65,-23010,-23010,0,7,7
2018-12-11 10:44:43.3976,172.8,12,7,6.94,-44.9,19.54,66,4600,4600,0,7,7
2018-12-11 10:44:43.6476,172.8,12,7,6.94,-44.9,19.54,1,675.7,-33.4,23.5,7,7
2018-12-11 10:44:43.8976,172.8,12,7,6.94,-45,19.38,2,675.8,-33.4,23.5,7,7
2018-12-11 10:44:44.1476,172.8,12,7,6.94,-44.9,19.52,65,-23010,-23010,0,7,7
2018-12-11 10:44:44.3976,172.8,12,7,6.94,-45,19.53,51,3.46,3.41,0,7,7
2018-12-11 10:44:44.6476,172.8,12,7,6.94,-44.9,19.54,63,50,50,0,7,7
2018-12-11 10:44:44.8976,172.8,12,7,6.94,-44.9,19.52,67,27.2,27.1,0,7,7
2018-12-11 10:44:45.1476,172.8,12,7,6.94,-45,19.53,52,3.47,3.4,0,7,7
2018-12-11 10:44:45.3976,172.8,12,7,6.94,-44.9,19.55,6,-23010,27.2,3.4,7,7
2018-12-11 10:44:45.6476,172.8,12,7,6.94,-44.9,19.53,7,-23010,27.1,3.5,7,7
2018-12-11 10:44:45.8976,172.8,12,7,6.94,-44.9,19.33,1,675.7,-33.4,23.5,7,7
2018-12-11 10:44:46.1476,172.8,12,7,6.94,-44.9,19.34,2,675.8,-33.4,23.5,7,7
2018-12-11 10:44:46.3976,172.8,12,7,6.94,-45,19.33,61,676.9,672.8,0,7,7
2018-12-11 10:44:46.6476,172.8,12,7,6.94,-45,19.32,62,425,425,0,7,7
2018-12-11 10:44:46.8976,172.8,12,7,6.94,-45,19.33,64,34.5,34.9,0,7,7
2018-12-11 10:44:47.1476,172.8,12,7,6.94,-44.9,19.33,3,675.3,-33.4,22.5,7,7
2018-12-11 10:44:47.3976,172.8,12,7,6.94,-45,19.34,4,675.5,-33.4,22.5,7,7
2018-12-11 10:44:47.6476,172.8,12,7,6.94,-45,19.34,65,-23010,-23010,0,7,7
2018-12-11 10:44:47.8976,172.8,12,7,6.94,-45,19.33,66,4600,4590,0,7,7
2018-12-11 10:44:48.1476,172.8,12,7,6.94,-44.9,19.34,1,675.3,-33.4,23.5,7,7
2018-12-11 10:44:48.3976,172.8,12,7,6.94,-44.9,19.4,2,675.5,-33.4,23.5,7,7
2018-12-11 10:44:48.6476,172.8,12,7,6.94,-44.9,19.33,65,-23010,-23010,0,7,7
2018-12-11 10:44:48.8976,172.8,12,7,6.94,-45,19.32,51,3.46,3.4,0,7,7
2018-12-11 10:44:49.1476,172.8,12,7,6.94,-44.9,19.34,63,50,50,0,7,7
2018-12-11 10:44:49.3976,172.8,12,7,6.94,-44.9,19.34,67,27.2,27.1,0,7,7
2018-12-11 10:44:49.6477,172.8,12,7,6.94,-44.9,19.34,52,3.46,3.4,0,7,7
2018-12-11 10:44:49.8977,172.8,12,7,6.94,-45,19.45,6,-23020,27.2,3.4,7,7
2018-12-11 10:44:50.1477,172.8,12,7,6.94,-45,19.33,7,-23020,27.1,3.5,7,7
2018-12-11 10:44:50.3977,172.8,12,7,6.94,-44.9,19.34,1,675.3,-33.4,23.5,7,7
2018-12-11 10:44:50.6477,172.8,12,7,6.94,-45,19.33,2,675.5,-33.4,23.5,7,7
2018-12-11 10:44:50.8977,172.8,12,7,6.94,-45,19.34,61,676.8,672.6,0,7,7
2018-12-11 10:44:51.1477,172.8,12,7,6.94,-45,19.33,62,425,425,0,7,7
2018-12-11 10:44:51.3977,172.8,12,7,6.94,-45,19.34,64,34.5,34.8,0,7,7
2018-12-11 10:44:51.6477,172.8,12,7,6.94,-45,19.35,3,675.3,-33.4,22.5,7,7
2018-12-11 10:44:51.8977,172.8,12,7,6.94,-44.9,19.33,4,675.5,-33.4,22.5,7,7
2018-12-11 10:44:52.1477,172.8,12,7,6.94,-44.9,19.55,65,-23010,-23010,0,7,7
2018-12-11 10:44:52.3977,172.8,12,7,6.94,-44.9,19.33,66,4590,4590,0,7,7
2018-12-11 10:44:52.6477,172.8,12,7,6.94,-45,19.33,1,675.3,-33.4,23.5,7,7
2018-12-11 10:44:52.8977,172.8,12,7,6.94,-44.9,19.33,2,675.5,-33.4,23.5,7,7
2018-12-11 10:44:53.1477,172.8,12,7,6.94,-45,19.36,65,-23010,-23010,0,7,7
2018-12-11 10:44:53.3977,172.8,12,7,6.94,-45,19.34,51,3.46,3.4,0,7,7
2018-12-11 10:44:53.6477,172.8,12,7,6.94,-44.9,19.51,63,50,50,0,7,7
2018-12-11 10:44:53.8977,172.8,12,7,6.94,-44.9,19.33,67,27.2,27.1,0,7,7
2018-12-11 10:44:54.1477,172.8,12,7,6.94,-44.9,19.33,52,3.46,3.4,0,7,7
2018-12-11 10:44:54.3977,172.8,12,7,6.94,-44.9,19.33,6,-22940,27.2,3.4,7,7
2018-12-11 10:44:54.6478,172.8,12,7,6.94,-45,19.33,7,-23080,27.1,3.5,7,7
2018-12-11 10:44:54.8977,172.8,12,7,6.94,-44.9,19.31,1,675,-33.4,23.5,7,7
2018-12-11 10:44:55.1477,172.8,12,7,6.94,-44.9,19.33,2,675,-33.4,23.5,7,7
2018-12-11 10:44:55.3977,172.8,12,7,6.94,-44.9,19.34,61,676.6,672.5,0,7,7
2018-12-11 10:44:55.6476,172.8,12,7,6.94,-44.9,19.34,62,425,425,0,7,7
2018-12-11 10:44:55.8977,172.8,12,7,6.94,-45,19.24,64,34.5,35,0,7,7
2018-12-11 10:44:56.1477,172.8,12,7,6.94,-45,19.33,3,675,-33.4,22.5,7,7
2018-12-11 10:44:56.3977,172.8,12,7,6.94,-44.9,19.33,4,675,-33.4,22.5,7,7
2018-12-11 10:44:56.6478,172.8,12,7,6.94,-44.9,19.35,65,-23010,-23010,0,7,7
2018-12-11 10:44:56.8978,172.8,12,7,6.94,-44.9,19.3,66,4590,4590,0,7,7
2018-12-11 10:44:57.1477,172.8,12,7,6.94,-45,19.35,1,675,-33.4,23.5,7,7
2018-12-11 10:44:57.3977,172.8,12,7,6.94,-45,19.34,2,675,-33.4,23.5,7,7
2018-12-11 10:44:57.6477,172.8,12,7,6.94,-44.9,19.33,65,-23010,-23010,0,7,7
2018-12-11 10:44:57.8977,172.8,12,7,6.94,-44.9,19.34,51,3.46,3.4,0,7,7
2018-12-11 10:44:58.1477,172.8,12,7,6.94,-44.9,19.33,63,50,50,0,7,7
2018-12-11 10:44:58.3977,172.8,12,7,6.94,-45,19.33,67,27.2,27.1,0,7,7
2018-12-11 10:44:58.6478,172.8,12,7,6.94,-45,19.33,52,3.46,3.4,0,7,7
2018-12-11 10:44:58.8978,172.8,12,7,6.94,-45,19.33,6,-23010,27.2,3.4,7,7
2018-12-11 10:44:59.1478,172.8,12,7,6.94,-44.9,19.34,7,-23010,27.1,3.5,7,7
2018-12-11 10:44:59.3978,172.8,12,7,6.94,-44.9,19.33,1,675,-33.4,23.5,7,7
2018-12-11 10:44:59.6478,172.8,12,7,6.94,-45,19.33,2,675,-33.4,23.5,7,7
2018-12-11 10:44:59.8977,172.8,12,7,6.94,-44.9,19.33,61,676.4,672.2,0,7,7
2018-12-11 10:45:00.1477,172.8,12,7,6.94,-44.9,19.33,62,425,425,0,7,7
2018-12-11 10:45:00.3978,172.8,12,7,6.94,-44.9,19.35,64,34.5,34.8,0,7,7
2018-12-11 10:45:00.6478,172.8,12,7,6.94,-45,19.27,3,675,-33.4,22.5,7,7
2018-12-11 10:45:00.8978,172.8,12,7,6.94,-44.9,19.33,4,675,-33.4,22.5,7,7
2018-12-11 10:45:01.1478,172.8,12,7,6.94,-44.9,19.31,65,-23020,-23020,0,7,7
2018-12-11 10:45:01.3978,172.8,12,7,6.94,-44.9,19.33,66,4620,4620,0,7,7
2018-12-11 10:45:01.6478,172.8,12,7,6.94,-45,19.34,1,674.6,-33.5,23.5,7,7
2018-12-11 10:45:01.8978,172.8,12,7,6.94,-45,19.36,2,674.6,-33.4,23.5,7,7
2018-12-11 10:45:02.1478,172.8,12,7,6.94,-45,19.34,65,-23020,-23020,0,7,7
2018-12-11 10:45:02.3978,172.8,12,7,6.94,-45,19.34,51,3.45,3.4,0,7,7
2018-12-11 10:45:02.6478,172.8,12,7,6.94,-45,19.33,63,50,50,0,7,7
2018-12-11 10:45:02.8978,172.8,12,7,6.94,-44.9,19.34,67,27.2,27.1,0,7,7
2018-12-11 10:45:03.1478,172.8,12,7,6.94,-45,19.34,52,3.46,3.39,0,7,7
2018-12-11 10:45:03.3978,172.8,12,7,6.94,-45,19.35,6,-23020,27.2,3.4,7,7
2018-12-11 10:45:03.6478,172.8,12,7,6.94,-45,19.36,7,-23010,27.1,3.5,7,7
2018-12-11 10:45:03.8978,172.8,12,7,6.94,-44.9,19.33,1,674.6,-33.5,23.5,7,7
2018-12-11 10:45:04.1478,172.8,12,7,6.94,-45,19.31,2,674.6,-33.4,23.5,7,7
2018-12-11 10:45:04.3978,172.8,12,7,6.94,-45,19.33,61,676.2,672,0,7,7
2018-12-11 10:45:04.6478,172.8,12,7,6.94,-44.9,19.33,62,425,425,0,7,7
2018-12-11 10:45:04.8978,172.8,12,7,6.94,-44.9,19.34,64,34.4,34.8,0,7,7
2018-12-11 10:45:05.1478,172.8,12,7,6.94,-44.9,19.33,3,674.6,-33.5,22.5,7,7
2018-12-11 10:45:05.3978,172.8,12,7,6.94,-44.9,19.29,4,674.6,-33.4,22.5,7,7
2018-12-11 10:45:05.6478,172.8,12,7,6.94,-45,19.35,65,-23020,-23020,0,7,7
2018-12-11 10:45:05.8978,172.8,11.8,7,6.83,-45,19.33,66,4610,4610,0,7,7
2018-12-11 10:45:06.1478,172.8,11.8,6.75,6.83,-44.9,19.34,1,674.6,-33.5,23.5,7,7
2018-12-11 10:45:06.3978,172.8,11.8,6.75,6.83,-45,19.34,2,674.6,-33.4,23.5,7,7
2018-12-11 10:45:06.6478,172.8,11.8,6.75,6.83,-45,19.31,65,-23010,-23010,0,7,7
2018-12-11 10:45:06.8978,172.8,11.8,6.5,6.83,-45,19.34,51,3.45,3.4,0,7,7
2018-12-11 10:45:07.1477,172.8,11.8,6.5,6.83,-44.9,19.33,63,50,50,0,7,7
2018-12-11 10:45:07.3977,172.8,11.8,6.5,6.83,-44.9,19.33,67,27.2,27.1,0,7,7
2018-12-11 10:45:07.6478,172.8,11.8,6.5,6.83,-44.9,19.33,52,3.46,3.39,0,7,7
2018-12-11 10:45:07.8978,172.8,11.8,6.5,6.83,-45,19.33,6,-23010,27.2,3.4,7,7
2018-12-11 10:45:08.1478,172.8,11.8,6.5,6.83,-44.9,19.33,7,-23000,27.1,3.5,7,7
2018-12-11 10:45:08.3978,172.8,11.8,6.5,6.83,-44.9,19.33,1,674.6,-33.5,23.5,7,7
2018-12-11 10:45:08.6478,172.8,11.8,6.5,6.83,-44.9,19.33,2,674.6,-33.4,23.5,6.5,7
2018-12-11 10:45:08.8978,172.8,11.8,6.5,6.83,-44.9,19.33,61,676,671.8,0,6.5,6.5
2018-12-11 10:45:09.1479,172.8,11.8,6.5,6.83,-44.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:45:09.3979,172.8,11.8,6.5,6.83,-44.9,19.33,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:09.6479,172.8,11.8,6.5,6.83,-44.9,19.34,3,674.3,-33.5,22.5,6.5,6.5
2018-12-11 10:45:09.8979,172.8,11.8,6.5,6.83,-44.9,19.34,4,674.3,-33.4,22.5,6.5,6.5
2018-12-11 10:45:10.1479,172.8,11.8,6.5,6.83,-44.9,19.3,65,-23000,-23000,0,6.5,6.5
2018-12-11 10:45:10.3979,172.8,11.8,6.5,6.83,-44.9,19.33,66,4620,4610,0,6.5,6.5
2018-12-11 10:45:10.6479,172.8,11.8,6.5,6.83,-44.9,19.33,1,674.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:10.8979,172.8,11.8,6.5,6.83,-44.9,19.34,2,674.3,-33.4,23.5,6.5,6.5
2018-12-11 10:45:11.1479,172.8,11.8,6.5,6.83,-44.9,19.34,65,-23000,-23000,0,6.5,6.5
2018-12-11 10:45:11.3979,172.8,11.6,6.5,6.71,-44.9,19.33,51,3.45,3.4,0,6.5,6.5
2018-12-11 10:45:11.6479,172.8,11.6,6.5,6.71,-45,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:45:11.8979,172.8,11.5,6.5,6.66,-44.9,19.34,67,27.2,27.1,0,6.5,6.5
2018-12-11 10:45:12.1479,172.8,11.5,6.5,6.66,-44.9,19.34,52,3.46,3.39,0,6.5,6.5
2018-12-11 10:45:12.3979,172.8,11.5,6.5,6.66,-44.9,19.33,6,-23000,27.2,3.4,6.5,6.5
2018-12-11 10:45:12.6479,172.8,11.5,6.5,6.66,-45,19.34,7,-23000,27.1,3.5,6.5,6.5
2018-12-11 10:45:12.8979,172.8,11.5,6.5,6.66,-44.9,19.32,1,674.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:13.1479,172.8,11.5,6.5,6.66,-44.9,19.13,2,674.3,-33.4,23.5,6.5,6.5
2018-12-11 10:45:13.3979,172.8,11.4,6.5,6.6,-44.9,19.33,61,675.8,671.5,0,6.5,6.5
2018-12-11 10:45:13.6479,172.8,11.4,6.5,6.6,-44.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:45:13.8979,172.8,11.4,6.5,6.6,-45,19.34,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:14.1479,172.8,11.4,6.5,6.6,-44.9,19.34,3,674.3,-33.5,22.5,6.5,6.5
2018-12-11 10:45:14.3979,172.8,11.4,6.5,6.6,-44.9,19.33,4,674.3,-33.4,22.5,6.5,6.5
2018-12-11 10:45:14.6479,172.8,11.4,6.5,6.6,-44.9,19.33,65,-22990,-22990,0,6.5,6.5
2018-12-11 10:45:14.8979,172.8,11.4,6.5,6.6,-44.9,19.33,66,4600,4600,0,6.5,6.5
2018-12-11 10:45:15.1479,172.8,11.4,6.5,6.6,-44.9,19.33,1,674.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:15.3979,172.8,11.4,6.5,6.6,-44.9,19.35,2,674.3,-33.4,23.5,6.5,6.5
2018-12-11 10:45:15.6479,172.8,11.4,6.5,6.6,-44.9,19.34,65,-22990,-22990,0,6.5,6.5
2018-12-11 10:45:15.8979,172.8,11.4,6.5,6.6,-44.9,19.33,51,3.45,3.39,0,6.5,6.5
2018-12-11 10:45:16.1479,172.8,11.4,6.5,6.6,-45,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:45:16.3979,172.8,11.4,6.5,6.6,-45,19.14,67,27.2,27.1,0,6.5,6.5
2018-12-11 10:45:16.6479,172.8,11.4,6.5,6.6,-44.9,19.17,52,3.46,3.39,0,6.5,6.5
2018-12-11 10:45:16.8979,172.8,11.4,6.5,6.6,-44.9,19.15,6,-23000,27.2,3.4,6.5,6.5
2018-12-11 10:45:17.1479,172.8,11.4,6.5,6.6,-44.9,19.33,7,-22990,27.1,3.5,6.5,6.5
2018-12-11 10:45:17.3979,172.8,11.4,6.5,6.6,-44.9,19.34,1,673.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:17.6480,172.8,11.4,6.5,6.6,-44.9,19.34,2,673.9,-33.4,23.5,6.5,6.5
2018-12-11 10:45:17.8980,172.8,11.4,6.5,6.6,-44.9,19.34,61,675.5,671.3,0,6.5,6.5
2018-12-11 10:45:18.1480,172.8,11.4,6.5,6.6,-44.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 10:45:18.3980,172.8,11.4,6.5,6.6,-44.9,19.33,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:18.6480,172.8,11.4,6.5,6.6,-44.9,19.33,3,673.9,-33.5,22.5,6.5,6.5
2018-12-11 10:45:18.8980,172.8,11.4,6.5,6.6,-45,19.14,4,673.9,-33.4,22.5,6.5,6.5
2018-12-11 10:45:19.1480,172.8,11.4,6.5,6.6,-44.9,19.33,65,-22990,-22990,0,6.5,6.5
2018-12-11 10:45:19.3980,172.8,11.4,6.5,6.6,-44.9,19.33,66,4600,4600,0,6.5,6.5
2018-12-11 10:45:19.6481,172.8,11.4,6.5,6.6,-45,19.34,1,673.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:19.8981,172.8,11.4,6.5,6.6,-44.9,19.33,2,673.9,-33.4,23.5,6.5,6.5
2018-12-11 10:45:20.1481,172.8,11.4,6.5,6.6,-44.9,19.29,65,-22990,-22990,0,6.5,6.5
2018-12-11 10:45:20.3981,172.8,11.4,6.5,6.6,-44.9,19.33,51,3.45,3.39,0,6.5,6.5
2018-12-11 10:45:20.6480,172.8,11.4,6.5,6.6,-44.9,19.13,63,50,50,0,6.5,6.5
2018-12-11 10:45:20.8980,172.8,11.4,6.5,6.6,-45,19.33,67,27.2,27.1,0,6.5,6.5
2018-12-11 10:45:21.1480,172.8,11.4,6.5,6.6,-45,19.34,52,3.46,3.39,0,6.5,6.5
2018-12-11 10:45:21.3980,172.8,11.4,6.5,6.6,-44.9,19.33,6,-22990,27.2,3.4,6.5,6.5
2018-12-11 10:45:21.6480,172.8,11.4,6.5,6.6,-44.9,19.13,7,-22990,27.1,3.5,6.5,6.5
2018-12-11 10:45:21.8980,172.8,11.4,6.5,6.6,-44.9,19.34,1,673.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:22.1480,172.8,11.4,6.5,6.6,-44.9,19.34,2,673.9,-33.4,23.5,6.5,6.5
2018-12-11 10:45:22.3980,172.8,11.4,6.5,6.6,-44.9,19.34,61,675.2,671.1,0,6.5,6.5
2018-12-11 10:45:22.6480,172.8,11.4,6.5,6.6,-44.9,19.34,62,425,425,0,6.5,6.5
2018-12-11 10:45:22.8980,172.8,11.4,6.5,6.6,-44.9,19.33,64,34.6,34.9,0,6.5,6.5
2018-12-11 10:45:23.1480,172.8,11.4,6.5,6.6,-45,19.33,3,673.9,-33.5,22.5,6.5,6.5
2018-12-11 10:45:23.3980,172.8,11.4,6.5,6.6,-45,19.33,4,673.6,-33.4,22.5,6.5,6.5
2018-12-11 10:45:23.6480,172.8,11.4,6.5,6.6,-44.9,19.36,65,-22990,-23000,0,6.5,6.5
2018-12-11 10:45:23.8981,172.8,11.4,6.5,6.6,-44.9,19.36,66,4590,4590,0,6.5,6.5
2018-12-11 10:45:24.1481,172.8,11.4,6.5,6.6,-44.9,19.33,1,673.5,-33.5,23.5,6.5,6.5
2018-12-11 10:45:24.3980,172.8,11.4,6.5,6.6,-44.9,19.32,2,673.6,-33.4,23.5,6.5,6.5
2018-12-11 10:45:24.6480,172.8,11.4,6.5,6.6,-44.9,19.34,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:24.8980,172.8,11.4,6.5,6.6,-44.9,19.35,51,3.45,3.39,0,6.5,6.5
2018-12-11 10:45:25.1480,172.8,11.4,6.5,6.6,-44.9,19.34,63,50,50,0,6.5,6.5
2018-12-11 10:45:25.3980,172.8,11.4,6.5,6.6,-45,19.33,67,27.2,27.1,0,6.5,6.5
2018-12-11 10:45:25.6480,172.8,11.4,6.5,6.6,-44.9,19.32,52,3.46,3.39,0,6.5,6.5
2018-12-11 10:45:25.8980,172.8,11.4,6.5,6.6,-45,19.33,6,-23010,27.2,3.4,6.5,6.5
2018-12-11 10:45:26.1480,172.8,11.4,6.5,6.6,-44.9,19.35,7,-23010,27,3.5,6.5,6.5
2018-12-11 10:45:26.3980,172.8,11.4,6.5,6.6,-44.9,19.34,1,673.5,-33.5,23.5,6.5,6.5
2018-12-11 10:45:26.6480,172.8,11.4,6.5,6.6,-45,19.34,2,673.6,-33.4,23.5,6.5,6.5
2018-12-11 10:45:26.8980,172.8,11.4,6.5,6.6,-45,19.34,61,675.1,670.9,0,6.5,6.5
2018-12-11 10:45:27.1480,172.8,11.4,6.5,6.6,-44.9,19.22,62,425,425,0,6.5,6.5
2018-12-11 10:45:27.3980,172.8,11.4,6.5,6.6,-44.9,19.33,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:27.6481,172.8,11.4,6.5,6.6,-44.9,19.13,3,673.5,-33.5,22.5,6.5,6.5
2018-12-11 10:45:27.8981,172.8,11.4,6.5,6.6,-44.9,19.14,4,673.6,-33.4,22.5,6.5,6.5
2018-12-11 10:45:28.1481,172.8,11.4,6.5,6.6,-44.9,19.34,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:28.3981,172.8,11.4,6.5,6.6,-44.9,19.32,66,4580,4580,0,6.5,6.5
2018-12-11 10:45:28.6480,172.8,11.4,6.5,6.6,-45,19.13,1,673.5,-33.5,23.5,6.5,6.5
2018-12-11 10:45:28.8980,172.8,11.4,6.5,6.6,-45,19.33,2,673.6,-33.4,23.5,6.5,6.5
2018-12-11 10:45:29.1480,172.8,11.4,6.5,6.6,-45,19.34,65,-23000,-23000,0,6.5,6.5
2018-12-11 10:45:29.3980,172.8,11.4,6.5,6.6,-44.9,19.33,51,3.45,3.39,0,6.5,6.5
2018-12-11 10:45:29.6481,172.8,11.4,6.5,6.6,-44.9,19.15,63,50,50,0,6.5,6.5
2018-12-11 10:45:29.8981,172.8,11.4,6.5,6.6,-44.9,19.14,67,27.2,27,0,6.5,6.5
2018-12-11 10:45:30.1481,172.8,11.4,6.5,6.6,-44.9,19.14,52,3.46,3.39,0,6.5,6.5
2018-12-11 10:45:30.3981,172.8,11.4,6.5,6.6,-44.9,19.13,6,-22990,27.2,3.4,6.5,6.5
2018-12-11 10:45:30.6481,172.8,11.4,6.5,6.6,-44.9,19.01,7,-23000,27,3.5,6.5,6.5
2018-12-11 10:45:30.8981,172.8,11.4,6.5,6.6,-44.9,19.13,1,673.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:31.1481,172.8,11.4,6.5,6.6,-44.9,19.14,2,673.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:31.3981,172.8,11.4,6.5,6.6,-44.9,19.13,61,674.8,670.7,0,6.5,6.5
2018-12-11 10:45:31.6481,172.8,11.4,6.5,6.6,-44.9,19.14,62,425,425,0,6.5,6.5
2018-12-11 10:45:31.8982,172.8,11.4,6.5,6.6,-44.9,19.15,64,34.6,35,0,6.5,6.5
2018-12-11 10:45:32.1482,172.8,11.4,6.5,6.6,-44.9,19.14,3,673.2,-33.5,22.5,6.5,6.5
2018-12-11 10:45:32.3981,172.8,11.4,6.5,6.6,-45,19.33,4,673.3,-33.5,22.5,6.5,6.5
2018-12-11 10:45:32.6481,172.8,11.4,6.5,6.6,-45,19.14,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:32.8980,172.8,11.4,6.5,6.6,-44.9,19.14,66,4580,4580,0,6.5,6.5
2018-12-11 10:45:33.1480,172.8,11.4,6.5,6.6,-44.9,19.14,1,673.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:33.3979,172.8,11.4,6.5,6.6,-44.9,19.33,2,673.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:33.6480,172.8,11.4,6.5,6.6,-44.9,19.33,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:33.8980,172.8,11.4,6.5,6.6,-44.9,19.13,51,3.45,3.39,0,6.5,6.5
2018-12-11 10:45:34.1480,172.8,11.4,6.5,6.6,-44.9,19.14,63,50,50,0,6.5,6.5
2018-12-11 10:45:34.3980,172.8,11.4,6.5,6.6,-45,19.13,67,27.2,27,0,6.5,6.5
2018-12-11 10:45:34.6481,172.8,11.4,6.5,6.6,-44.9,19.37,52,3.46,3.38,0,6.5,6.5
2018-12-11 10:45:34.8981,172.8,11.4,6.5,6.6,-44.9,19.32,6,-23000,27.2,3.4,6.5,6.5
2018-12-11 10:45:35.1481,172.8,11.4,6.5,6.6,-44.9,19.36,7,-23000,27,3.5,6.5,6.5
2018-12-11 10:45:35.3981,172.8,11.4,6.5,6.6,-44.9,19.34,1,673.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:35.6481,172.8,11.4,6.5,6.6,-44.9,19.33,2,673.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:35.8981,172.8,11.3,6.5,6.54,-44.9,19.13,61,674.6,670.5,0,6.5,6.5
2018-12-11 10:45:36.1481,172.8,11.3,6.5,6.54,-45,19.11,62,425,425,0,6.5,6.5
2018-12-11 10:45:36.3981,172.8,11.3,6.5,6.54,-45,19.35,64,34.5,34.8,0,6.5,6.5
2018-12-11 10:45:36.6481,172.8,11.3,6.5,6.54,-44.9,19.33,3,673.2,-33.5,22.5,6.5,6.5
2018-12-11 10:45:36.8981,172.8,11.3,6.5,6.54,-44.9,19.32,4,673.3,-33.5,22.5,6.5,6.5
2018-12-11 10:45:37.1481,172.8,11.3,6.5,6.54,-44.9,19.3,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:37.3980,172.8,11.3,6.5,6.54,-44.9,19.34,66,4600,4600,0,6.5,6.5
2018-12-11 10:45:37.6481,172.8,11.3,6.5,6.54,-44.9,19.13,1,673.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:37.8981,172.8,11.3,6.5,6.54,-45,19.13,2,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:38.1481,172.8,11.3,6.5,6.54,-44.9,19.14,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:38.3982,172.8,11.3,6.5,6.54,-44.9,19.13,51,3.44,3.39,0,6.5,6.5
2018-12-11 10:45:38.6482,172.8,11.3,6.5,6.54,-44.9,19.13,63,50,50,0,6.5,6.5
2018-12-11 10:45:38.8982,172.8,11.3,6.5,6.54,-45,19.13,67,27.2,27,0,6.5,6.5
2018-12-11 10:45:39.1482,172.8,11.3,6.5,6.54,-44.9,19.13,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:45:39.3982,172.8,11.3,6.5,6.54,-44.9,19.14,6,-23010,27.2,3.4,6.5,6.5
2018-12-11 10:45:39.6482,172.8,11.3,6.5,6.54,-44.9,19.14,7,-23010,27,3.4,6.5,6.5
2018-12-11 10:45:39.8982,172.8,11.2,6.5,6.48,-45,19.14,1,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:40.1482,172.8,11.1,6.5,6.42,-44.9,19.12,2,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:40.3982,172.8,11.1,6.5,6.42,-44.9,19.13,61,674.3,670.2,0,6.5,6.5
2018-12-11 10:45:40.6482,172.8,11.1,6.5,6.42,-44.9,19.13,62,425,425,0,6.5,6.5
2018-12-11 10:45:40.8982,172.8,11.1,6.5,6.42,-45,19.13,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:41.1482,172.8,11.1,6.5,6.42,-45,19.13,3,672.9,-33.5,22.5,6.5,6.5
2018-12-11 10:45:41.3982,172.8,11.1,6.5,6.42,-45,19.14,4,672.9,-33.5,22.5,6.5,6.5
2018-12-11 10:45:41.6483,172.8,11.1,6.5,6.42,-44.9,19.14,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:41.8983,172.8,11.1,6.5,6.42,-44.9,19.14,66,4600,4600,0,6.5,6.5
2018-12-11 10:45:42.1482,172.8,11.1,6.5,6.42,-45,19.2,1,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:42.3982,172.8,11.1,6.5,6.42,-44.9,19.13,2,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:42.6482,172.8,11.1,6.5,6.42,-45,19.14,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:42.8982,172.8,11.1,6.5,6.42,-44.9,19.13,51,3.44,3.39,0,6.5,6.5
2018-12-11 10:45:43.1482,172.8,11.1,6.5,6.42,-44.9,19.13,63,50,50,0,6.5,6.5
2018-12-11 10:45:43.3983,172.8,11,6.5,6.37,-45,19.13,67,27.2,27,0,6.5,6.5
2018-12-11 10:45:43.6483,172.8,11,6.5,6.37,-45,19.16,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:45:43.8983,172.8,11,6.5,6.37,-44.9,19.13,6,-23010,27.1,3.4,6.5,6.5
2018-12-11 10:45:44.1483,172.8,11,6.5,6.37,-44.9,19.14,7,-23010,27,3.4,6.5,6.5
2018-12-11 10:45:44.3983,172.8,11,6.5,6.37,-45,19.14,1,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:44.6483,172.8,11,6.5,6.37,-45,19.15,2,672.9,-33.5,23.5,6.5,6.5
2018-12-11 10:45:44.8982,172.8,11,6.5,6.37,-44.9,19.14,61,674.2,669.9,0,6.5,6.5
2018-12-11 10:45:45.1482,172.8,11,6.5,6.37,-45,19.15,62,425,425,0,6.5,6.5
2018-12-11 10:45:45.3982,172.8,11,6.5,6.37,-44.9,19.14,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:45.6482,172.8,11,6.5,6.37,-44.9,19.16,3,672.5,-33.5,22.5,6.5,6.5
2018-12-11 10:45:45.8982,172.8,11,6.5,6.37,-45,19.14,4,672.7,-33.4,22.5,6.5,6.5
2018-12-11 10:45:46.1482,172.8,11,6.5,6.37,-45,19.13,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:46.3982,172.8,11,6.5,6.37,-44.9,19.16,66,4600,4600,0,6.5,6.5
2018-12-11 10:45:46.6482,172.8,11,6.5,6.37,-45,19.12,1,672.5,-33.5,23.5,6.5,6.5
2018-12-11 10:45:46.8983,172.8,11,6.5,6.37,-45,19.13,2,672.7,-33.4,23.5,6.5,6.5
2018-12-11 10:45:47.1483,172.8,11,6.5,6.37,-44.9,19.15,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:47.3983,172.8,11,6.5,6.37,-45,19.14,51,3.44,3.38,0,6.5,6.5
2018-12-11 10:45:47.6483,172.8,11,6.5,6.37,-44.9,19.14,63,50,50,0,6.5,6.5
2018-12-11 10:45:47.8983,172.8,11,6.5,6.37,-44.9,19.28,67,27.1,27,0,6.5,6.5
2018-12-11 10:45:48.1483,172.8,11,6.5,6.37,-45,19.13,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:45:48.3983,172.8,11,6.5,6.37,-45,19.13,6,-23020,27.1,3.4,6.5,6.5
2018-12-11 10:45:48.6483,172.8,11,6.5,6.37,-44.9,19.14,7,-23010,27,3.5,6.5,6.5
2018-12-11 10:45:48.8983,172.8,11,6.5,6.37,-44.9,19.13,1,672.5,-33.5,23.5,6.5,6.5
2018-12-11 10:45:49.1483,172.8,11,6.5,6.37,-45,19.13,2,672.7,-33.4,23.5,6.5,6.5
2018-12-11 10:45:49.3983,172.8,11,6.5,6.37,-44.9,19.12,61,673.9,669.8,0,6.5,6.5
2018-12-11 10:45:49.6483,172.8,11,6.5,6.37,-45,19.14,62,425,425,0,6.5,6.5
2018-12-11 10:45:49.8983,172.8,11,6.5,6.37,-44.9,19.13,64,34.4,34.8,0,6.5,6.5
2018-12-11 10:45:50.1483,172.8,11,6.5,6.37,-44.9,19.13,3,672.5,-33.5,22.5,6.5,6.5
2018-12-11 10:45:50.3983,172.8,11,6.5,6.37,-45,19.16,4,672.7,-33.4,22.5,6.5,6.5
2018-12-11 10:45:50.6483,172.8,11,6.5,6.37,-45,19.14,65,-23020,-23020,0,6.5,6.5
2018-12-11 10:45:50.8983,172.8,11,6.5,6.37,-45,19.13,66,4590,4590,0,6.5,6.5
2018-12-11 10:45:51.1483,172.8,11,6.5,6.37,-44.9,19.12,1,672.5,-33.5,23.5,6.5,6.5
2018-12-11 10:45:51.3983,172.8,11,6.5,6.37,-44.9,19.03,2,672.7,-33.4,23.5,6.5,6.5
2018-12-11 10:45:51.6483,172.8,11,6.5,6.37,-45,19.14,65,-23020,-23010,0,6.5,6.5
2018-12-11 10:45:51.8983,172.8,11,6.5,6.37,-45,19.14,51,3.44,3.38,0,6.5,6.5
2018-12-11 10:45:52.1483,172.8,11,6.5,6.37,-44.9,19.14,63,50,50,0,6.5,6.5
2018-12-11 10:45:52.3983,172.8,11,6.5,6.37,-44.9,19.13,67,27.1,27,0,6.5,6.5
2018-12-11 10:45:52.6483,172.8,11,6.5,6.37,-44.9,19.12,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:45:52.8983,172.8,11,6.5,6.37,-45,19.14,6,-23020,27.1,3.4,6.5,6.5
2018-12-11 10:45:53.1483,172.8,11,6.5,6.37,-45,19.14,7,-23010,27,3.4,6.5,6.5
2018-12-11 10:45:53.3983,172.8,11,6.5,6.37,-44.9,19.14,1,672.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:53.6483,172.8,11,6.5,6.37,-44.9,19.18,2,672.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:53.8983,172.8,11,6.5,6.37,-45,19.14,61,673.7,669.5,0,6.5,6.5
2018-12-11 10:45:54.1483,172.8,11,6.5,6.37,-45,19.13,62,425,425,0,6.5,6.5
2018-12-11 10:45:54.3983,172.8,11,6.5,6.37,-44.9,19.12,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:54.6483,172.8,11,6.5,6.37,-44.9,19.14,3,672.2,-33.5,22.5,6.5,6.5
2018-12-11 10:45:54.8983,172.8,11,6.5,6.37,-45,19.13,4,672.3,-33.5,22.5,6.5,6.5
2018-12-11 10:45:55.1483,172.8,11,6.5,6.37,-44.9,19.11,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:55.3983,172.8,11,6.5,6.37,-45,19.14,66,4600,4600,0,6.5,6.5
2018-12-11 10:45:55.6483,172.8,11,6.5,6.37,-44.9,19.13,1,672.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:55.8983,172.8,11,6.5,6.37,-44.9,19.14,2,672.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:56.1484,172.8,11,6.5,6.37,-45,19.14,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:45:56.3984,172.8,11,6.5,6.37,-45,19.15,51,3.44,3.38,0,6.5,6.5
2018-12-11 10:45:56.6484,172.8,11,6.5,6.37,-44.9,19.13,63,50,50,0,6.5,6.5
2018-12-11 10:45:56.8984,172.8,11,6.5,6.37,-44.9,19.14,67,27.1,27,0,6.5,6.5
2018-12-11 10:45:57.1484,172.8,11,6.5,6.37,-44.9,19.12,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:45:57.3984,172.8,11,6.5,6.37,-44.9,19.13,6,-23010,27.1,3.4,6.5,6.5
2018-12-11 10:45:57.6483,172.8,11,6.5,6.37,-44.9,19.15,7,-23010,27,3.4,6.5,6.5
2018-12-11 10:45:57.8983,172.8,11,6.5,6.37,-44.9,19.14,1,672.2,-33.5,23.5,6.5,6.5
2018-12-11 10:45:58.1483,172.8,11,6.5,6.37,-44.9,19.14,2,672.3,-33.5,23.5,6.5,6.5
2018-12-11 10:45:58.3983,172.8,11,6.5,6.37,-44.9,19.13,61,673.5,669.3,0,6.5,6.5
2018-12-11 10:45:58.6483,172.8,11,6.5,6.37,-44.9,19.14,62,425,425,0,6.5,6.5
2018-12-11 10:45:58.8984,172.8,11,6.5,6.37,-45,19.14,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:45:59.1484,172.8,11,6.5,6.37,-45,19.14,3,672.2,-33.5,22.5,6.5,6.5
2018-12-11 10:45:59.3984,172.8,11,6.5,6.37,-44.9,19.15,4,672.3,-33.5,22.5,6.5,6.5
2018-12-11 10:45:59.6484,172.8,11,6.5,6.37,-45,19.12,65,-23020,-23020,0,6.5,6.5
2018-12-11 10:45:59.8984,172.8,11,6.5,6.37,-44.9,19.14,66,4610,4610,0,6.5,6.5
2018-12-11 10:46:00.1484,172.8,11,6.5,6.37,-45,19.13,1,671.8,-33.5,23.5,6.5,6.5
2018-12-11 10:46:00.3984,172.8,11,6.5,6.37,-44.9,19.14,2,671.9,-33.6,23.5,6.5,6.5
2018-12-11 10:46:00.6484,172.8,11,6.5,6.37,-44.9,19.13,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:46:00.8984,172.8,11,6.5,6.37,-44.9,19.14,51,3.44,3.38,0,6.5,6.5
2018-12-11 10:46:01.1484,172.8,11,6.5,6.37,-45,19.13,63,50,50,0,6.5,6.5
2018-12-11 10:46:01.3984,172.8,11,6.5,6.37,-44.9,19.14,67,27.1,27,0,6.5,6.5
2018-12-11 10:46:01.6484,172.8,11,6.5,6.37,-44.9,19.16,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:46:01.8984,172.8,11,6.5,6.37,-44.9,19.08,6,-23010,27.1,3.4,6.5,6.5
2018-12-11 10:46:02.1484,172.8,11,6.5,6.37,-44.9,19.13,7,-23010,27,3.4,6.5,6.5
2018-12-11 10:46:02.3984,172.8,11,6.5,6.37,-45,19.13,1,671.8,-33.5,23.5,6.5,6.5
2018-12-11 10:46:02.6484,172.8,11,6.5,6.37,-44.9,19.15,2,671.9,-33.6,23.5,6.5,6.5
2018-12-11 10:46:02.8984,172.8,11,6.5,6.37,-45,19.14,61,673.3,669.1,0,6.5,6.5
2018-12-11 10:46:03.1484,172.8,11,6.5,6.37,-44.9,19.14,62,425,425,0,6.5,6.5
2018-12-11 10:46:03.3984,172.8,11,6.5,6.37,-45,19.13,64,34.5,34.9,0,6.5,6.5
2018-12-11 10:46:03.6484,172.8,11,6.5,6.37,-45,19.13,3,671.8,-33.5,22.5,6.5,6.5
2018-12-11 10:46:03.8984,172.8,11,6.5,6.37,-45,19.13,4,671.9,-33.6,22.5,6.5,6.5
2018-12-11 10:46:04.1484,172.8,11,6.5,6.37,-44.9,19.14,65,-23010,-23010,0,6.5,6.5
2018-12-11 10:46:04.3984,172.8,11,6.5,6.37,-44.9,19.12,66,4590,4590,0,6.5,6.5
2018-12-11 10:46:04.6484,172.8,11,6.5,6.37,-44.9,19.14,1,671.8,-33.5,23.5,6.5,6.5
2018-12-11 10:46:04.8985,172.8,11,6.25,6.37,-45,19.13,2,671.9,-33.6,23.5,6.5,6.5
2018-12-11 10:46:05.1485,172.8,11,6.25,6.37,-45,19.14,65,-23010,-23020,0,6.5,6.5
2018-12-11 10:46:05.3985,172.8,11,6.25,6.37,-44.9,19.1,51,3.44,3.38,0,6.5,6.5
2018-12-11 10:46:05.6485,172.8,11,6.25,6.37,-45,19.14,63,50,50,0,6.5,6.5
2018-12-11 10:46:05.8985,172.8,10.9,6.25,6.31,-45,19.11,67,27.1,27,0,6.5,6.5
2018-12-11 10:46:06.1485,172.8,10.9,6.25,6.31,-44.9,19.13,52,3.45,3.38,0,6.5,6.5
2018-12-11 10:46:06.3985,172.8,10.9,6.25,6.31,-44.9,19.13,6,-23010,27.1,3.4,6.5,6.5
2018-12-11 10:46:06.6485,172.8,10.9,6.25,6.31,-44.9,19.15,7,-23020,27,3.4,6.5,6.5
2018-12-11 10:46:06.8985,172.8,10.8,6.25,6.25,-45,19.14,1,671.5,-33.5,23.5,6,6.5
2018-12-11 10:46:07.1485,172.8,10.8,6.25,6.25,-45,19.14,2,671.5,-33.6,23.5,6,6.5
2018-12-11 10:46:07.3985,172.8,10.8,6.25,6.25,-44.9,19.14,61,673,668.8,0,6,6.5
2018-12-11 10:46:07.6485,172.8,10.8,6.25,6.25,-44.9,19.11,62,425,425,0,6,6.5
2018-12-11 10:46:07.8985,172.8,10.8,6.25,6.25,-44.9,19.15,64,34.5,34.9,0,6,6.5
2018-12-11 10:46:08.1485,172.8,10.8,6.25,6.25,-45,19.14,3,671.5,-33.5,22.5,6,6.5
2018-12-11 10:46:08.3985,172.8,10.7,6.25,6.19,-45,19.14,4,671.5,-33.6,22.5,6,6.5
2018-12-11 10:46:08.6485,172.8,10.7,6.25,6.19,-44.9,19.12,65,-22990,-23010,0,6,6.5
2018-12-11 10:46:08.8985,172.8,10.7,6.25,6.19,-44.9,19.1,66,4590,4590,0,6,6.5
2018-12-11 10:46:09.1485,172.8,10.7,6.25,6.19,-44.9,19.13,1,671.5,-33.5,23.5,6,6.5
2018-12-11 10:46:09.3985,172.8,10.7,6.25,6.19,-45,19.14,2,671.5,-33.6,23.5,6,6.5
2018-12-11 10:46:09.6485,172.8,10.7,6.25,6.19,-45,19.12,65,-22990,-23010,0,6,6.5
2018-12-11 10:46:09.8985,172.8,10.7,6.25,6.19,-44.9,19.14,51,3.44,3.38,0,6,6.5
2018-12-11 10:46:10.1485,172.8,10.7,6.25,6.19,-44.9,19.12,63,50,50,0,6,6.5
2018-12-11 10:46:10.3985,172.8,10.7,6.25,6.19,-44.9,19.14,67,27.1,27,0,6,6.5
2018-12-11 10:46:10.6485,172.8,10.7,6.25,6.19,-45,19.16,52,3.45,3.38,0,6,6.5
2018-12-11 10:46:10.8985,172.8,10.7,6.25,6.19,-44.9,19.13,6,-22990,27.1,3.4,6,6.5
2018-12-11 10:46:11.1485,172.8,10.7,6.25,6.19,-44.9,18.96,7,-23020,27,3.4,6,6.5
2018-12-11 10:46:11.3985,172.8,10.7,6,6.19,-44.9,19.14,1,671.5,-33.5,23.5,6,6.5
2018-12-11 10:46:11.6485,172.8,10.7,6,6.19,-44.9,19.14,2,671.5,-33.6,23.5,6,6.5
2018-12-11 10:46:11.8985,172.8,10.7,6,6.19,-44.9,19.15,61,672.8,668.6,0,6,6.5
2018-12-11 10:46:12.1485,172.8,10.7,6,6.19,-44.9,19.14,62,425,425,0,6,6.5
2018-12-11 10:46:12.3985,172.8,10.7,6,6.19,-44.9,19.14,64,34.5,34.9,0,6,6.5
2018-12-11 10:46:12.6485,172.8,10.7,6,6.19,-44.9,19.13,3,671.5,-33.5,22.5,6,6.5
2018-12-11 10:46:12.8985,172.8,10.7,6,6.19,-44.9,19.14,4,671.5,-33.6,22.5,6,6.5
2018-12-11 10:46:13.1485,172.8,10.7,6,6.19,-44.9,19.13,65,-22990,-23020,0,6,6.5
2018-12-11 10:46:13.3985,172.8,10.6,6,6.13,-44.9,19.14,66,4600,4600,0,6,6.5
2018-12-11 10:46:13.6485,172.8,10.6,6,6.13,-44.9,19.15,1,671.5,-33.5,23.5,6,6.5
2018-12-11 10:46:13.8986,172.8,10.6,6,6.13,-44.9,19.16,2,671.5,-33.6,23.5,6,6.5
2018-12-11 10:46:14.1486,172.8,10.6,6,6.13,-44.9,19.13,65,-23000,-23020,0,6,6
2018-12-11 10:46:14.3986,172.8,10.6,6,6.13,-44.9,19.14,51,3.44,3.38,0,6,6
2018-12-11 10:46:14.6485,172.8,10.6,6,6.13,-44.9,19.14,63,50,50,0,6,6
2018-12-11 10:46:14.8985,172.8,10.6,6,6.13,-44.9,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:15.1485,172.8,10.6,6,6.13,-44.9,19.14,52,3.44,3.37,0,6,6
2018-12-11 10:46:15.3985,172.8,10.6,6,6.13,-45,19.14,6,-22990,27.1,3.4,6,6
2018-12-11 10:46:15.6486,172.8,10.6,6,6.13,-44.9,19.14,7,-23000,27,3.4,6,6
2018-12-11 10:46:15.8986,172.8,10.6,6,6.13,-44.9,19.13,1,671.1,-33.5,23.5,6,6
2018-12-11 10:46:16.1486,172.8,10.6,6,6.13,-44.9,19.12,2,671.1,-33.6,23.5,6,6
2018-12-11 10:46:16.3986,172.8,10.6,6,6.13,-44.9,19.14,61,672.5,668.3,0,6,6
2018-12-11 10:46:16.6485,172.8,10.6,6,6.13,-44.9,19.14,62,425,425,0,6,6
2018-12-11 10:46:16.8985,172.8,10.6,6,6.13,-44.9,19.15,64,34.5,34.9,0,6,6
2018-12-11 10:46:17.1485,172.8,10.6,6,6.13,-44.9,19.14,3,671.1,-33.5,22.5,6,6
2018-12-11 10:46:17.3985,172.8,10.6,6,6.13,-44.9,19.14,4,671.1,-33.6,22.5,6,6
2018-12-11 10:46:17.6485,172.8,10.6,6,6.13,-44.9,19.14,65,-22990,-23000,0,6,6
2018-12-11 10:46:17.8986,172.8,10.6,6,6.13,-44.9,19.13,66,4580,4580,0,6,6
2018-12-11 10:46:18.1486,172.8,10.6,6,6.13,-44.9,19.13,1,671.1,-33.5,23.5,6,6
2018-12-11 10:46:18.3986,172.8,10.6,6,6.13,-44.9,19.13,2,671.1,-33.6,23.5,6,6
2018-12-11 10:46:18.6486,172.8,10.6,6,6.13,-44.9,19.13,65,-22990,-23010,0,6,6
2018-12-11 10:46:18.8986,172.8,10.6,6,6.13,-44.9,19.14,51,3.44,3.38,0,6,6
2018-12-11 10:46:19.1486,172.8,10.6,6,6.13,-44.9,19.15,63,50,50,0,6,6
2018-12-11 10:46:19.3986,172.8,10.6,6,6.13,-44.9,19.13,67,27.1,27,0,6,6
2018-12-11 10:46:19.6486,172.8,10.6,6,6.13,-44.9,19.13,52,3.44,3.37,0,6,6
2018-12-11 10:46:19.8987,172.8,10.6,6,6.13,-44.9,19.14,6,-23060,27.1,3.4,6,6
2018-12-11 10:46:20.1487,172.8,10.6,6,6.13,-44.9,19.13,7,-22930,27,3.4,6,6
2018-12-11 10:46:20.3987,172.8,10.6,6,6.13,-44.8,19.13,1,671.1,-33.5,23.5,6,6
2018-12-11 10:46:20.6487,172.8,10.6,6,6.13,-44.9,19.14,2,671.1,-33.6,23.5,6,6
2018-12-11 10:46:20.8987,172.8,10.6,6,6.13,-44.9,19.14,61,672.3,668.1,0,6,6
2018-12-11 10:46:21.1486,172.8,10.6,6,6.13,-44.9,19.13,62,425,425,0,6,6
2018-12-11 10:46:21.3986,172.8,10.6,6,6.13,-44.9,19.13,64,34.5,34.8,0,6,6
2018-12-11 10:46:21.6486,172.8,10.6,6,6.13,-44.9,19.14,3,670.7,-33.5,22.5,6,6
2018-12-11 10:46:21.8986,172.8,10.6,6,6.13,-44.9,19.14,4,670.7,-33.5,22.5,6,6
2018-12-11 10:46:22.1486,172.8,10.6,6,6.13,-44.9,19.14,65,-23000,-23010,0,6,6
2018-12-11 10:46:22.3986,172.8,10.6,6,6.13,-45,19.14,66,4580,4580,0,6,6
2018-12-11 10:46:22.6486,172.8,10.6,6,6.13,-45,19.14,1,670.7,-33.5,23.5,6,6
2018-12-11 10:46:22.8986,172.8,10.6,6,6.13,-44.9,19.1,2,670.7,-33.5,23.5,6,6
2018-12-11 10:46:23.1486,172.8,10.6,6,6.13,-44.9,19.13,65,-22990,-23000,0,6,6
2018-12-11 10:46:23.3986,172.8,10.6,6,6.13,-44.9,19.14,51,3.43,3.37,0,6,6
2018-12-11 10:46:23.6486,172.8,10.6,6,6.13,-44.9,19.14,63,50,50,0,6,6
2018-12-11 10:46:23.8986,172.8,10.6,6,6.13,-44.9,19.13,67,27.1,27,0,6,6
2018-12-11 10:46:24.1486,172.8,10.6,6,6.13,-44.9,19.14,52,3.44,3.37,0,6,6
2018-12-11 10:46:24.3986,172.8,10.6,6,6.13,-44.9,19.13,6,-23000,27.1,3.4,6,6
2018-12-11 10:46:24.6487,172.8,10.6,6,6.13,-44.9,19.14,7,-23010,27,3.4,6,6
2018-12-11 10:46:24.8987,172.8,10.6,6,6.13,-44.9,19.13,1,670.7,-33.5,23.5,6,6
2018-12-11 10:46:25.1487,172.8,10.6,6,6.13,-44.9,19.14,2,670.7,-33.5,23.5,6,6
2018-12-11 10:46:25.3987,172.8,10.6,6,6.13,-44.9,19.12,61,672.1,667.8,0,6,6
2018-12-11 10:46:25.6487,172.8,10.6,6,6.13,-45,19.14,62,425,425,0,6,6
2018-12-11 10:46:25.8987,172.8,10.6,6,6.13,-45,19.13,64,34.5,34.9,0,6,6
2018-12-11 10:46:26.1487,172.8,10.6,6,6.13,-44.9,19.14,3,670.7,-33.5,22.5,6,6
2018-12-11 10:46:26.3987,172.8,10.6,6,6.13,-44.9,19.13,4,670.7,-33.5,22.5,6,6
2018-12-11 10:46:26.6487,172.8,10.6,6,6.13,-44.9,19.14,65,-23000,-23000,0,6,6
2018-12-11 10:46:26.8987,172.8,10.6,6,6.13,-44.9,19.14,66,4590,4590,0,6,6
2018-12-11 10:46:27.1487,172.8,10.6,6,6.13,-45,19.13,1,670.7,-33.5,23.5,6,6
2018-12-11 10:46:27.3987,172.8,10.6,6,6.13,-45,19.14,2,670.7,-33.5,23.5,6,6
2018-12-11 10:46:27.6487,172.8,10.6,6,6.13,-44.9,19.15,65,-23000,-23000,0,6,6
2018-12-11 10:46:27.8987,172.8,10.6,6,6.13,-44.9,19.14,51,3.43,3.37,0,6,6
2018-12-11 10:46:28.1487,172.8,10.6,6,6.13,-45,19.13,63,50,50,0,6,6
2018-12-11 10:46:28.3987,172.8,10.6,6,6.13,-44.9,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:28.6487,172.8,10.6,6,6.13,-44.9,19.16,52,3.44,3.37,0,6,6
2018-12-11 10:46:28.8987,172.8,10.6,6,6.13,-44.9,19.13,6,-23010,27.1,3.4,6,6
2018-12-11 10:46:29.1487,172.8,10.6,6,6.13,-44.9,19.13,7,-23010,27,3.4,6,6
2018-12-11 10:46:29.3987,172.8,10.6,6,6.13,-44.9,19.14,1,670.4,-33.6,23.5,6,6
2018-12-11 10:46:29.6487,172.8,10.6,6,6.13,-44.9,19.14,2,670.3,-33.6,23.5,6,6
2018-12-11 10:46:29.8987,172.8,10.6,6,6.13,-44.9,19.13,61,671.8,667.7,0,6,6
2018-12-11 10:46:30.1487,172.8,10.6,6,6.13,-45,19.14,62,425,425,0,6,6
2018-12-11 10:46:30.3987,172.8,10.6,6,6.13,-44.9,19.13,64,34.4,34.8,0,6,6
2018-12-11 10:46:30.6486,172.8,10.6,6,6.13,-45,19.14,3,670.4,-33.6,22.5,6,6
2018-12-11 10:46:30.8987,172.8,10.6,6,6.13,-44.9,19.15,4,670.3,-33.6,22.5,6,6
2018-12-11 10:46:31.1488,172.8,10.6,6,6.13,-45,19.16,65,-23010,-23010,0,6,6
2018-12-11 10:46:31.3988,172.8,10.6,6,6.13,-45,19.14,66,4600,4600,0,6,6
2018-12-11 10:46:31.6489,172.8,10.6,6,6.13,-44.9,19.14,1,670.4,-33.6,23.5,6,6
2018-12-11 10:46:31.8989,172.8,10.6,6,6.13,-44.9,19.14,2,670.3,-33.6,23.5,6,6
2018-12-11 10:46:32.1488,172.8,10.6,6,6.13,-44.9,19.12,65,-23000,-23000,0,6,6
2018-12-11 10:46:32.3988,172.8,10.6,6,6.13,-44.9,19.13,51,3.43,3.37,0,6,6
2018-12-11 10:46:32.6487,172.8,10.6,6,6.13,-44.9,19.14,63,50,50,0,6,6
2018-12-11 10:46:32.8987,172.8,10.5,6,6.08,-45,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:33.1487,172.8,10.5,6,6.08,-45,19.12,52,3.44,3.37,0,6,6
2018-12-11 10:46:33.3987,172.8,10.5,6,6.08,-44.9,19.14,6,-23000,27.1,3.4,6,6
2018-12-11 10:46:33.6488,172.8,10.5,6,6.08,-44.9,19.13,7,-23010,27,3.4,6,6
2018-12-11 10:46:33.8988,172.8,10.5,6,6.08,-45,19.14,1,670.4,-33.6,23.5,6,6
2018-12-11 10:46:34.1487,172.8,10.5,6,6.08,-45,19.13,2,670.3,-33.6,23.5,6,6
2018-12-11 10:46:34.3987,172.8,10.5,6,6.08,-44.9,19.14,61,671.6,667.5,0,6,6
2018-12-11 10:46:34.6487,172.8,10.5,6,6.08,-44.9,19.13,62,425,425,0,6,6
2018-12-11 10:46:34.8987,172.8,10.4,6,6.02,-44.9,19.13,64,34.4,34.8,0,6,6
2018-12-11 10:46:35.1487,172.8,10.4,6,6.02,-45,19.14,3,670.4,-33.6,22.5,6,6
2018-12-11 10:46:35.3987,172.8,10.3,6,5.96,-44.9,19.16,4,670.3,-33.6,22.5,6,6
2018-12-11 10:46:35.6487,172.8,10.3,6,5.96,-45,19.14,65,-23010,-23020,0,6,6
2018-12-11 10:46:35.8987,172.8,10.3,6,5.96,-44.9,19.14,66,4610,4610,0,6,6
2018-12-11 10:46:36.1487,172.8,10.3,6,5.96,-44.9,19.14,1,669.9,-33.5,23.5,6,6
2018-12-11 10:46:36.3987,172.8,10.3,6,5.96,-44.9,19.09,2,670,-33.6,23.5,6,6
2018-12-11 10:46:36.6487,172.8,10.3,6,5.96,-44.9,19.13,65,-23010,-23010,0,6,6
2018-12-11 10:46:36.8987,172.8,10.3,6,5.96,-44.9,19.13,51,3.43,3.37,0,6,6
2018-12-11 10:46:37.1487,172.8,10.3,6,5.96,-44.9,19.15,63,50,50,0,6,6
2018-12-11 10:46:37.3988,172.8,10.3,6,5.96,-44.9,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:37.6488,172.8,10.3,6,5.96,-44.9,19.14,52,3.44,3.37,0,6,6
2018-12-11 10:46:37.8988,172.8,10.3,6,5.96,-45,19.13,6,-23010,27.1,3.4,6,6
2018-12-11 10:46:38.1488,172.8,10.3,6,5.96,-44.9,19.14,7,-23010,27,3.4,6,6
2018-12-11 10:46:38.3988,172.8,10.3,6,5.96,-44.9,19.13,1,669.9,-33.5,23.5,6,6
2018-12-11 10:46:38.6488,172.8,10.3,6,5.96,-45,19.15,2,670,-33.6,23.5,6,6
2018-12-11 10:46:38.8988,172.8,10.3,6,5.96,-45,19.14,61,671.3,667.1,0,6,6
2018-12-11 10:46:39.1488,172.8,10.3,6,5.96,-45,19.14,62,425,425,0,6,6
2018-12-11 10:46:39.3988,172.8,10.3,6,5.96,-44.9,19.13,64,34.5,34.9,0,6,6
2018-12-11 10:46:39.6488,172.8,10.3,6,5.96,-44.9,19.13,3,669.9,-33.5,22.5,6,6
2018-12-11 10:46:39.8988,172.8,10.3,6,5.96,-44.9,19.13,4,670,-33.6,22.5,6,6
2018-12-11 10:46:40.1488,172.8,10.3,6,5.96,-45,19.13,65,-23010,-23010,0,6,6
2018-12-11 10:46:40.3988,172.8,10.3,6,5.96,-44.9,19.13,66,4590,4590,0,6,6
2018-12-11 10:46:40.6488,172.8,10.3,6,5.96,-44.9,19.13,1,669.9,-33.5,23.5,6,6
2018-12-11 10:46:40.8989,172.8,10.3,6,5.96,-44.9,19.24,2,670,-33.6,23.5,6,6
2018-12-11 10:46:41.1489,172.8,10.3,6,5.96,-45,19.13,65,-23010,-23010,0,6,6
2018-12-11 10:46:41.3989,172.8,10.3,6,5.96,-44.9,19.14,51,3.43,3.37,0,6,6
2018-12-11 10:46:41.6488,172.8,10.3,6,5.96,-44.9,19.13,63,50,50,0,6,6
2018-12-11 10:46:41.8988,172.8,10.3,6,5.96,-44.9,19.13,67,27.1,27,0,6,6
2018-12-11 10:46:42.1488,172.8,10.3,6,5.96,-45,19.14,52,3.44,3.37,0,6,6
2018-12-11 10:46:42.3988,172.8,10.3,6,5.96,-45,19.16,6,-23010,27.1,3.4,6,6
2018-12-11 10:46:42.6488,172.8,10.3,6,5.96,-45,19.13,7,-23010,27,3.4,6,6
2018-12-11 10:46:42.8988,172.8,10.3,6,5.96,-44.9,19.09,1,669.9,-33.5,23.5,6,6
2018-12-11 10:46:43.1488,172.8,10.3,6,5.96,-45,19.28,2,670,-33.6,23.5,6,6
2018-12-11 10:46:43.3988,172.8,10.2,6,5.9,-45,19.14,61,671.2,666.9,0,6,6
2018-12-11 10:46:43.6488,172.8,10.2,6,5.9,-44.9,19.14,62,425,425,0,6,6
2018-12-11 10:46:43.8988,172.8,10.2,6,5.9,-44.9,19.12,64,34.5,34.9,0,6,6
2018-12-11 10:46:44.1488,172.8,10.2,6,5.9,-45,19.14,3,669.5,-33.8,22.5,6,6
2018-12-11 10:46:44.3988,172.8,10.2,6,5.9,-44.9,19.13,4,669.6,-33.6,22.5,6,6
2018-12-11 10:46:44.6488,172.8,10.2,6,5.9,-44.9,19.13,65,-23020,-23020,0,6,6
2018-12-11 10:46:44.8989,172.8,10.2,6,5.9,-44.9,19.13,66,4600,4600,0,6,6
2018-12-11 10:46:45.1489,172.8,10.2,6,5.9,-44.9,19.13,1,669.5,-33.8,23.5,6,6
2018-12-11 10:46:45.3988,172.8,10.2,6,5.9,-44.9,19.14,2,669.6,-33.6,23.5,6,6
2018-12-11 10:46:45.6488,172.8,10.2,6,5.9,-44.9,19.13,65,-23020,-23020,0,6,6
2018-12-11 10:46:45.8988,172.8,10.2,6,5.9,-45,19.14,51,3.43,3.37,0,6,6
2018-12-11 10:46:46.1488,172.8,10.2,6,5.9,-44.9,19.14,63,50,50,0,6,6
2018-12-11 10:46:46.3988,172.8,10.2,6,5.9,-45,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:46.6488,172.8,10.2,6,5.9,-44.9,19.12,52,3.44,3.36,0,6,6
2018-12-11 10:46:46.8988,172.8,10.2,6,5.9,-45,19.14,6,-23030,27.1,3.4,6,6
2018-12-11 10:46:47.1489,172.8,10.2,6,5.9,-45,19.16,7,-23020,27,3.4,6,6
2018-12-11 10:46:47.3989,172.8,10.2,6,5.9,-45,19.14,1,669.5,-33.8,23.5,6,6
2018-12-11 10:46:47.6489,172.8,10.2,6,5.9,-44.9,19.14,2,669.6,-33.6,23.5,6,6
2018-12-11 10:46:47.8989,172.8,10.2,6,5.9,-45,19.17,61,670.9,666.7,0,6,6
2018-12-11 10:46:48.1489,172.8,10.2,6,5.9,-45,19.14,62,425,425,0,6,6
2018-12-11 10:46:48.3989,172.8,10.2,6,5.9,-45,19.13,64,34.5,34.9,0,6,6
2018-12-11 10:46:48.6489,172.8,10.2,6,5.9,-45,19.15,3,669.5,-33.8,22.5,6,6
2018-12-11 10:46:48.8988,172.8,10.2,6,5.9,-44.9,19.13,4,669.6,-33.6,22.5,6,6
2018-12-11 10:46:49.1488,172.8,10.2,6,5.9,-45,19.13,65,-23010,-23010,0,6,6
2018-12-11 10:46:49.3987,172.8,10.2,6,5.9,-44.9,19.14,66,4590,4590,0,6,6
2018-12-11 10:46:49.6488,172.8,10.2,6,5.9,-44.9,19.13,1,669.5,-33.8,23.5,6,6
2018-12-11 10:46:49.8988,172.8,10.2,6,5.9,-44.9,19.13,2,669.6,-33.6,23.5,6,6
2018-12-11 10:46:50.1489,172.8,10.2,6,5.9,-44.9,19.14,65,-23020,-23020,0,6,6
2018-12-11 10:46:50.3989,172.8,10.2,6,5.9,-45,19.14,51,3.43,3.37,0,6,6
2018-12-11 10:46:50.6489,172.8,10.2,6,5.9,-45,19.14,63,50,50,0,6,6
2018-12-11 10:46:50.8989,172.8,10.2,6,5.9,-44.9,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:51.1489,172.8,10.2,6,5.9,-44.9,19.13,52,3.43,3.36,0,6,6
2018-12-11 10:46:51.3989,172.8,10.2,6,5.9,-45,19.13,6,-23020,27.1,3.4,6,6
2018-12-11 10:46:51.6489,172.8,10.2,6,5.9,-45,19.13,7,-23010,27,3.4,6,6
2018-12-11 10:46:51.8990,172.8,10.2,6,5.9,-45,19.14,1,669.3,-33.8,23.5,6,6
2018-12-11 10:46:52.1490,172.8,10.2,6,5.9,-44.9,19.14,2,669.1,-33.6,23.5,6,6
2018-12-11 10:46:52.3990,172.8,10.2,6,5.9,-44.9,19.12,61,670.6,666.4,0,6,6
2018-12-11 10:46:52.6490,172.8,10.2,6,5.9,-45,19.14,62,425,425,0,6,6
2018-12-11 10:46:52.8989,172.8,10.2,6,5.9,-44.9,19.14,64,34.5,34.9,0,6,6
2018-12-11 10:46:53.1489,172.8,10.2,6,5.9,-44.9,19.14,3,669.3,-33.8,22.5,6,6
2018-12-11 10:46:53.3989,172.8,10.2,6,5.9,-44.9,19.13,4,669.1,-33.6,22.5,6,6
2018-12-11 10:46:53.6489,172.8,10.2,6,5.9,-44.9,19.19,65,-23020,-23020,0,6,6
2018-12-11 10:46:53.8989,172.8,10.2,6,5.9,-44.9,19.14,66,4580,4580,0,6,6
2018-12-11 10:46:54.1489,172.8,10.2,6,5.9,-45,19.14,1,669.3,-33.8,23.5,6,6
2018-12-11 10:46:54.3989,172.8,10.2,6,5.9,-45,19.14,2,669.1,-33.6,23.5,6,6
2018-12-11 10:46:54.6490,172.8,10.2,6,5.9,-44.9,19.14,65,-23010,-23010,0,6,6
2018-12-11 10:46:54.8989,172.8,10.2,6,5.9,-44.9,19.15,51,3.43,3.37,0,6,6
2018-12-11 10:46:55.1489,172.8,10.2,6,5.9,-44.9,19.13,63,50,50,0,6,6
2018-12-11 10:46:55.3989,172.8,10.2,6,5.9,-45,19.14,67,27.1,27,0,6,6
2018-12-11 10:46:55.6489,172.8,10.2,6,5.9,-45,19.14,52,3.43,3.36,0,6,6
2018-12-11 10:46:55.8989,172.8,10.2,6,5.9,-45,19,6,-23010,27.1,3.4,6,6
2018-12-11 10:46:56.1490,172.8,10.2,6,5.9,-44.9,19.13,7,-23010,27,3.4,6,6
2018-12-11 10:46:56.3990,172.8,10.2,6,5.9,-44.9,19.13,1,669.3,-33.8,23.5,6,6
2018-12-11 10:46:56.6491,172.8,10.2,6,5.9,-45,18.93,2,669.1,-33.6,23.5,6,6
2018-12-11 10:46:56.8991,172.8,10.2,6,5.9,-44.9,18.93,61,670.4,666.2,0,6,6
2018-12-11 10:46:57.1490,172.8,10.2,6,5.9,-44.9,19.13,62,425,425,0,6,6
2018-12-11 10:46:57.3990,172.8,10.2,6,5.9,-44.9,19.13,64,34.5,34.8,0,6,6
2018-12-11 10:46:57.6490,172.8,10.2,6,5.9,-45,19.14,3,668.9,-33.8,22.5,6,6
2018-12-11 10:46:57.8990,172.8,10.2,6,5.9,-45,18.94,4,668.8,-33.6,22.5,6,6
2018-12-11 10:46:58.1490,172.8,10.2,6,5.9,-44.9,19.14,65,-23010,-23010,0,6,6
2018-12-11 10:46:58.3990,172.8,10.2,6,5.9,-44.9,19.13,66,4570,4570,0,6,6
2018-12-11 10:46:58.6490,172.8,10.2,6,5.9,-44.9,19.14,1,668.9,-33.8,23.5,6,6
2018-12-11 10:46:58.8990,172.8,10.2,6,5.9,-45,19.15,2,668.8,-33.6,23.5,6,6
2018-12-11 10:46:59.1490,172.8,10.2,6,5.9,-45,19.14,65,-23020,-23020,0,6,6
2018-12-11 10:46:59.3990,172.8,10.2,6,5.9,-44.9,19.13,51,3.43,3.36,0,6,6
2018-12-11 10:46:59.6490,172.8,10.2,6,5.9,-44.9,19.13,63,50,50,0,6,6
2018-12-11 10:46:59.8989,172.8,10.1,6,5.84,-45,19.14,67,27.1,27,0,6,6
2018-12-11 10:47:00.1490,172.8,10.1,6,5.84,-44.9,19.14,52,3.43,3.36,0,6,6
2018-12-11 10:47:00.3990,172.8,10.1,6,5.84,-45,19.14,6,-23010,27.1,3.4,6,6
2018-12-11 10:47:00.6490,172.8,10.1,6,5.84,-44.9,19.14,7,-23010,27,3.4,6,6
2018-12-11 10:47:00.8990,172.8,10.1,6,5.84,-44.9,19.14,1,668.9,-33.8,23.5,6,6
2018-12-11 10:47:01.1490,172.8,10.1,6,5.84,-44.9,19.14,2,668.8,-33.6,23.5,6,6
2018-12-11 10:47:01.3990,172.8,10.1,6,5.84,-45,19.13,61,670.1,666,0,6,6
2018-12-11 10:47:01.6490,172.8,10.1,6,5.84,-45,19.13,62,425,425,0,6,6
2018-12-11 10:47:01.8990,172.8,10.1,6,5.84,-45,19.14,64,34.5,34.8,0,6,6
2018-12-11 10:47:02.1490,172.8,10.1,6,5.84,-44.9,19.14,3,668.9,-33.8,22.5,6,6
2018-12-11 10:47:02.3990,172.8,10,6,5.79,-44.9,19.14,4,668.8,-33.6,22.5,6,6
2018-12-11 10:47:02.6490,172.8,10,6,5.79,-45,19.06,65,-23010,-23010,0,6,6
2018-12-11 10:47:02.8990,172.8,10,6,5.79,-45,19.16,66,4580,4580,0,6,6
2018-12-11 10:47:03.1490,172.8,10,6,5.79,-44.9,19.13,1,668.9,-33.8,23.5,6,6
2018-12-11 10:47:03.3990,172.8,10,6,5.79,-44.9,19.15,2,668.8,-33.6,23.5,6,6
2018-12-11 10:47:03.6490,172.8,10,6,5.79,-44.9,19.14,65,-23000,-23000,0,6,6
2018-12-11 10:47:03.8990,172.8,10,6,5.79,-45,19.17,51,3.43,3.36,0,6,6
2018-12-11 10:47:04.1490,172.8,10,6,5.79,-45,18.93,63,50,50,0,6,6
2018-12-11 10:47:04.3990,172.8,10,6,5.79,-44.9,18.93,67,27.1,27,0,6,6
2018-12-11 10:47:04.6490,172.8,10,6,5.79,-45,19.13,52,3.43,3.36,0,6,6
2018-12-11 10:47:04.8990,172.8,10,6,5.79,-44.9,19.13,6,-22990,27.1,3.4,6,6
2018-12-11 10:47:05.1490,172.8,10,6,5.79,-44.9,19.17,7,-23000,27,3.4,6,6
2018-12-11 10:47:05.3990,172.8,10,6,5.79,-44.9,19.14,1,668.3,-33.8,23.5,6,6
2018-12-11 10:47:05.6490,172.8,10,6,5.79,-44.9,19.14,2,668.5,-33.6,23.5,6,6
2018-12-11 10:47:05.8991,172.8,10,5.75,5.79,-44.9,18.94,61,669.9,665.7,0,6,6
2018-12-11 10:47:06.1491,172.8,10,5.75,5.79,-44.9,18.93,62,425,425,0,6,6
2018-12-11 10:47:06.3991,172.8,10,5.75,5.79,-44.9,18.95,64,34.4,34.8,0,6,6
2018-12-11 10:47:06.6491,172.8,10,5.75,5.79,-44.9,18.93,3,668.3,-33.8,22.5,6,6
2018-12-11 10:47:06.8991,172.8,10,5.75,5.79,-44.9,19.14,4,668.5,-33.6,22.5,6,6
2018-12-11 10:47:07.1491,172.8,10,5.75,5.79,-45,19.14,65,-22990,-23000,0,6,6
2018-12-11 10:47:07.3991,172.8,10,5.75,5.79,-45,19.13,66,4580,4580,0,6,6
2018-12-11 10:47:07.6490,172.8,10,5.75,5.79,-44.9,19.13,1,668.3,-33.8,23.5,6,6
2018-12-11 10:47:07.8990,172.8,10,5.75,5.79,-44.9,19.13,2,668.5,-33.6,23.5,6,6
2018-12-11 10:47:08.1490,172.8,10,5.75,5.79,-44.9,19.15,65,-23000,-23010,0,6,6
2018-12-11 10:47:08.3990,172.8,10,5.75,5.79,-45,19.14,51,3.42,3.36,0,6,6
2018-12-11 10:47:08.6491,172.8,10,5.75,5.79,-45,19.14,63,50,50,0,6,6
2018-12-11 10:47:08.8991,172.8,10,5.75,5.79,-44.9,19.14,67,27.1,27,0,6,6
2018-12-11 10:47:09.1492,172.8,10,5.75,5.79,-44.9,19.13,52,3.43,3.36,0,6,6
2018-12-11 10:47:09.3992,172.8,10,5.75,5.79,-44.9,19.15,6,-22990,27.1,3.4,6,6
2018-12-11 10:47:09.6491,172.8,10,5.75,5.79,-45,19.14,7,-23010,27,3.4,6,6
2018-12-11 10:47:09.8991,172.8,10,5.75,5.79,-44.9,19.14,1,668.3,-33.8,23.5,6,6
2018-12-11 10:47:10.1491,172.8,10,5.75,5.79,-44.9,19.15,2,668.5,-33.6,23.5,6,6
2018-12-11 10:47:10.3991,172.8,10,5.75,5.79,-44.9,19.13,61,669.6,665.4,0,6,6
2018-12-11 10:47:10.6491,172.8,10,5.75,5.79,-44.9,19.1,62,425,425,0,6,6
2018-12-11 10:47:10.8991,172.8,10,5.75,5.79,-44.9,19.14,64,34.4,34.8,0,6,6
2018-12-11 10:47:11.1491,172.8,10,5.75,5.79,-44.9,19.13,3,668.3,-33.8,22.5,6,6
2018-12-11 10:47:11.3991,172.8,10,5.75,5.79,-44.9,19.13,4,668.5,-33.6,22.5,6,6
2018-12-11 10:47:11.6491,172.8,10,5.75,5.79,-44.9,19.14,65,-22980,-23010,0,6,6
2018-12-11 10:47:11.8991,172.8,10,5.75,5.79,-44.9,19.13,66,4580,4580,0,6,6
2018-12-11 10:47:12.1491,172.8,10,5.75,5.79,-44.9,19.14,1,668,-33.8,23.5,5.5,6
2018-12-11 10:47:12.3991,172.8,10,5.75,5.79,-44.9,19.14,2,667.8,-33.6,23.5,5.5,6
2018-12-11 10:47:12.6491,172.8,10,5.75,5.79,-44.9,19.14,65,-22980,-23010,0,5.5,6
2018-12-11 10:47:12.8991,172.8,10,5.75,5.79,-44.9,19.02,51,3.42,3.36,0,5.5,6
2018-12-11 10:47:13.1491,172.8,10,5.75,5.79,-45,19.13,63,50,50,0,5.5,6
2018-12-11 10:47:13.3992,172.8,10,5.75,5.79,-44.9,19.14,67,27.1,27,0,5.5,6
2018-12-11 10:47:13.6492,172.8,10,5.75,5.79,-44.9,19.12,52,3.43,3.35,0,5.5,6
2018-12-11 10:47:13.8992,172.8,10,5.75,5.79,-44.9,19.14,6,-22980,27.1,3.4,5.5,6
2018-12-11 10:47:14.1492,172.8,10,5.75,5.79,-44.9,18.93,7,-23010,27,3.4,5.5,6
2018-12-11 10:47:14.3992,172.8,10,5.5,5.79,-44.9,18.89,1,668,-33.8,23.5,5.5,6
2018-12-11 10:47:14.6491,172.8,10,5.5,5.79,-44.9,19.13,2,667.8,-33.6,23.5,5.5,6
2018-12-11 10:47:14.8991,172.8,10,5.5,5.79,-44.9,19.14,61,669.3,665.2,0,5.5,6
2018-12-11 10:47:15.1491,172.8,10,5.5,5.79,-44.9,19.15,62,425,425,0,5.5,6
2018-12-11 10:47:15.3990,172.8,10,5.5,5.79,-45,19.14,64,34.4,34.9,0,5.5,6
2018-12-11 10:47:15.6490,172.8,10,5.5,5.79,-44.9,19.13,3,668,-33.8,22.5,5.5,6
2018-12-11 10:47:15.8990,172.8,10,5.5,5.79,-44.9,19.13,4,667.8,-33.6,22.5,5.5,6
2018-12-11 10:47:16.1489,172.8,10,5.5,5.79,-44.9,19.14,65,-22990,-23020,0,5.5,6
2018-12-11 10:47:16.3989,172.8,10,5.5,5.79,-44.9,19.13,66,4580,4580,0,5.5,6
2018-12-11 10:47:16.6489,172.8,10,5.5,5.79,-45,19.14,1,668,-33.8,23.5,5.5,6
2018-12-11 10:47:16.8988,172.8,10,5.5,5.79,-45,19.14,2,667.8,-33.6,23.5,5.5,6
2018-12-11 10:47:17.1488,172.8,10,5.5,5.79,-44.9,19.13,65,-22990,-23020,0,5.5,6
2018-12-11 10:47:17.3988,172.8,10,5.5,5.79,-44.9,19.13,51,3.42,3.36,0,5.5,6
2018-12-11 10:47:17.6488,172.8,10,5.5,5.79,-45,19.14,63,50,50,0,5.5,6
2018-12-11 10:47:17.8989,172.8,10,5.5,5.79,-45,19.13,67,27.1,27,0,5.5,6
2018-12-11 10:47:18.1490,172.8,10,5.5,5.79,-44.9,19.14,52,3.43,3.35,0,5.5,6
2018-12-11 10:47:18.3991,172.8,10,5.5,5.79,-44.9,19.12,6,-22990,27.1,3.4,5.5,6
2018-12-11 10:47:18.6492,172.8,10,5.5,5.79,-44.9,19.14,7,-23010,27,3.4,5.5,6
2018-12-11 10:47:18.8992,172.8,10,5.5,5.79,-44.9,19.13,1,668,-33.8,23.5,5.5,6
2018-12-11 10:47:19.1492,172.8,10,5.5,5.79,-44.9,19.14,2,667.8,-33.6,23.5,5.5,6
2018-12-11 10:47:19.3992,172.8,10,5.5,5.79,-44.9,19.14,61,669.1,664.8,0,5.5,6
2018-12-11 10:47:19.6493,172.8,10,5.5,5.79,-44.9,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:47:19.8992,172.8,10,5.5,5.79,-44.9,19.14,64,34.5,34.9,0,5.5,5.5
2018-12-11 10:47:20.1492,172.8,10,5.5,5.79,-44.9,19.13,3,667.5,-33.8,22.5,5.5,5.5
2018-12-11 10:47:20.3992,172.8,10,5.5,5.79,-44.9,19.13,4,667.6,-33.8,22.5,5.5,5.5
2018-12-11 10:47:20.6492,172.8,10,5.5,5.79,-44.9,19.14,65,-22990,-23010,0,5.5,5.5
2018-12-11 10:47:20.8992,172.8,10,5.5,5.79,-44.9,19.14,66,4570,4570,0,5.5,5.5
2018-12-11 10:47:21.1492,172.8,10,5.5,5.79,-45,19.1,1,667.5,-33.8,23.5,5.5,5.5
2018-12-11 10:47:21.3992,172.8,10,5.5,5.79,-44.9,19.14,2,667.6,-33.8,23.5,5.5,5.5
2018-12-11 10:47:21.6492,172.8,10,5.5,5.79,-45,19.15,65,-23000,-23020,0,5.5,5.5
2018-12-11 10:47:21.8992,172.8,10,5.5,5.79,-44.9,19.14,51,3.42,3.36,0,5.5,5.5
2018-12-11 10:47:22.1492,172.8,10,5.5,5.79,-44.9,19.13,63,50,50,0,5.5,5.5
2018-12-11 10:47:22.3993,172.8,10,5.5,5.79,-44.9,19.12,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:22.6493,172.8,10,5.5,5.79,-44.9,19.14,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:47:22.8993,172.8,10,5.5,5.79,-44.9,19.14,6,-22990,27.1,3.4,5.5,5.5
2018-12-11 10:47:23.1493,172.8,10,5.5,5.79,-44.9,19.13,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:23.3993,172.8,10,5.5,5.79,-44.9,19.17,1,667.5,-33.8,23.5,5.5,5.5
2018-12-11 10:47:23.6493,172.8,10,5.5,5.79,-44.9,19.14,2,667.6,-33.8,23.5,5.5,5.5
2018-12-11 10:47:23.8993,172.8,10,5.5,5.79,-45,19.14,61,668.8,664.7,0,5.5,5.5
2018-12-11 10:47:24.1493,172.8,10,5.5,5.79,-44.9,19.13,62,425,425,0,5.5,5.5
2018-12-11 10:47:24.3993,172.8,10,5.5,5.79,-44.9,19.14,64,34.5,34.8,0,5.5,5.5
2018-12-11 10:47:24.6493,172.8,10,5.5,5.79,-45,19.15,3,667.5,-33.8,22.5,5.5,5.5
2018-12-11 10:47:24.8993,172.8,10,5.5,5.79,-44.9,19.15,4,667.6,-33.8,22.5,5.5,5.5
2018-12-11 10:47:25.1493,172.8,10,5.5,5.79,-45,19.14,65,-23000,-23010,0,5.5,5.5
2018-12-11 10:47:25.3993,172.8,10,5.5,5.79,-44.9,18.93,66,4570,4570,0,5.5,5.5
2018-12-11 10:47:25.6493,172.8,10,5.5,5.79,-44.9,19.15,1,667.5,-33.8,23.5,5.5,5.5
2018-12-11 10:47:25.8993,172.8,9.8,5.5,5.67,-44.9,19.13,2,667.6,-33.8,23.5,5.5,5.5
2018-12-11 10:47:26.1493,172.8,9.8,5.5,5.67,-45,19.14,65,-23010,-23020,0,5.5,5.5
2018-12-11 10:47:26.3993,172.8,9.8,5.5,5.67,-45,18.94,51,3.42,3.36,0,5.5,5.5
2018-12-11 10:47:26.6493,172.8,9.8,5.5,5.67,-44.9,19.1,63,50,50,0,5.5,5.5
2018-12-11 10:47:26.8993,172.8,9.8,5.5,5.67,-44.9,19.16,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:27.1493,172.8,9.8,5.5,5.67,-45,19.14,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:47:27.3993,172.8,9.8,5.5,5.67,-44.9,19.14,6,-23010,27.1,3.4,5.5,5.5
2018-12-11 10:47:27.6493,172.8,9.8,5.5,5.67,-44.9,19.14,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:27.8993,172.8,9.8,5.5,5.67,-44.9,19.13,1,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:47:28.1493,172.8,9.8,5.5,5.67,-44.9,19.14,2,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:47:28.3993,172.8,9.8,5.5,5.67,-45,19.14,61,668.5,664.4,0,5.5,5.5
2018-12-11 10:47:28.6493,172.8,9.8,5.5,5.67,-44.9,19.15,62,425,425,0,5.5,5.5
2018-12-11 10:47:28.8993,172.8,9.8,5.5,5.67,-45,19.13,64,34.5,34.9,0,5.5,5.5
2018-12-11 10:47:29.1493,172.8,9.8,5.5,5.67,-44.9,19.14,3,667.1,-33.8,22.5,5.5,5.5
2018-12-11 10:47:29.3993,172.8,9.6,5.5,5.56,-45,19.14,4,667.1,-33.8,22.5,5.5,5.5
2018-12-11 10:47:29.6493,172.8,9.6,5.5,5.56,-45,19.13,65,-23010,-23020,0,5.5,5.5
2018-12-11 10:47:29.8993,172.8,9.6,5.5,5.56,-44.9,19.14,66,4550,4550,0,5.5,5.5
2018-12-11 10:47:30.1493,172.8,9.6,5.5,5.56,-44.9,19.15,1,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:47:30.3993,172.8,9.6,5.5,5.56,-44.9,19.14,2,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:47:30.6493,172.8,9.6,5.5,5.56,-45,19.14,65,-23000,-23010,0,5.5,5.5
2018-12-11 10:47:30.8993,172.8,9.6,5.5,5.56,-44.9,19.12,51,3.42,3.35,0,5.5,5.5
2018-12-11 10:47:31.1493,172.8,9.6,5.5,5.56,-45,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:47:31.3993,172.8,9.6,5.5,5.56,-44.9,19.14,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:31.6494,172.8,9.5,5.5,5.5,-44.9,19.14,52,3.43,3.35,0,5.5,5.5
2018-12-11 10:47:31.8994,172.8,9.5,5.5,5.5,-45,19.14,6,-23010,27.1,3.4,5.5,5.5
2018-12-11 10:47:32.1494,172.8,9.5,5.5,5.5,-45,19.14,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:32.3994,172.8,9.5,5.5,5.5,-44.9,19.14,1,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:47:32.6494,172.8,9.5,5.5,5.5,-44.9,19.14,2,667.1,-33.8,23.5,5.5,5.5
2018-12-11 10:47:32.8994,172.8,9.5,5.5,5.5,-45,19.13,61,668.3,664.2,0,5.5,5.5
2018-12-11 10:47:33.1493,172.8,9.5,5.5,5.5,-45,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:47:33.3994,172.8,9.5,5.5,5.5,-45,19.14,64,34.5,34.9,0,5.5,5.5
2018-12-11 10:47:33.6494,172.8,9.5,5.5,5.5,-44.9,19.14,3,667.1,-33.8,22.5,5.5,5.5
2018-12-11 10:47:33.8994,172.8,9.5,5.5,5.5,-44.9,19.14,4,666.8,-34,22.5,5.5,5.5
2018-12-11 10:47:34.1494,172.8,9.5,5.5,5.5,-44.9,19.13,65,-22930,-23080,0,5.5,5.5
2018-12-11 10:47:34.3994,172.8,9.5,5.5,5.5,-44.9,19.14,66,4560,4560,0,5.5,5.5
2018-12-11 10:47:34.6494,172.8,9.5,5.5,5.5,-45,19.14,1,666.6,-33.8,23.5,5.5,5.5
2018-12-11 10:47:34.8994,172.8,9.5,5.5,5.5,-44.9,19.14,2,666.8,-34,23.5,5.5,5.5
2018-12-11 10:47:35.1494,172.8,9.5,5.5,5.5,-44.9,19.14,65,-22930,-23080,0,5.5,5.5
2018-12-11 10:47:35.3994,172.8,9.5,5.5,5.5,-44.9,19.15,51,3.41,3.35,0,5.5,5.5
2018-12-11 10:47:35.6494,172.8,9.5,5.5,5.5,-45,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:47:35.8994,172.8,9.5,5.5,5.5,-44.9,19.13,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:36.1494,172.8,9.5,5.5,5.5,-44.9,19.14,52,3.42,3.35,0,5.5,5.5
2018-12-11 10:47:36.3994,172.8,9.5,5.5,5.5,-44.9,19.13,6,-22990,27.1,3.4,5.5,5.5
2018-12-11 10:47:36.6494,172.8,9.5,5.5,5.5,-45,19.13,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:36.8994,172.8,9.5,5.5,5.5,-45,19.14,1,666.6,-33.8,23.5,5.5,5.5
2018-12-11 10:47:37.1494,172.8,9.5,5.5,5.5,-45,19.14,2,666.8,-34,23.5,5.5,5.5
2018-12-11 10:47:37.3994,172.8,9.5,5.5,5.5,-44.9,19.13,61,668.1,663.9,0,5.5,5.5
2018-12-11 10:47:37.6495,172.8,9.5,5.5,5.5,-45,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:47:37.8994,172.8,9.5,5.5,5.5,-45,19.14,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:47:38.1494,172.8,9.5,5.5,5.5,-45,19.14,3,666.6,-33.8,22.5,5.5,5.5
2018-12-11 10:47:38.3994,172.8,9.5,5.5,5.5,-44.9,19.14,4,666.8,-34,22.5,5.5,5.5
2018-12-11 10:47:38.6494,172.8,9.5,5.5,5.5,-44.9,19.13,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:38.8994,172.8,9.5,5.5,5.5,-44.9,19.14,66,4570,4570,0,5.5,5.5
2018-12-11 10:47:39.1495,172.8,9.5,5.5,5.5,-44.9,19.14,1,666.6,-33.8,23.5,5.5,5.5
2018-12-11 10:47:39.3995,172.8,9.5,5.5,5.5,-45,19.14,2,666.8,-34,23.5,5.5,5.5
2018-12-11 10:47:39.6495,172.8,9.5,5.5,5.5,-44.9,19.15,65,-23010,-23020,0,5.5,5.5
2018-12-11 10:47:39.8995,172.8,9.5,5.5,5.5,-44.9,19.13,51,3.41,3.35,0,5.5,5.5
2018-12-11 10:47:40.1495,172.8,9.5,5.5,5.5,-45,19.15,63,50,50,0,5.5,5.5
2018-12-11 10:47:40.3995,172.8,9.4,5.5,5.44,-45,19.13,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:40.6495,172.8,9.4,5.5,5.44,-44.9,19.14,52,3.42,3.35,0,5.5,5.5
2018-12-11 10:47:40.8995,172.8,9.4,5.5,5.44,-44.9,19.13,6,-23010,27.1,3.4,5.5,5.5
2018-12-11 10:47:41.1494,172.8,9.4,5.5,5.44,-44.9,19.14,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:41.3994,172.8,9.4,5.5,5.44,-45,19.13,1,666.2,-33.8,23.5,5.5,5.5
2018-12-11 10:47:41.6494,172.8,9.4,5.5,5.44,-44.9,19.13,2,666.2,-34,23.5,5.5,5.5
2018-12-11 10:47:41.8994,172.8,9.4,5.5,5.44,-44.9,19.14,61,667.8,663.6,0,5.5,5.5
2018-12-11 10:47:42.1494,172.8,9.4,5.5,5.44,-44.9,19.13,62,425,425,0,5.5,5.5
2018-12-11 10:47:42.3994,172.8,9.4,5.5,5.44,-45,19.13,64,34.5,34.8,0,5.5,5.5
2018-12-11 10:47:42.6494,172.8,9.4,5.5,5.44,-45,19.14,3,666.2,-33.8,22.5,5.5,5.5
2018-12-11 10:47:42.8995,172.8,9.4,5.5,5.44,-45,19.13,4,666.2,-34,22.5,5.5,5.5
2018-12-11 10:47:43.1495,172.8,9.4,5.5,5.44,-45,19.14,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:43.3995,172.8,9.4,5.5,5.44,-45,19.13,66,4560,4560,0,5.5,5.5
2018-12-11 10:47:43.6495,172.8,9.4,5.5,5.44,-44.9,19.13,1,666.2,-33.8,23.5,5.5,5.5
2018-12-11 10:47:43.8995,172.8,9.4,5.5,5.44,-44.9,19.14,2,666.2,-34,23.5,5.5,5.5
2018-12-11 10:47:44.1495,172.8,9.4,5.5,5.44,-44.9,19.13,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:44.3995,172.8,9.4,5.5,5.44,-44.9,19.14,51,3.41,3.35,0,5.5,5.5
2018-12-11 10:47:44.6495,172.8,9.4,5.5,5.44,-44.9,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:47:44.8996,172.8,9.4,5.5,5.44,-45,19.14,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:45.1496,172.8,9.4,5.5,5.44,-45,19.14,52,3.42,3.34,0,5.5,5.5
2018-12-11 10:47:45.3996,172.8,9.4,5.5,5.44,-45,19.13,6,-23010,27.1,3.3,5.5,5.5
2018-12-11 10:47:45.6495,172.8,9.4,5.5,5.44,-45,19.13,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:45.8995,172.8,9.4,5.5,5.44,-45,19.13,1,666.2,-33.8,23.5,5.5,5.5
2018-12-11 10:47:46.1495,172.8,9.4,5.5,5.44,-44.9,19.13,2,666.2,-34,23.5,5.5,5.5
2018-12-11 10:47:46.3995,172.8,9.4,5.5,5.44,-45,19.13,61,667.5,663.3,0,5.5,5.5
2018-12-11 10:47:46.6495,172.8,9.4,5.5,5.44,-45,19.15,62,425,425,0,5.5,5.5
2018-12-11 10:47:46.8995,172.8,9.4,5.5,5.44,-44.9,19.14,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:47:47.1495,172.8,9.4,5.5,5.44,-44.9,19.15,3,666.2,-33.8,22.5,5.5,5.5
2018-12-11 10:47:47.3995,172.8,9.4,5.5,5.44,-44.9,19.15,4,666.2,-34,22.5,5.5,5.5
2018-12-11 10:47:47.6495,172.8,9.4,5.5,5.44,-45,19.15,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:47.8995,172.8,9.4,5.5,5.44,-45,19.17,66,4560,4560,0,5.5,5.5
2018-12-11 10:47:48.1495,172.8,9.4,5.5,5.44,-44.9,19.14,1,666.2,-33.8,23.5,5.5,5.5
2018-12-11 10:47:48.3995,172.8,9.4,5.5,5.44,-45,19.15,2,665.8,-34,23.5,5.5,5.5
2018-12-11 10:47:48.6495,172.8,9.4,5.5,5.44,-45,19.12,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:48.8995,172.8,9.4,5.5,5.44,-45,19.13,51,3.41,3.35,0,5.5,5.5
2018-12-11 10:47:49.1496,172.8,9.4,5.5,5.44,-44.9,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:47:49.3996,172.8,9.4,5.5,5.44,-44.9,19.12,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:49.6496,172.8,9.4,5.5,5.44,-44.9,19.13,52,3.42,3.34,0,5.5,5.5
2018-12-11 10:47:49.8996,172.8,9.4,5.5,5.44,-44.9,19.15,6,-23000,27.1,3.3,5.5,5.5
2018-12-11 10:47:50.1496,172.8,9.4,5.5,5.44,-45,19.13,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:50.3996,172.8,9.4,5.5,5.44,-44.9,19.14,1,666,-33.8,23.5,5.5,5.5
2018-12-11 10:47:50.6496,172.8,9.3,5.5,5.38,-44.9,19.14,2,665.8,-34,23.5,5.5,5.5
2018-12-11 10:47:50.8995,172.8,9.3,5.5,5.38,-44.9,19.15,61,667.2,663.1,0,5.5,5.5
2018-12-11 10:47:51.1495,172.8,9.3,5.5,5.38,-45,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:47:51.3995,172.8,9.3,5.5,5.38,-45,19.13,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:47:51.6495,172.8,9.3,5.5,5.38,-44.9,19.14,3,666,-33.8,22.5,5.5,5.5
2018-12-11 10:47:51.8995,172.8,9.3,5.5,5.38,-44.9,19.13,4,665.8,-34,22.5,5.5,5.5
2018-12-11 10:47:52.1496,172.8,9.3,5.5,5.38,-45,19.14,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:52.3996,172.8,9.3,5.5,5.38,-45,19.14,66,4570,4570,0,5.5,5.5
2018-12-11 10:47:52.6496,172.8,9.3,5.5,5.38,-44.9,19.14,1,666,-33.8,23.5,5.5,5.5
2018-12-11 10:47:52.8996,172.8,9.3,5.5,5.38,-44.9,19.13,2,665.8,-34,23.5,5.5,5.5
2018-12-11 10:47:53.1497,172.8,9.3,5.5,5.38,-45,19.13,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:53.3997,172.8,9.3,5.5,5.38,-45,19.13,51,3.41,3.35,0,5.5,5.5
2018-12-11 10:47:53.6497,172.8,9.3,5.5,5.38,-44.9,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:47:53.8997,172.8,9.3,5.5,5.38,-44.9,19.14,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:54.1496,172.8,9.3,5.5,5.38,-44.9,19.13,52,3.42,3.34,0,5.5,5.5
2018-12-11 10:47:54.3996,172.8,9.3,5.5,5.38,-45,19.13,6,-23020,27.1,3.3,5.5,5.5
2018-12-11 10:47:54.6496,172.8,9.3,5.5,5.38,-45,19.14,7,-23020,27,3.4,5.5,5.5
2018-12-11 10:47:54.8996,172.8,9.3,5.5,5.38,-44.9,19.15,1,666,-33.8,23.5,5.5,5.5
2018-12-11 10:47:55.1496,172.8,9.3,5.5,5.38,-44.9,19.13,2,665.8,-34,23.5,5.5,5.5
2018-12-11 10:47:55.3996,172.8,9.3,5.5,5.38,-44.9,19.11,61,667.1,662.8,0,5.5,5.5
2018-12-11 10:47:55.6496,172.8,9.3,5.5,5.38,-44.9,19.13,62,425,425,0,5.5,5.5
2018-12-11 10:47:55.8996,172.8,9.3,5.5,5.38,-45,19.15,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:47:56.1496,172.8,9.3,5.5,5.38,-44.9,19.14,3,665.4,-33.8,22.5,5.5,5.5
2018-12-11 10:47:56.3996,172.8,9.2,5.5,5.32,-44.9,19.14,4,665.4,-34,22.5,5.5,5.5
2018-12-11 10:47:56.6496,172.8,9.2,5.5,5.32,-45,19.15,65,-23010,-23010,0,5.5,5.5
2018-12-11 10:47:56.8996,172.8,9.2,5.5,5.32,-45,19.15,66,4570,4560,0,5.5,5.5
2018-12-11 10:47:57.1496,172.8,9.2,5.5,5.32,-44.9,19.13,1,665.4,-33.8,23.5,5.5,5.5
2018-12-11 10:47:57.3997,172.8,9.2,5.5,5.32,-45,19.13,2,665.4,-34,23.5,5.5,5.5
2018-12-11 10:47:57.6497,172.8,9.2,5.5,5.32,-44.9,19.16,65,-23000,-23000,0,5.5,5.5
2018-12-11 10:47:57.8997,172.8,9.2,5.5,5.32,-44.9,19.14,51,3.41,3.34,0,5.5,5.5
2018-12-11 10:47:58.1496,172.8,9.2,5.5,5.32,-45,19.13,63,50,50,0,5.5,5.5
2018-12-11 10:47:58.3996,172.8,9.2,5.5,5.32,-44.9,19.13,67,27.1,27,0,5.5,5.5
2018-12-11 10:47:58.6495,172.8,9.2,5.5,5.32,-45,19.15,52,3.42,3.34,0,5.5,5.5
2018-12-11 10:47:58.8996,172.8,9.2,5.5,5.32,-44.9,19.13,6,-23000,27.1,3.3,5.5,5.5
2018-12-11 10:47:59.1496,172.8,9.2,5.5,5.32,-45,19.13,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:47:59.3996,172.8,9.2,5.5,5.32,-44.9,19.13,1,665.4,-33.8,23.5,5.5,5.5
2018-12-11 10:47:59.6496,172.8,9.2,5.5,5.32,-44.9,19.14,2,665.4,-34,23.5,5.5,5.5
2018-12-11 10:47:59.8996,172.8,9.1,5.5,5.27,-44.9,19.1,61,666.8,662.5,0,5.5,5.5
2018-12-11 10:48:00.1496,172.8,9.1,5.5,5.27,-45,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:48:00.3996,172.8,9.1,5.5,5.27,-44.9,19.14,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:48:00.6496,172.8,9.1,5.5,5.27,-45,19.14,3,665.4,-33.8,22.5,5.5,5.5
2018-12-11 10:48:00.8996,172.8,9.1,5.5,5.27,-45,19.14,4,665.4,-34,22.5,5.5,5.5
2018-12-11 10:48:01.1497,172.8,9.1,5.5,5.27,-44.9,19.12,65,-23000,-23000,0,5.5,5.5
2018-12-11 10:48:01.3997,172.8,9.1,5.5,5.27,-44.9,19.14,66,4570,4570,0,5.5,5.5
2018-12-11 10:48:01.6498,172.8,9.1,5.5,5.27,-45,19.13,1,665.4,-33.8,23.5,5.5,5.5
2018-12-11 10:48:01.8998,172.8,9.1,5.5,5.27,-45,19.15,2,665.4,-34,23.5,5.5,5.5
2018-12-11 10:48:02.1497,172.8,9.1,5.5,5.27,-44.9,19.17,65,-22990,-22990,0,5.5,5.5
2018-12-11 10:48:02.3997,172.8,9.1,5.5,5.27,-44.9,19.15,51,3.41,3.34,0,5.5,5.5
2018-12-11 10:48:02.6497,172.8,9.1,5.5,5.27,-44.9,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:48:02.8997,172.8,9.1,5.5,5.27,-44.9,19.13,67,27.1,27,0,5.5,5.5
2018-12-11 10:48:03.1497,172.8,9.1,5.5,5.27,-44.9,19.14,52,3.41,3.33,0,5.5,5.5
2018-12-11 10:48:03.3997,172.8,9.1,5.5,5.27,-45,19.14,6,-23010,27.1,3.3,5.5,5.5
2018-12-11 10:48:03.6497,172.8,9.1,5.5,5.27,-44.9,19.14,7,-23010,27,3.4,5.5,5.5
2018-12-11 10:48:03.8997,172.8,9.1,5.5,5.27,-45,19.14,1,665,-34,23.5,5.5,5.5
2018-12-11 10:48:04.1497,172.8,9.1,5.5,5.27,-45,19.13,2,665,-34,23.5,5.5,5.5
2018-12-11 10:48:04.3997,172.8,9.1,5.5,5.27,-45,19.13,61,666.4,662.3,0,5.5,5.5
2018-12-11 10:48:04.6497,172.8,9.1,5.5,5.27,-44.9,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:48:04.8997,172.8,9.1,5.5,5.27,-44.9,19.14,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:48:05.1497,172.8,9.1,5.5,5.27,-44.9,19.15,3,665,-34,22.5,5.5,5.5
2018-12-11 10:48:05.3997,172.8,9.1,5.5,5.27,-45,19.14,4,665,-34,22.5,5.5,5.5
2018-12-11 10:48:05.6497,172.8,9.1,5.25,5.27,-45,19.13,65,-23010,-23020,0,5.5,5.5
2018-12-11 10:48:05.8997,172.8,9.1,5.25,5.27,-44.9,19.15,66,4560,4560,0,5.5,5.5
2018-12-11 10:48:06.1497,172.8,9.1,5.25,5.27,-45,19.14,1,665,-34,23.5,5.5,5.5
2018-12-11 10:48:06.3997,172.8,9.1,5.25,5.27,-45,19.14,2,665,-34,23.5,5.5,5.5
2018-12-11 10:48:06.6497,172.8,9.1,5.25,5.27,-45,19.14,65,-23000,-23010,0,5.5,5.5
2018-12-11 10:48:06.8997,172.8,9.1,5.25,5.27,-44.9,19.12,51,3.41,3.34,0,5.5,5.5
2018-12-11 10:48:07.1497,172.8,9.1,5.25,5.27,-44.9,19.14,63,50,50,0,5.5,5.5
2018-12-11 10:48:07.3998,172.8,9.1,5.25,5.27,-44.9,19.13,67,27.1,27,0,5.5,5.5
2018-12-11 10:48:07.6498,172.8,9.1,5.25,5.27,-44.9,19.14,52,3.41,3.33,0,5.5,5.5
2018-12-11 10:48:07.8998,172.8,9.1,5.25,5.27,-45,19.12,6,-23000,27.1,3.3,5.5,5.5
2018-12-11 10:48:08.1498,172.8,9,5.25,5.21,-44.9,19.15,7,-23020,27,3.4,5.5,5.5
2018-12-11 10:48:08.3998,172.8,9,5.25,5.21,-44.9,19.14,1,665,-34,23.5,5.5,5.5
2018-12-11 10:48:08.6498,172.8,9,5.25,5.21,-45,19.13,2,665,-34,23.5,5.5,5.5
2018-12-11 10:48:08.8998,172.8,9,5.25,5.21,-45,19.08,61,666.1,662.1,0,5.5,5.5
2018-12-11 10:48:09.1497,172.8,9,5.25,5.21,-44.9,19.14,62,425,425,0,5.5,5.5
2018-12-11 10:48:09.3997,172.8,9,5.25,5.21,-44.9,19.14,64,34.4,34.8,0,5.5,5.5
2018-12-11 10:48:09.6497,172.8,9,5.25,5.21,-45,19.13,3,665,-34,22.5,5.5,5.5
2018-12-11 10:48:09.8997,172.8,9,5.25,5.21,-44.9,19.15,4,665,-34,22.5,5.5,5.5
2018-12-11 10:48:10.1497,172.8,9,5.25,5.21,-44.9,18.94,65,-22990,-23010,0,5.5,5.5
2018-12-11 10:48:10.3998,172.8,9,5.25,5.21,-45,19.14,66,4570,4570,0,5,5.5
2018-12-11 10:48:10.6498,172.8,9,5.25,5.21,-44.9,19.14,1,664.6,-33.8,23.5,5,5.5
2018-12-11 10:48:10.8998,172.8,9,5.25,5.21,-44.9,19.13,2,664.5,-34,24,5,5.5
2018-12-11 10:48:11.1498,172.8,9,5.25,5.21,-44.9,18.9,65,-22990,-23010,0,5,5.5
2018-12-11 10:48:11.3998,172.8,9,5.25,5.21,-45,18.92,51,3.4,3.34,0,5,5.5
2018-12-11 10:48:11.6498,172.8,9,5.25,5.21,-44.9,19.14,63,50,50,0,5,5.5
2018-12-11 10:48:11.8998,172.8,9,5.25,5.21,-44.9,19.14,67,27.1,27,0,5,5.5
2018-12-11 10:48:12.1498,172.8,9,5.25,5.21,-44.9,19.14,52,3.41,3.33,0,5,5.5
2018-12-11 10:48:12.3998,172.8,9,5.25,5.21,-45,19.13,6,-22990,27.1,3.3,5,5.5
2018-12-11 10:48:12.6498,172.8,9,5.25,5.21,-45,19.14,7,-23010,27,3.4,5,5.5
2018-12-11 10:48:12.8998,172.8,9,5.25,5.21,-44.9,19.14,1,664.6,-33.8,23.5,5,5.5
2018-12-11 10:48:13.1498,172.8,9,5.25,5.21,-44.9,19.14,2,664.5,-34,24,5,5.5
2018-12-11 10:48:13.3998,172.8,9,5.25,5.21,-44.9,19.15,61,666,661.8,0,5,5.5
2018-12-11 10:48:13.6498,172.8,9,5.25,5.21,-44.9,19.14,62,425,425,0,5,5.5
2018-12-11 10:48:13.8998,172.8,9,5.25,5.21,-45,18.93,64,34.5,34.9,0,5,5.5
2018-12-11 10:48:14.1498,172.8,9,5.25,5.21,-45,19.15,3,664.6,-33.8,22.5,5,5.5
2018-12-11 10:48:14.3998,172.8,9,5.25,5.21,-44.9,19.14,4,664.5,-34,22.5,5,5.5
2018-12-11 10:48:14.6498,172.8,9,5.25,5.21,-45,19.13,65,-22990,-23030,0,5,5.5
2018-12-11 10:48:14.8998,172.8,9,5.25,5.21,-45,19.13,66,4570,4560,0,5,5.5
2018-12-11 10:48:15.1498,172.8,9,5.25,5.21,-44.9,19.14,1,664.6,-33.8,23.5,5,5.5
2018-12-11 10:48:15.3998,172.8,9,5,5.21,-44.9,18.93,2,664.5,-34,24,5,5.5
2018-12-11 10:48:15.6498,172.8,9,5,5.21,-44.9,18.93,65,-22980,-23020,0,5,5.5
2018-12-11 10:48:15.8998,172.8,9,5,5.21,-44.9,18.93,51,3.4,3.34,0,5,5.5
2018-12-11 10:48:16.1498,172.8,9,5,5.21,-45,19.29,63,50,50,0,5,5.5
2018-12-11 10:48:16.3998,172.8,9,5,5.21,-44.9,19.14,67,27.1,27,0,5,5.5
2018-12-11 10:48:16.6498,172.8,9,5,5.21,-44.9,19.13,52,3.41,3.33,0,5,5.5
2018-12-11 10:48:16.8999,172.8,8.9,5,5.15,-45,19.15,6,-22980,27.1,3.3,5,5.5
2018-12-11 10:48:17.1499,172.8,8.9,5,5.15,-45,18.93,7,-23010,27,3.4,5,5.5
2018-12-11 10:48:17.3999,172.8,8.9,5,5.15,-44.9,18.94,1,664.6,-33.8,23.5,5,5.5
2018-12-11 10:48:17.6499,172.8,8.9,5,5.15,-44.9,18.92,2,664.1,-34,24,5,5
2018-12-11 10:48:17.8999,172.8,8.9,5,5.15,-44.9,18.94,61,665.7,661.5,0,5,5
2018-12-11 10:48:18.1498,172.8,8.9,5,5.15,-44.9,18.94,62,425,425,0,5,5
2018-12-11 10:48:18.3998,172.8,8.9,5,5.15,-44.9,18.86,64,34.5,34.9,0,5,5
2018-12-11 10:48:18.6498,172.8,8.9,5,5.15,-44.9,18.94,3,664,-33.8,22.5,5,5
2018-12-11 10:48:18.8998,172.8,8.9,5,5.15,-44.9,19.14,4,664.1,-34,22.5,5,5
2018-12-11 10:48:19.1498,172.8,8.9,5,5.15,-44.9,19.12,65,-22990,-23010,0,5,5
2018-12-11 10:48:19.3998,172.8,8.9,5,5.15,-44.9,19.14,66,4560,4560,0,5,5
2018-12-11 10:48:19.6498,172.8,8.9,5,5.15,-44.9,19.15,1,664,-33.8,23.5,5,5
2018-12-11 10:48:19.8999,172.8,8.9,5,5.15,-44.9,19.13,2,664.1,-34,24,5,5
2018-12-11 10:48:20.1499,172.8,8.9,5,5.15,-44.9,19.13,65,-22980,-23000,0,5,5
2018-12-11 10:48:20.3999,172.8,8.9,5,5.15,-44.9,19.13,51,3.4,3.33,0,5,5
2018-12-11 10:48:20.6499,172.8,8.9,5,5.15,-44.9,19.11,63,50,50,0,5,5
2018-12-11 10:48:20.8999,172.8,8.9,5,5.15,-45,19.15,67,27.1,27,0,5,5
2018-12-11 10:48:21.1499,172.8,8.9,5,5.15,-45,19.13,52,3.41,3.33,0,5,5
2018-12-11 10:48:21.3999,172.8,8.9,5,5.15,-44.9,19.14,6,-22990,27.1,3.3,5,5
2018-12-11 10:48:21.6499,172.8,8.9,5,5.15,-44.9,19.13,7,-23000,27,3.4,5,5
2018-12-11 10:48:21.8999,172.8,8.9,5,5.15,-45,19.13,1,664,-33.8,23.5,5,5
2018-12-11 10:48:22.1500,172.8,8.9,5,5.15,-44.9,19.14,2,664.1,-34,24,5,5
2018-12-11 10:48:22.4000,172.8,8.8,5,5.09,-44.9,19.13,61,665.4,661.1,0,5,5
2018-12-11 10:48:22.6500,172.8,8.8,5,5.09,-44.9,18.94,62,425,425,0,5,5
2018-12-11 10:48:22.8999,172.8,8.8,5,5.09,-44.9,19,64,34.4,34.8,0,5,5
2018-12-11 10:48:23.1499,172.8,8.8,5,5.09,-44.9,18.94,3,664,-33.8,22.5,5,5
2018-12-11 10:48:23.3999,172.8,8.8,5,5.09,-44.9,18.92,4,664.1,-34,22.5,5,5
2018-12-11 10:48:23.6498,172.8,8.8,5,5.09,-44.9,19.13,65,-22980,-23000,0,5,5
2018-12-11 10:48:23.8999,172.8,8.8,5,5.09,-44.9,19.14,66,4560,4560,0,5,5
2018-12-11 10:48:24.1499,172.8,8.8,5,5.09,-44.9,19.15,1,664,-33.8,23.5,5,5
2018-12-11 10:48:24.3999,172.8,8.8,5,5.09,-44.9,18.94,2,664.1,-34,24,5,5
2018-12-11 10:48:24.6499,172.8,8.8,5,5.09,-44.9,18.93,65,-22990,-23000,0,5,5
2018-12-11 10:48:24.8999,172.8,8.8,5,5.09,-44.9,19.14,51,3.4,3.33,0,5,5
2018-12-11 10:48:25.1499,172.8,8.8,5,5.09,-44.9,19.1,63,50,50,0,5,5
2018-12-11 10:48:25.3999,172.8,8.8,5,5.09,-45,19.13,67,27.1,27,0,5,5
2018-12-11 10:48:25.6499,172.8,8.8,5,5.09,-44.9,19.15,52,3.41,3.32,0,5,5
2018-12-11 10:48:25.8999,172.8,8.8,5,5.09,-45,18.93,6,-23000,27.1,3.3,5,5
2018-12-11 10:48:26.1499,172.8,8.8,5,5.09,-44.9,18.93,7,-23010,27,3.4,5,5
2018-12-11 10:48:26.3999,172.8,8.8,5,5.09,-44.9,18.94,1,663.6,-33.8,23.5,5,5
2018-12-11 10:48:26.6499,172.8,8.8,5,5.09,-45,18.93,2,663.8,-34,24,5,5
2018-12-11 10:48:26.9000,172.8,8.8,5,5.09,-45,18.94,61,665,660.9,0,5,5
2018-12-11 10:48:27.1500,172.8,8.8,5,5.09,-44.9,18.94,62,425,425,0,5,5
2018-12-11 10:48:27.4001,172.8,8.8,5,5.09,-45,18.93,64,34.5,34.9,0,5,5
2018-12-11 10:48:27.6501,172.8,8.7,5,5.03,-45,19.13,3,663.6,-33.8,22.5,5,5
2018-12-11 10:48:27.9001,172.8,8.7,5,5.03,-44.9,19.14,4,663.8,-34,22.5,5,5
2018-12-11 10:48:28.1500,172.8,8.7,5,5.03,-44.9,19.14,65,-23000,-23010,0,5,5
2018-12-11 10:48:28.4000,172.8,8.7,5,5.03,-44.9,19.13,66,4550,4550,0,5,5
2018-12-11 10:48:28.6500,172.8,8.7,5,5.03,-44.9,19.13,1,663.6,-33.8,23.5,5,5
2018-12-11 10:48:28.9000,172.8,8.7,5,5.03,-44.9,19.13,2,663.8,-34,24,5,5
2018-12-11 10:48:29.1499,172.8,8.7,5,5.03,-44.9,19.14,65,-23000,-23010,0,5,5
2018-12-11 10:48:29.3999,172.8,8.7,5,5.03,-44.9,18.94,51,3.4,3.33,0,5,5
2018-12-11 10:48:29.6499,172.8,8.7,5,5.03,-45,19.15,63,50,50,0,5,5
2018-12-11 10:48:29.8999,172.8,8.7,5,5.03,-45,19.14,67,27.1,27,0,5,5
2018-12-11 10:48:30.1500,172.8,8.7,5,5.03,-44.9,18.93,52,3.41,3.32,0,5,5
2018-12-11 10:48:30.4000,172.8,8.7,5,5.03,-44.9,19.13,6,-23000,27.1,3.3,5,5
2018-12-11 10:48:30.6500,172.8,8.7,5,5.03,-44.9,19.14,7,-23010,27,3.4,5,5
2018-12-11 10:48:30.9000,172.8,8.7,5,5.03,-44.9,19.15,1,663.6,-33.8,23.5,5,5
2018-12-11 10:48:31.1500,172.8,8.7,5,5.03,-45,19.15,2,663.8,-34,24,5,5
2018-12-11 10:48:31.4000,172.8,8.7,5,5.03,-45,19.06,61,664.8,660.7,0,5,5
2018-12-11 10:48:31.6500,172.8,8.7,5,5.03,-44.9,19.13,62,425,425,0,5,5
2018-12-11 10:48:31.9000,172.8,8.7,5,5.03,-44.9,19.18,64,34.4,34.8,0,5,5
2018-12-11 10:48:32.1500,172.8,8.7,5,5.03,-45,19.14,3,663.2,-34.1,22.5,5,5
2018-12-11 10:48:32.4000,172.8,8.7,5,5.03,-45,19.14,4,663.3,-34,22.5,5,5
2018-12-11 10:48:32.6500,172.8,8.7,5,5.03,-44.9,18.93,65,-22990,-23000,0,5,5
2018-12-11 10:48:32.9000,172.8,8.7,5,5.03,-44.9,19.01,66,4550,4550,0,5,5
2018-12-11 10:48:33.1500,172.8,8.7,5,5.03,-44.9,19.14,1,663.2,-34.1,23.5,5,5
2018-12-11 10:48:33.4000,172.8,8.7,5,5.03,-45,18.93,2,663.3,-34,24,5,5
2018-12-11 10:48:33.6500,172.8,8.7,5,5.03,-44.9,19.13,65,-22990,-23000,0,5,5
2018-12-11 10:48:33.9000,172.8,8.7,5,5.03,-44.9,19.14,51,3.4,3.33,0,5,5
2018-12-11 10:48:34.1500,172.8,8.7,5,5.03,-44.9,19.14,63,50,50,0,5,5
2018-12-11 10:48:34.4000,172.8,8.7,5,5.03,-44.9,19.18,67,27.1,27,0,5,5
2018-12-11 10:48:34.6500,172.8,8.7,5,5.03,-44.9,19.12,52,3.41,3.32,0,5,5
2018-12-11 10:48:34.9001,172.8,8.7,5,5.03,-44.9,19.14,6,-23000,27.1,3.3,5,5
2018-12-11 10:48:35.1501,172.8,8.6,5,4.98,-44.9,19.14,7,-23010,27,3.4,5,5
2018-12-11 10:48:35.4001,172.8,8.6,5,4.98,-44.9,19.13,1,663.2,-34.1,23.5,5,5
2018-12-11 10:48:35.6501,172.8,8.6,5,4.98,-26.2,19.14,2,663.3,-34,24,5,5
2018-12-11 10:48:35.9002,172.8,8.6,5,4.98,-0.5,19.01,61,667.7,663.4,0,5,5
2018-12-11 10:48:36.1501,172.8,8.6,5,4.98,0.5,19.14,62,425,425,0,5,5
2018-12-11 10:48:36.4001,172.8,8.6,5,4.98,0.4,19.14,64,17.2,17.4,0,5,5
2018-12-11 10:48:36.6501,172.8,8.6,5,4.98,0.3,19.14,3,663.2,-34.1,22.5,5,5
2018-12-11 10:48:36.9001,172.8,8.6,5,4.98,0.3,19.12,4,663.3,-34,22.5,5,5
2018-12-11 10:48:37.1501,172.8,8.6,5,4.98,0.2,18.92,65,-750,-760,0,5,5
2018-12-11 10:48:37.4001,172.8,8.6,5,4.98,0.2,18.94,66,4960,4960,0,5,5
2018-12-11 10:48:37.6501,172.8,8.6,5,4.98,0.1,18.93,1,663.2,-34.1,23.5,5,5
2018-12-11 10:48:37.9000,172.8,8.6,5,4.98,0.1,19.14,2,663.3,-34,24,5,5
2018-12-11 10:48:38.1500,172.8,8.6,5,4.98,0.1,19.13,65,-810,-810,0,5,5
2018-12-11 10:48:38.4000,172.8,8.6,5,4.98,0.1,19.17,51,3.4,3.33,0,5,5
2018-12-11 10:48:38.6500,172.8,8.6,5,4.98,0,19.14,63,50,50,0,5,5
2018-12-11 10:48:38.9000,172.8,8.6,5,4.98,0.1,18.92,67,27.1,27,0,5,5
2018-12-11 10:48:39.1500,172.8,8.6,5,4.98,0.1,18.94,52,3.41,3.32,0,5,5
2018-12-11 10:48:39.4001,172.8,8.6,5,4.98,0.1,18.93,6,-820,27.1,3.3,5,5
2018-12-11 10:48:39.6501,172.8,8.6,5,4.98,0.1,19.13,7,-830,27,3.4,5,5
2018-12-11 10:48:39.9001,172.8,8.6,5,4.98,0.1,19.14,1,665.5,0,23.5,5,5
2018-12-11 10:48:40.1501,172.8,8.6,5,4.98,0,19.13,2,665.6,0,24,5,5
2018-12-11 10:48:40.4001,172.8,8.6,5,4.98,0,18.95,61,668.2,663.9,0,5,5
2018-12-11 10:48:40.6501,172.8,8.6,5,4.98,0,18.94,62,425,425,0,5,5
2018-12-11 10:48:40.9001,172.8,8.6,5,4.98,0,19.14,64,8,8.1,0,5,5
2018-12-11 10:48:41.1501,172.8,8.6,5,4.98,0,19.13,3,665.5,0,22.5,5,5
2018-12-11 10:48:41.4001,172.8,8.6,5,4.98,0,19.12,4,665.6,0,22.5,5,5
2018-12-11 10:48:41.6501,172.8,8.6,5,4.98,0.1,19.12,65,-830,-840,0,5,5
2018-12-11 10:48:41.9001,172.8,8.6,5,4.98,0.1,19.11,66,5110,5110,0,5,5
2018-12-11 10:48:42.1501,172.8,8.6,5,4.98,0.1,18.94,1,665.5,0,23.5,5,5
2018-12-11 10:48:42.4001,172.8,8.6,5,4.98,0,18.93,2,665.6,0,24,5,5
2018-12-11 10:48:42.6501,172.8,8.6,5,4.98,0,18.93,65,-840,-840,0,5,5
2018-12-11 10:48:42.9001,172.8,8.6,5,4.98,0,19,51,3.41,3.34,0,5,5
2018-12-11 10:48:43.1501,172.8,8.6,5,4.98,0,18.93,63,50,50,0,5,5
2018-12-11 10:48:43.4001,172.8,8.6,5,4.98,0,18.94,67,27,26.9,0,5,5
2018-12-11 10:48:43.6501,172.8,8.6,5,4.98,0,18.93,52,3.42,3.34,0,5,5
2018-12-11 10:48:43.9002,172.8,8.6,5,4.98,0,19.14,6,-830,27,3.3,5,5
2018-12-11 10:48:44.1502,172.8,8.6,5,4.98,0,19.13,7,-840,26.8,3.4,5,5
2018-12-11 10:48:44.4002,172.8,8.6,5,4.98,0.1,19.14,1,665.5,0,23.5,5,5
2018-12-11 10:48:44.6502,172.8,8.6,5,4.98,0.1,19.13,2,665.6,0,24,5,5
2018-12-11 10:48:44.9002,172.8,8.6,5,4.98,0,19.14,61,668.4,664.3,0,5,5
2018-12-11 10:48:45.1502,172.8,8.6,5,4.98,0,19.14,62,425,425,0,5,5
2018-12-11 10:48:45.4002,172.8,8.6,5,4.98,0,19.14,64,8,8.1,0,5,5
2018-12-11 10:48:45.6502,172.8,8.6,5,4.98,0,18.92,3,665.5,0,22.5,5,5
2018-12-11 10:48:45.9002,172.8,8.6,5,4.98,0,18.94,4,665.6,0,22.5,5,5
2018-12-11 10:48:46.1502,172.8,8.6,5,4.98,0.1,18.94,65,-830,-830,0,5,5
2018-12-11 10:48:46.4002,172.8,8.6,5,4.98,0.1,19.13,66,5150,5150,0,5,5
2018-12-11 10:48:46.6502,172.8,8.6,5,4.98,0.1,19.14,1,666,0,23.5,5,5
2018-12-11 10:48:46.9002,172.8,8.6,5,4.98,0,18.94,2,666.1,0,24,5,5
2018-12-11 10:48:47.1502,172.8,8.6,5,4.98,0,18.93,65,-830,-830,0,5,5
2018-12-11 10:48:47.4002,172.8,8.6,5,4.98,0.1,18.93,51,3.41,3.34,0,5,5
2018-12-11 10:48:47.6502,172.8,8.6,5,4.98,0,18.94,63,50,50,0,5,5
2018-12-11 10:48:47.9002,172.8,8.6,5,4.98,0,18.94,67,26.9,26.7,0,5,5
2018-12-11 10:48:48.1502,172.8,8.6,5,4.98,0,18.94,52,3.42,3.34,0,5,5
2018-12-11 10:48:48.4002,172.8,8.6,5,4.98,0,19.13,6,-830,26.8,3.3,5,5
2018-12-11 10:48:48.6502,172.8,8.6,5,4.98,0,19.13,7,-830,26.7,3.4,5,5
2018-12-11 10:48:48.9002,172.8,8.6,5,4.98,0.1,19.14,1,666,0,23.5,5,5
2018-12-11 10:48:49.1502,172.8,8.6,5,4.98,0.1,19.17,2,666.1,0,24,5,5
2018-12-11 10:48:49.4002,172.8,8.6,5,4.98,0,18.94,61,668.7,664.4,0,5,5
2018-12-11 10:48:49.6502,172.8,8.6,5,4.98,0.1,19.13,62,425,425,0,5,5
2018-12-11 10:48:49.9002,172.8,8.6,5,4.98,0,19.14,64,8,8.2,0,5,5
2018-12-11 10:48:50.1502,172.8,8.6,5,4.98,0.1,19.12,3,666,0,22.5,5,5
2018-12-11 10:48:50.4002,172.8,8.6,5,4.98,0,19.14,4,666.1,0,22.5,5,5
2018-12-11 10:48:50.6502,172.8,8.6,5,4.98,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:48:50.9002,172.8,8.6,5,4.98,0,19.14,66,5160,5160,0,5,5
2018-12-11 10:48:51.1502,172.8,8.6,5,4.98,0,19.13,1,666,0,23.5,5,5
2018-12-11 10:48:51.4002,172.8,8.6,5,4.98,0,18.93,2,666.1,0,24,5,5
2018-12-11 10:48:51.6502,172.8,8.6,5,4.98,0.1,18.93,65,-820,-830,0,5,5
2018-12-11 10:48:51.9002,172.8,8.6,5,4.98,0.1,18.94,51,3.41,3.34,0,5,5
2018-12-11 10:48:52.1503,172.8,8.6,5,4.98,0,19.14,63,50,50,0,5,5
2018-12-11 10:48:52.4003,172.8,8.6,5,4.98,0.1,19.14,67,26.7,26.6,0,5,5
2018-12-11 10:48:52.6503,172.8,8.6,5,4.98,0,18.92,52,3.42,3.34,0,5,5
2018-12-11 10:48:52.9002,172.8,8.6,5,4.98,0,18.94,6,-840,26.7,3.3,5,5
2018-12-11 10:48:53.1502,172.8,8.6,5,4.98,0,19.14,7,-840,26.6,3.4,5,5
2018-12-11 10:48:53.4002,172.8,8.6,5,4.98,0,19.13,1,666,0,23.5,5,5
2018-12-11 10:48:53.6502,172.8,8.6,5,4.98,0.1,19.14,2,666.1,0,24,5,5
2018-12-11 10:48:53.9002,172.8,8.6,5,4.98,0.1,19.14,61,668.8,664.6,0,5,5
2018-12-11 10:48:54.1502,172.8,8.6,5,4.98,0.1,19.14,62,425,425,0,5,5
2018-12-11 10:48:54.4002,172.8,8.6,5,4.98,0.1,18.93,64,8.1,8.2,0,5,5
2018-12-11 10:48:54.6503,172.8,8.6,5,4.98,0,18.95,3,666.3,0,22.5,5,5
2018-12-11 10:48:54.9003,172.8,8.6,5,4.98,0,19.14,4,666.4,0,22.5,5,5
2018-12-11 10:48:55.1503,172.8,8.6,5,4.98,0,19.13,65,-840,-840,0,5,5
2018-12-11 10:48:55.4003,172.8,8.6,5,4.98,0,19.14,66,5170,5170,0,5,5
2018-12-11 10:48:55.6503,172.8,8.6,5,4.98,0,19.15,1,666.3,0,23.5,5,5
2018-12-11 10:48:55.9003,172.8,8.6,5,4.98,0,19.14,2,666.4,0,24,5,5
2018-12-11 10:48:56.1503,172.8,8.6,5,4.98,0.1,18.92,65,-830,-830,0,5,5
2018-12-11 10:48:56.4003,172.8,8.6,5,4.98,0,18.93,51,3.41,3.35,0,5,5
2018-12-11 10:48:56.6503,172.8,8.6,5,4.98,0,18.93,63,50,50,0,5,5
2018-12-11 10:48:56.9003,172.8,8.6,5,4.98,0,18.89,67,26.5,26.5,0,5,5
2018-12-11 10:48:57.1503,172.8,8.6,5,4.98,0,18.94,52,3.42,3.34,0,5,5
2018-12-11 10:48:57.4003,172.8,8.6,5,4.98,0,18.95,6,-830,26.5,3.3,5,5
2018-12-11 10:48:57.6503,172.8,8.6,5,4.98,0,18.93,7,-830,26.4,3.4,5,5
2018-12-11 10:48:57.9003,172.8,8.6,5,4.98,0.1,19.14,1,666.3,0,23.5,5,5
2018-12-11 10:48:58.1503,172.8,8.6,5,4.98,0,19.14,2,666.4,0,24,5,5
2018-12-11 10:48:58.4003,172.8,8.6,5,4.98,0,19.13,61,669,664.7,0,5,5
2018-12-11 10:48:58.6503,172.8,8.6,5,4.98,0.1,19.14,62,425,425,0,5,5
2018-12-11 10:48:58.9003,172.8,8.6,5,4.98,0.1,19.14,64,8.1,8.2,0,5,5
2018-12-11 10:48:59.1503,172.8,8.6,5,4.98,0.1,18.93,3,666.3,0,22.5,5,5
2018-12-11 10:48:59.4003,172.8,8.6,5,4.98,0.1,18.79,4,666.4,0,22.5,5,5
2018-12-11 10:48:59.6503,172.8,8.6,5,4.98,0.1,18.93,65,-830,-830,0,5,5
2018-12-11 10:48:59.9003,172.8,8.6,5,4.98,0,18.93,66,5180,5170,0,5,5
2018-12-11 10:49:00.1503,172.8,8.6,5,4.98,0,18.93,1,666.3,0,23.5,5,5
2018-12-11 10:49:00.4003,172.8,8.6,5,4.98,0.1,18.94,2,666.4,0,24,5,5
2018-12-11 10:49:00.6504,172.8,8.6,5,4.98,0.1,18.93,65,-820,-830,0,5,5
2018-12-11 10:49:00.9004,172.8,8.6,5,4.98,0.1,18.94,51,3.41,3.35,0,5,5
2018-12-11 10:49:01.1503,172.8,8.6,5,4.98,0,19.13,63,50,50,0,5,5
2018-12-11 10:49:01.4003,172.8,8.6,5,4.98,0.1,19.14,67,26.4,26.3,0,5,5
2018-12-11 10:49:01.6503,172.8,8.6,5,4.98,0,18.93,52,3.43,3.34,0,5,5
2018-12-11 10:49:01.9003,172.8,8.6,5,4.98,0.1,18.94,6,-830,26.4,3.3,5,5
2018-12-11 10:49:02.1503,172.8,8.6,5,4.98,0,18.92,7,-830,26.3,3.4,5,5
2018-12-11 10:49:02.4003,172.8,8.6,5,4.98,0,18.93,1,666.6,0,23.5,5,5
2018-12-11 10:49:02.6504,172.8,8.6,5,4.98,0,18.98,2,666.6,0,24,5,5
2018-12-11 10:49:02.9004,172.8,8.6,5,4.98,0,18.94,61,669,664.8,0,5,5
2018-12-11 10:49:03.1504,172.8,8.6,5,4.98,0,18.92,62,425,425,0,5,5
2018-12-11 10:49:03.4004,172.8,8.6,5,4.98,0.1,18.94,64,8.1,8.2,0,5,5
2018-12-11 10:49:03.6504,172.8,8.6,5,4.98,0.1,18.93,3,666.6,0,22.5,5,5
2018-12-11 10:49:03.9004,172.8,8.6,5,4.98,0.1,18.93,4,666.6,0,22.5,5,5
2018-12-11 10:49:04.1504,172.8,8.6,5,4.98,0,19.13,65,-830,-830,0,5,5
2018-12-11 10:49:04.4004,172.8,8.6,5,4.98,0,18.93,66,5180,5180,0,5,5
2018-12-11 10:49:04.6504,172.8,8.6,5,4.98,0,18.94,1,666.6,0,23.5,5,5
2018-12-11 10:49:04.9004,172.8,8.6,5,4.98,0,19.13,2,666.6,0,24,5,5
2018-12-11 10:49:05.1503,172.8,8.6,5,4.98,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:49:05.4004,172.8,8.6,5,4.98,0.1,18.93,51,3.41,3.35,0,5,5
2018-12-11 10:49:05.6503,172.8,8.6,5,4.98,0,18.93,63,50,50,0,5,5
2018-12-11 10:49:05.9003,172.8,8.6,5,4.98,0.1,18.93,67,26.3,26.2,0,5,5
2018-12-11 10:49:06.1503,172.8,8.6,5,4.98,0.1,19.09,52,3.43,3.34,0,5,5
2018-12-11 10:49:06.4003,172.8,8.6,5,4.98,0.1,18.94,6,-830,26.3,3.3,5,5
2018-12-11 10:49:06.6504,172.8,8.6,5,4.98,0,18.93,7,-840,26.2,3.4,5,5
2018-12-11 10:49:06.9004,172.8,8.6,5,4.98,0,18.93,1,666.6,0,23.5,5,5
2018-12-11 10:49:07.1504,172.8,8.6,5,4.98,0,19.14,2,666.6,0,24,5,5
2018-12-11 10:49:07.4004,172.8,8.6,5,4.98,0,18.94,61,669.1,665,0,5,5
2018-12-11 10:49:07.6504,172.8,8.6,5,4.98,0,19.14,62,425,425,0,5,5
2018-12-11 10:49:07.9004,172.8,8.6,5,4.98,0,19.14,64,8.1,8.2,0,5,5
2018-12-11 10:49:08.1504,172.8,8.6,5,4.98,0.1,18.94,3,666.6,0,22.5,5,5
2018-12-11 10:49:08.4004,172.8,8.6,5,4.98,0.1,18.98,4,666.8,0,22.5,5,5
2018-12-11 10:49:08.6504,172.8,8.6,5,4.98,0.1,18.93,65,-830,-840,0,5,5
2018-12-11 10:49:08.9004,172.8,8.6,5,4.98,0,18.93,66,5190,5190,0,5,5
2018-12-11 10:49:09.1504,172.8,8.6,5,4.98,0,18.93,1,666.7,0,23.5,5,5
2018-12-11 10:49:09.4004,172.8,8.6,5,4.98,0,18.95,2,666.8,0,24,5,5
2018-12-11 10:49:09.6504,172.8,8.6,5,4.98,0,19.13,65,-830,-830,0,5,5
2018-12-11 10:49:09.9004,172.8,8.6,5,4.98,0,19.15,51,3.42,3.35,0,5,5
2018-12-11 10:49:10.1504,172.8,8.6,5,4.98,0,18.94,63,50,50,0,5,5
2018-12-11 10:49:10.4004,172.8,8.6,5,4.98,0.1,18.94,67,26.2,26.1,0,5,5
2018-12-11 10:49:10.6504,172.8,8.5,5,4.92,0.1,19,52,3.43,3.34,0,5,5
2018-12-11 10:49:10.9004,172.8,8.5,5,4.92,0,19.14,6,-820,26.2,3.3,5,5
2018-12-11 10:49:11.1504,172.8,8.5,5,4.92,0.1,18.93,7,-830,26.1,3.4,5,5
2018-12-11 10:49:11.4004,172.8,8.5,5,4.92,0.1,18.93,1,666.7,0,23.5,5,5
2018-12-11 10:49:11.6504,172.8,8.5,5,4.92,0,19.13,2,666.8,0,24,5,5
2018-12-11 10:49:11.9004,172.8,8.5,5,4.92,0,18.94,61,669.2,665,0,5,5
2018-12-11 10:49:12.1505,172.8,8.5,5,4.92,0,18.95,62,425,425,0,5,5
2018-12-11 10:49:12.4005,172.8,8.5,5,4.92,0,18.93,64,8.1,8.2,0,5,5
2018-12-11 10:49:12.6505,172.8,8.5,5,4.92,0,18.93,3,666.7,0,22.5,5,5
2018-12-11 10:49:12.9005,172.8,8.5,5,4.92,0,18.94,4,666.8,0,22.5,5,5
2018-12-11 10:49:13.1505,172.8,8.5,5,4.92,0.1,18.94,65,-820,-830,0,5,5
2018-12-11 10:49:13.4005,172.8,8.5,5,4.92,0.1,18.93,66,5190,5190,0,5,5
2018-12-11 10:49:13.6505,172.8,8.5,5,4.92,0.1,19.09,1,666.7,0,23.5,5,5
2018-12-11 10:49:13.9004,172.8,8.5,5,4.92,0,19.14,2,666.8,0,24,5,5
2018-12-11 10:49:14.1504,172.8,8.5,5,4.92,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:49:14.4004,172.8,8.5,5,4.92,0,18.9,51,3.42,3.35,0,5,5
2018-12-11 10:49:14.6504,172.8,8.5,5,4.92,0,18.92,63,50,50,0,5,5
2018-12-11 10:49:14.9004,172.8,8.5,5,4.92,0,18.93,67,26.1,26.1,0,5,5
2018-12-11 10:49:15.1504,172.8,8.5,5,4.92,0.1,18.93,52,3.43,3.34,0,5,5
2018-12-11 10:49:15.4004,172.8,8.5,5,4.92,0.1,18.93,6,-820,26.1,3.3,5,5
2018-12-11 10:49:15.6504,172.8,8.5,5,4.92,0.1,18.92,7,-830,26,3.4,5,5
2018-12-11 10:49:15.9004,172.8,8.5,5,4.92,0,18.94,1,666.8,0,23.5,5,5
2018-12-11 10:49:16.1504,172.8,8.5,5,4.92,0,18.93,2,667,0,24,5,5
2018-12-11 10:49:16.4004,172.8,8.5,5,4.92,0,18.93,61,669.2,665.1,0,5,5
2018-12-11 10:49:16.6504,172.8,8.5,5,4.92,0.1,18.96,62,425,425,0,5,5
2018-12-11 10:49:16.9004,172.8,8.5,5,4.92,0.1,18.94,64,8.1,8.2,0,5,5
2018-12-11 10:49:17.1504,172.8,8.5,5,4.92,0,18.94,3,666.8,0,22.5,5,5
2018-12-11 10:49:17.4005,172.8,8.5,5,4.92,0,18.93,4,667,0,22.5,5,5
2018-12-11 10:49:17.6505,172.8,8.5,5,4.92,0.1,18.93,65,-830,-830,0,5,5
2018-12-11 10:49:17.9005,172.8,8.5,5,4.92,0.1,18.93,66,5190,5190,0,5,5
2018-12-11 10:49:18.1505,172.8,8.5,5,4.92,0.1,18.94,1,666.8,0,23.5,5,5
2018-12-11 10:49:18.4005,172.8,8.5,5,4.92,0.1,19.13,2,667,0,24,5,5
2018-12-11 10:49:18.6505,172.8,8.5,5,4.92,0,19.15,65,-840,-840,0,5,5
2018-12-11 10:49:18.9005,172.8,8.5,5,4.92,0,19.13,51,3.42,3.35,0,5,5
2018-12-11 10:49:19.1505,172.8,8.5,5,4.92,0,18.93,63,50,50,0,5,5
2018-12-11 10:49:19.4005,172.8,8.5,5,4.92,0,18.93,67,26,26,0,5,5
2018-12-11 10:49:19.6505,172.8,8.5,5,4.92,0,18.93,52,3.43,3.34,0,5,5
2018-12-11 10:49:19.9005,172.8,8.5,5,4.92,0,18.94,6,-830,26,3.3,5,5
2018-12-11 10:49:20.1505,172.8,8.5,5,4.92,0,18.91,7,-830,26,3.4,5,5
2018-12-11 10:49:20.4005,172.8,8.5,5,4.92,0.1,18.86,1,666.8,0,23.5,5,5
2018-12-11 10:49:20.6505,172.8,8.5,5,4.92,0.1,18.93,2,667,0,24,5,5
2018-12-11 10:49:20.9005,172.8,8.5,5,4.92,0,18.93,61,669.4,665.1,0,5,5
2018-12-11 10:49:21.1505,172.8,8.5,5,4.92,0,18.89,62,425,425,0,5,5
2018-12-11 10:49:21.4004,172.8,8.5,5,4.92,0,18.93,64,8.1,8.2,0,5,5
2018-12-11 10:49:21.6504,172.8,8.5,5,4.92,0,18.93,3,666.8,0,22.5,5,5
2018-12-11 10:49:21.9005,172.8,8.5,5,4.92,0,18.93,4,667,0,22.5,5,5
2018-12-11 10:49:22.1505,172.8,8.5,5,4.92,0.1,18.93,65,-830,-830,0,5,5
2018-12-11 10:49:22.4005,172.8,8.5,5,4.92,0.1,18.93,66,5190,5190,0,5,5
2018-12-11 10:49:22.6505,172.8,8.5,5,4.92,0.1,19.13,1,667,0,23.5,5,5
2018-12-11 10:49:22.9005,172.8,8.5,5,4.92,0.1,18.94,2,667,0,24,5,5
2018-12-11 10:49:23.1504,172.8,8.5,5,4.92,0.1,19.13,65,-830,-830,0,5,5
2018-12-11 10:49:23.4004,172.8,8.5,5,4.92,0,19.11,51,3.42,3.35,0,5,5
2018-12-11 10:49:23.6504,172.8,8.5,5,4.92,0,19.14,63,50,50,0,5,5
2018-12-11 10:49:23.9004,172.8,8.5,5,4.92,0,19.13,67,25.9,25.9,0,5,5
2018-12-11 10:49:24.1504,172.8,8.5,5,4.92,0,18.93,52,3.43,3.34,0,5,5
2018-12-11 10:49:24.4004,172.8,8.5,5,4.92,0,18.93,6,-840,25.9,3.3,5,5
2018-12-11 10:49:24.6505,172.8,8.5,5,4.92,0.1,18.95,7,-830,25.9,3.4,5,5
2018-12-11 10:49:24.9005,172.8,8.5,5,4.92,0.1,18.93,1,667,0,23.5,5,5
2018-12-11 10:49:25.1505,172.8,8.5,5,4.92,0.1,19.13,2,667,0,24,5,5
2018-12-11 10:49:25.4006,172.8,8.5,5,4.92,0.1,18.94,61,669.5,665.3,0,5,5
2018-12-11 10:49:25.6506,172.8,8.5,5,4.92,0.1,18.94,62,425,425,0,5,5
2018-12-11 10:49:25.9006,172.8,8.5,5,4.92,0.1,18.87,64,8.1,8.2,0,5,5
2018-12-11 10:49:26.1506,172.8,8.5,5,4.92,0,18.93,3,667,0,22.5,5,5
2018-12-11 10:49:26.4005,172.8,8.5,5,4.92,0,18.93,4,667,0,22.5,5,5
2018-12-11 10:49:26.6505,172.8,8.5,5,4.92,0,18.93,65,-850,-840,0,5,5
2018-12-11 10:49:26.9005,172.8,8.5,5,4.92,0,18.95,66,5190,5190,0,5,5
2018-12-11 10:49:27.1505,172.8,8.5,5,4.92,0.1,18.94,1,667,0,23.5,5,5
2018-12-11 10:49:27.4005,172.8,8.5,5,4.92,0.1,18.93,2,667,0,24,5,5
2018-12-11 10:49:27.6506,172.8,8.5,5,4.92,0.1,18.93,65,-840,-850,0,5,5
2018-12-11 10:49:27.9006,172.8,8.5,5,4.92,0,18.93,51,3.42,3.35,0,5,5
2018-12-11 10:49:28.1506,172.8,8.5,5,4.92,0,19.14,63,50,50,0,5,5
2018-12-11 10:49:28.4006,172.8,8.5,5,4.92,0,18.93,67,25.8,25.8,0,5,5
2018-12-11 10:49:28.6506,172.8,8.5,5,4.92,0,19.14,52,3.43,3.34,0,5,5
2018-12-11 10:49:28.9006,172.8,8.5,5,4.92,0,18.93,6,-840,25.8,3.3,5,5
2018-12-11 10:49:29.1506,172.8,8.5,5,4.92,0,18.93,7,-830,25.8,3.4,5,5
2018-12-11 10:49:29.4006,172.8,8.5,5,4.92,0.1,18.93,1,667,0,23.5,5,5
2018-12-11 10:49:29.6506,172.8,8.5,5,4.92,0.1,19.13,2,667,0,24,5,5
2018-12-11 10:49:29.9006,172.8,8.5,5,4.92,0,18.94,61,669.6,665.4,0,5,5
2018-12-11 10:49:30.1506,172.8,8.5,5,4.92,0,18.93,62,425,425,0,5,5
2018-12-11 10:49:30.4006,172.8,8.5,5,4.92,0.1,18.93,64,8,8.2,0,5,5
2018-12-11 10:49:30.6506,172.8,8.5,5,4.92,0,18.94,3,667,0,22.5,5,5
2018-12-11 10:49:30.9006,172.8,8.5,5,4.92,0,18.94,4,667.1,0,22.5,5,5
2018-12-11 10:49:31.1506,172.8,8.5,5,4.92,0,18.93,65,-830,-830,0,5,5
2018-12-11 10:49:31.4006,172.8,8.5,5,4.92,0,18.94,66,5190,5190,0,5,5
2018-12-11 10:49:31.6506,172.8,8.5,5,4.92,0,18.93,1,667,0,23.5,5,5
2018-12-11 10:49:31.9006,172.8,8.5,5,4.92,0,18.92,2,667.1,0,24,5,5
2018-12-11 10:49:32.1506,172.8,8.5,5,4.92,0.1,18.93,65,-820,-820,0,5,5
2018-12-11 10:49:32.4005,172.8,8.5,5,4.92,0.1,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:49:32.6505,172.8,8.5,5,4.92,0,18.94,63,50,50,0,5,5
2018-12-11 10:49:32.9005,172.8,8.5,5,4.92,0.1,19.12,67,25.8,25.8,0,5,5
2018-12-11 10:49:33.1505,172.8,8.5,5,4.92,0,19.14,52,3.43,3.34,0,5,5
2018-12-11 10:49:33.4006,172.8,8.5,5,4.92,0,18.93,6,-820,25.8,3.4,5,5
2018-12-11 10:49:33.6506,172.8,8.5,5,4.92,0,18.93,7,-820,25.7,3.4,5,5
2018-12-11 10:49:33.9007,172.8,8.5,5,4.92,0,18.93,1,667,0,23.5,5,5
2018-12-11 10:49:34.1507,172.8,8.5,5,4.92,0,18.93,2,667.1,0,24,5,5
2018-12-11 10:49:34.4007,172.8,8.5,5,4.92,0.1,18.94,61,669.5,665.3,0,5,5
2018-12-11 10:49:34.6507,172.8,8.5,5,4.92,0.1,18.93,62,425,425,0,5,5
2018-12-11 10:49:34.9007,172.8,8.5,5,4.92,0.1,19.14,64,8.1,8.2,0,5,5
2018-12-11 10:49:35.1507,172.8,8.5,5,4.92,0.1,19.12,3,667,0,22.5,5,5
2018-12-11 10:49:35.4007,172.8,8.4,5,4.86,0.1,19.14,4,667.1,0,22.5,5,5
2018-12-11 10:49:35.6507,172.8,8.4,5,4.86,0,18.94,65,-830,-830,0,5,5
2018-12-11 10:49:35.9007,172.8,8.4,5,4.86,0,18.94,66,5200,5200,0,5,5
2018-12-11 10:49:36.1507,172.8,8.4,5,4.86,0,18.91,1,667,0,23.5,5,5
2018-12-11 10:49:36.4007,172.8,8.4,5,4.86,0.1,19.14,2,667.1,0,24,5,5
2018-12-11 10:49:36.6507,172.8,8.4,5,4.86,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:49:36.9007,172.8,8.4,5,4.86,0,18.92,51,3.42,3.35,0,5,5
2018-12-11 10:49:37.1507,172.8,8.4,5,4.86,0.1,19.13,63,50,50,0,5,5
2018-12-11 10:49:37.4007,172.8,8.4,5,4.86,0.1,19.13,67,25.7,25.7,0,5,5
2018-12-11 10:49:37.6507,172.8,8.4,5,4.86,0.1,19.13,52,3.43,3.34,0,5,5
2018-12-11 10:49:37.9007,172.8,8.4,5,4.86,0,18.94,6,-840,25.7,3.3,5,5
2018-12-11 10:49:38.1507,172.8,8.4,5,4.86,0,18.94,7,-830,25.7,3.4,5,5
2018-12-11 10:49:38.4007,172.8,8.4,5,4.86,0,18.94,1,667.1,0,23.5,5,5
2018-12-11 10:49:38.6507,172.8,8.4,5,4.86,0,18.94,2,667.2,0,24,5,5
2018-12-11 10:49:38.9007,172.8,8.4,5,4.86,0,19.13,61,669.5,665.3,0,5,5
2018-12-11 10:49:39.1507,172.8,8.4,5,4.86,0,19.14,62,425,425,0,5,5
2018-12-11 10:49:39.4007,172.8,8.4,5,4.86,0.1,19.14,64,8.1,8.3,0,5,5
2018-12-11 10:49:39.6507,172.8,8.4,5,4.86,0,19.13,3,667.1,0,22.5,5,5
2018-12-11 10:49:39.9007,172.8,8.4,5,4.86,0.1,19.13,4,667.2,0,22.5,5,5
2018-12-11 10:49:40.1508,172.8,8.4,5,4.86,0,19.09,65,-830,-830,0,5,5
2018-12-11 10:49:40.4008,172.8,8.4,5,4.86,0,19.14,66,5200,5200,0,5,5
2018-12-11 10:49:40.6507,172.8,8.4,5,4.86,0,19.11,1,667.1,0,23.5,5,5
2018-12-11 10:49:40.9007,172.8,8.4,5,4.86,0,19.1,2,667.2,0,24,5,5
2018-12-11 10:49:41.1507,172.8,8.4,5,4.86,0.1,18.93,65,-830,-830,0,5,5
2018-12-11 10:49:41.4007,172.8,8.4,5,4.86,0,19.13,51,3.42,3.35,0,5,5
2018-12-11 10:49:41.6507,172.8,8.4,5,4.86,0,18.93,63,50,50,0,5,5
2018-12-11 10:49:41.9007,172.8,8.4,5,4.86,0.1,19.13,67,25.6,25.6,0,5,5
2018-12-11 10:49:42.1507,172.8,8.4,5,4.86,0.1,19.13,52,3.43,3.34,0,5,5
2018-12-11 10:49:42.4007,172.8,8.4,5,4.86,0,19.15,6,-830,25.6,3.3,5,5
2018-12-11 10:49:42.6507,172.8,8.4,5,4.86,0.1,19.13,7,-830,25.6,3.4,5,5
2018-12-11 10:49:42.9007,172.8,8.4,5,4.86,0,19.14,1,667.1,0,23.5,5,5
2018-12-11 10:49:43.1507,172.8,8.4,5,4.86,0,19.13,2,667.2,0,24,5,5
2018-12-11 10:49:43.4007,172.8,8.4,5,4.86,0,19.13,61,669.5,665.3,0,5,5
2018-12-11 10:49:43.6507,172.8,8.4,5,4.86,0,19.14,62,425,425,0,5,5
2018-12-11 10:49:43.9007,172.8,8.4,5,4.86,0,19.13,64,8.1,8.3,0,5,5
2018-12-11 10:49:44.1507,172.8,8.4,5,4.86,0,19.13,3,667.1,0,22.5,5,5
2018-12-11 10:49:44.4007,172.8,8.4,5,4.86,0.1,19.14,4,667.2,0,22.5,5,5
2018-12-11 10:49:44.6507,172.8,8.4,5,4.86,0,19.13,65,-830,-830,0,5,5
2018-12-11 10:49:44.9007,172.8,8.4,5,4.86,0.1,19.15,66,5200,5200,0,5,5
2018-12-11 10:49:45.1507,172.8,8.4,5,4.86,0.1,19.22,1,667.2,0,23.5,5,5
2018-12-11 10:49:45.4008,172.8,8.4,5,4.86,0,18.95,2,667.2,0,24,5,5
2018-12-11 10:49:45.6508,172.8,8.4,5,4.86,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:49:45.9008,172.8,8.4,5,4.86,0,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:49:46.1509,172.8,8.4,5,4.86,0,18.93,63,50,50,0,5,5
2018-12-11 10:49:46.4009,172.8,8.4,5,4.86,0.1,18.94,67,25.6,25.6,0,5,5
2018-12-11 10:49:46.6509,172.8,8.4,5,4.86,0.1,19.14,52,3.43,3.34,0,5,5
2018-12-11 10:49:46.9008,172.8,8.4,5,4.86,0,19.13,6,-830,25.5,3.3,5,5
2018-12-11 10:49:47.1508,172.8,8.4,5,4.86,0.1,19.14,7,-830,25.5,3.4,5,5
2018-12-11 10:49:47.4008,172.8,8.4,5,4.86,0.1,19.07,1,667.2,0,23.5,5,5
2018-12-11 10:49:47.6508,172.8,8.4,5,4.86,0,19.14,2,667.2,0,24,5,5
2018-12-11 10:49:47.9008,172.8,8.4,5,4.86,0,19.13,61,669.6,665.3,0,5,5
2018-12-11 10:49:48.1508,172.8,8.4,5,4.86,0,19.14,62,425,425,0,5,5
2018-12-11 10:49:48.4008,172.8,8.4,5,4.86,0,18.95,64,8.1,8.2,0,5,5
2018-12-11 10:49:48.6508,172.8,8.4,5,4.86,0,18.94,3,667.2,0,22.5,5,5
2018-12-11 10:49:48.9009,172.8,8.4,5,4.86,0.1,18.94,4,667.2,0,22.5,5,5
2018-12-11 10:49:49.1509,172.8,8.4,5,4.86,0.1,18.93,65,-830,-830,0,5,5
2018-12-11 10:49:49.4009,172.8,8.4,5,4.86,0,18.92,66,5200,5200,0,5,5
2018-12-11 10:49:49.6509,172.8,8.4,5,4.86,0.1,18.92,1,667.2,0,23.5,5,5
2018-12-11 10:49:49.9009,172.8,8.4,5,4.86,0.1,18.93,2,667.2,0,24,5,5
2018-12-11 10:49:50.1508,172.8,8.4,5,4.86,0,18.94,65,-830,-830,0,5,5
2018-12-11 10:49:50.4008,172.8,8.4,5,4.86,0,19.13,51,3.42,3.35,0,5,5
2018-12-11 10:49:50.6508,172.8,8.4,5,4.86,0,19.14,63,50,50,0,5,5
2018-12-11 10:49:50.9008,172.8,8.4,5,4.86,0,19.13,67,25.5,25.5,0,5,5
2018-12-11 10:49:51.1507,172.8,8.4,5,4.86,0,19.14,52,3.43,3.34,0,5,5
2018-12-11 10:49:51.4007,172.8,8.4,5,4.86,0.1,19.14,6,-830,25.5,3.3,5,5
2018-12-11 10:49:51.6507,172.8,8.4,5,4.86,0.1,19.14,7,-830,25.5,3.4,5,5
2018-12-11 10:49:51.9008,172.8,8.4,5,4.86,0.1,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:49:52.1508,172.8,8.4,5,4.86,0.1,19.14,2,667.2,0,24,5,5
2018-12-11 10:49:52.4008,172.8,8.4,5,4.86,0,19.13,61,669.6,665.4,0,5,5
2018-12-11 10:49:52.6508,172.8,8.4,5,4.86,0,18.92,62,425,425,0,5,5
2018-12-11 10:49:52.9008,172.8,8.4,5,4.86,0,18.95,64,8.1,8.2,0,5,5
2018-12-11 10:49:53.1508,172.8,8.4,5,4.86,0,19.14,3,667.2,0,22.5,5,5
2018-12-11 10:49:53.4008,172.8,8.4,5,4.86,0,18.93,4,667.2,0,22.5,5,5
2018-12-11 10:49:53.6508,172.8,8.4,5,4.86,0.1,18.93,65,-830,-830,0,5,5
2018-12-11 10:49:53.9008,172.8,8.4,5,4.86,0,18.91,66,5200,5200,0,5,5
2018-12-11 10:49:54.1508,172.8,8.4,5,4.86,0.1,18.94,1,667.2,0,23.5,5,5
2018-12-11 10:49:54.4008,172.8,8.4,5,4.86,0.1,18.93,2,667.2,0,24,5,5
2018-12-11 10:49:54.6508,172.8,8.4,5,4.86,0.1,18.92,65,-830,-830,0,5,5
2018-12-11 10:49:54.9008,172.8,8.4,5,4.86,0,18.93,51,3.42,3.35,0,5,5
2018-12-11 10:49:55.1508,172.8,8.4,5,4.86,0,19.13,63,50,50,0,5,5
2018-12-11 10:49:55.4008,172.8,8.4,5,4.86,0,19.14,67,25.4,25.4,0,5,5
2018-12-11 10:49:55.6509,172.8,8.4,5,4.86,0,18.93,52,3.43,3.34,0,5,5
2018-12-11 10:49:55.9009,172.8,8.4,5,4.86,0,18.93,6,-840,25.4,3.3,5,5
2018-12-11 10:49:56.1509,172.8,8.4,5,4.86,0.1,19.14,7,-840,25.4,3.4,5,5
2018-12-11 10:49:56.4009,172.8,8.4,5,4.86,0.1,19.14,1,667.2,0,23.5,5,5
2018-12-11 10:49:56.6509,172.8,8.4,5,4.86,0.1,19.14,2,667.2,0,24,5,5
2018-12-11 10:49:56.9009,172.8,8.4,5,4.86,0,18.96,61,669.6,665.4,0,5,5
2018-12-11 10:49:57.1509,172.8,8.4,5,4.86,0.1,18.95,62,425,425,0,5,5
2018-12-11 10:49:57.4009,172.8,8.4,5,4.86,0,18.94,64,8.1,8.2,0,5,5
2018-12-11 10:49:57.6509,172.8,8.4,5,4.86,0,18.94,3,667.2,0,22.5,5,5
2018-12-11 10:49:57.9009,172.8,8.4,5,4.86,0,18.94,4,667.2,0,22.5,5,5
2018-12-11 10:49:58.1509,172.8,8.4,5,4.86,0,18.93,65,-840,-840,0,5,5
2018-12-11 10:49:58.4009,172.8,8.4,5,4.86,0,19.14,66,5210,5210,0,5,5
2018-12-11 10:49:58.6509,172.8,8.4,5,4.86,0.1,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:49:58.9009,172.8,8.3,5,4.8,0.1,19.13,2,667.2,0,24,5,5
2018-12-11 10:49:59.1509,172.8,8.3,5,4.8,0.1,18.93,65,-830,-840,0,5,5
2018-12-11 10:49:59.4008,172.8,8.3,5,4.8,0,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:49:59.6508,172.8,8.3,5,4.8,0,18.93,63,50,50,0,5,5
2018-12-11 10:49:59.9008,172.8,8.3,5,4.8,0,18.94,67,25.4,25.4,0,5,5
2018-12-11 10:50:00.1508,172.8,8.3,5,4.8,0.1,18.93,52,3.43,3.34,0,5,5
2018-12-11 10:50:00.4008,172.8,8.3,5,4.8,0,19.13,6,-840,25.3,3.4,5,5
2018-12-11 10:50:00.6509,172.8,8.3,5,4.8,0,19.13,7,-840,25.4,3.4,5,5
2018-12-11 10:50:00.9009,172.8,8.3,5,4.8,0,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:50:01.1509,172.8,8.3,5,4.8,0.1,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:01.4009,172.8,8.3,5,4.8,0.1,18.94,61,669.6,665.4,0,5,5
2018-12-11 10:50:01.6509,172.8,8.3,5,4.8,0.1,19.13,62,425,425,0,5,5
2018-12-11 10:50:01.9009,172.8,8.3,5,4.8,0.1,19,64,8.1,8.3,0,5,5
2018-12-11 10:50:02.1509,172.8,8.3,5,4.8,0.1,19.13,3,667.2,0,22.5,5,5
2018-12-11 10:50:02.4009,172.8,8.3,5,4.8,0,19.11,4,667.3,0,22.5,5,5
2018-12-11 10:50:02.6509,172.8,8.3,5,4.8,0,19.13,65,-850,-850,0,5,5
2018-12-11 10:50:02.9009,172.8,8.3,5,4.8,0,18.93,66,5200,5200,0,5,5
2018-12-11 10:50:03.1509,172.8,8.3,5,4.8,0,19.15,1,667.2,0,23.5,5,5
2018-12-11 10:50:03.4009,172.8,8.3,5,4.8,0,18.94,2,667.3,0,24,5,5
2018-12-11 10:50:03.6509,172.8,8.3,5,4.8,0.1,18.93,65,-840,-840,0,5,5
2018-12-11 10:50:03.9009,172.8,8.3,5,4.8,0.1,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:50:04.1509,172.8,8.3,5,4.8,0,19.14,63,50,50,0,5,5
2018-12-11 10:50:04.4009,172.8,8.3,5,4.8,0.1,19.13,67,25.3,25.3,0,5,5
2018-12-11 10:50:04.6509,172.8,8.3,5,4.8,0,19.08,52,3.43,3.34,0,5,5
2018-12-11 10:50:04.9010,172.8,8.3,5,4.8,0,18.92,6,-850,25.3,3.4,5,5
2018-12-11 10:50:05.1510,172.8,8.3,5,4.8,0,18.92,7,-850,25.3,3.4,5,5
2018-12-11 10:50:05.4010,172.8,8.3,5,4.8,0,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:50:05.6510,172.8,8.3,5,4.8,0.1,19.13,2,667.3,0,24,5,5
2018-12-11 10:50:05.9010,172.8,8.3,5,4.8,0,19.15,61,669.6,665.5,0,5,5
2018-12-11 10:50:06.1510,172.8,8.3,5,4.8,0.1,19.13,62,425,425,0,5,5
2018-12-11 10:50:06.4010,172.8,8.3,5,4.8,0.1,19.13,64,8.1,8.2,0,5,5
2018-12-11 10:50:06.6510,172.8,8.3,5,4.8,0,19.14,3,667.2,0,22.5,5,5
2018-12-11 10:50:06.9010,172.8,8.3,5,4.8,0,19.09,4,667.3,0,22.5,5,5
2018-12-11 10:50:07.1510,172.8,8.3,5,4.8,0,19.13,65,-850,-850,0,5,5
2018-12-11 10:50:07.4011,172.8,8.3,5,4.8,0,19.13,66,5200,5200,0,5,5
2018-12-11 10:50:07.6510,172.8,8.3,5,4.8,0,19.15,1,667.2,0,23.5,5,5
2018-12-11 10:50:07.9010,172.8,8.3,5,4.8,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:08.1510,172.8,8.3,5,4.8,0,19.13,65,-840,-840,0,5,5
2018-12-11 10:50:08.4009,172.8,8.3,5,4.8,0.1,19.14,51,3.42,3.35,0,5,5
2018-12-11 10:50:08.6510,172.8,8.3,5,4.8,0.1,19.15,63,50,50,0,5,5
2018-12-11 10:50:08.9010,172.8,8.3,5,4.8,0,18.93,67,25.2,25.3,0,5,5
2018-12-11 10:50:09.1510,172.8,8.3,5,4.8,0.1,19.28,52,3.43,3.34,0,5,5
2018-12-11 10:50:09.4011,172.8,8.3,5,4.8,0,19.13,6,-850,25.2,3.3,5,5
2018-12-11 10:50:09.6510,172.8,8.3,5,4.8,0,19.14,7,-850,25.3,3.4,5,5
2018-12-11 10:50:09.9010,172.8,8.3,5,4.8,0,19.14,1,667.2,0,23.5,5,5
2018-12-11 10:50:10.1510,172.8,8.3,5,4.8,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:10.4010,172.8,8.3,5,4.8,0,19.15,61,669.7,665.5,0,5,5
2018-12-11 10:50:10.6510,172.8,8.3,5,4.8,0,19.14,62,425,425,0,5,5
2018-12-11 10:50:10.9010,172.8,8.3,5,4.8,0.1,18.95,64,8.1,8.2,0,5,5
2018-12-11 10:50:11.1510,172.8,8.3,5,4.8,0.1,19.14,3,667.2,0,22.5,5,5
2018-12-11 10:50:11.4010,172.8,8.3,5,4.8,0,18.91,4,667.3,0,22.5,5,5
2018-12-11 10:50:11.6510,172.8,8.3,5,4.8,0,18.96,65,-850,-850,0,5,5
2018-12-11 10:50:11.9011,172.8,8.3,5,4.8,0,19.14,66,5210,5210,0,5,5
2018-12-11 10:50:12.1511,172.8,8.3,5,4.8,0,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:50:12.4011,172.8,8.3,5,4.8,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:12.6511,172.8,8.3,5,4.8,0,19.14,65,-850,-850,0,5,5
2018-12-11 10:50:12.9011,172.8,8.3,5,4.8,0,19.14,51,3.42,3.35,0,5,5
2018-12-11 10:50:13.1511,172.8,8.3,5,4.8,0,19.2,63,50,50,0,5,5
2018-12-11 10:50:13.4011,172.8,8.3,5,4.8,0.1,19.14,67,25.2,25.2,0,5,5
2018-12-11 10:50:13.6511,172.8,8.3,5,4.8,0.1,19.15,52,3.43,3.34,0,5,5
2018-12-11 10:50:13.9011,172.8,8.3,5,4.8,0,19.13,6,-840,25.2,3.4,5,5
2018-12-11 10:50:14.1511,172.8,8.3,5,4.8,0,19.13,7,-840,25.2,3.4,5,5
2018-12-11 10:50:14.4010,172.8,8.3,5,4.8,0,18.93,1,667.2,0,23.5,5,5
2018-12-11 10:50:14.6510,172.8,8.3,5,4.8,0,18.93,2,667.3,0,24,5,5
2018-12-11 10:50:14.9010,172.8,8.3,5,4.8,0,19.13,61,669.7,665.5,0,5,5
2018-12-11 10:50:15.1511,172.8,8.3,5,4.8,0,19.14,62,425,425,0,5,5
2018-12-11 10:50:15.4011,172.8,8.3,5,4.8,0,19.12,64,8.1,8.2,0,5,5
2018-12-11 10:50:15.6511,172.8,8.3,5,4.8,0.1,18.94,3,667.2,0,22.5,5,5
2018-12-11 10:50:15.9011,172.8,8.3,5,4.8,0.1,18.92,4,667.3,0,22.5,5,5
2018-12-11 10:50:16.1511,172.8,8.3,5,4.8,0.1,18.94,65,-830,-840,0,5,5
2018-12-11 10:50:16.4011,172.8,8.3,5,4.8,0.1,18.9,66,5210,5210,0,5,5
2018-12-11 10:50:16.6511,172.8,8.3,5,4.8,0,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:50:16.9011,172.8,8.3,5,4.8,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:17.1511,172.8,8.3,5,4.8,0,19.14,65,-840,-840,0,5,5
2018-12-11 10:50:17.4011,172.8,8.3,5,4.8,0,19.14,51,3.42,3.35,0,5,5
2018-12-11 10:50:17.6511,172.8,8.3,5,4.8,0,19.21,63,50,50,0,5,5
2018-12-11 10:50:17.9012,172.8,8.3,5,4.8,0.1,19.15,67,25.1,25.2,0,5,5
2018-12-11 10:50:18.1512,172.8,8.3,5,4.8,0.1,19.13,52,3.43,3.34,0,5,5
2018-12-11 10:50:18.4012,172.8,8.3,5,4.8,0,19.13,6,-830,25.1,3.4,5,5
2018-12-11 10:50:18.6511,172.8,8.3,5,4.8,0,19.14,7,-830,25.2,3.4,5,5
2018-12-11 10:50:18.9011,172.8,8.3,5,4.8,0.1,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:50:19.1511,172.8,8.3,5,4.8,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:19.4011,172.8,8.3,5,4.8,0,18.93,61,669.7,665.4,0,5,5
2018-12-11 10:50:19.6511,172.8,8.3,5,4.8,0,18.94,62,425,425,0,5,5
2018-12-11 10:50:19.9011,172.8,8.3,5,4.8,0,18.95,64,8.1,8.3,0,5,5
2018-12-11 10:50:20.1511,172.8,8.3,5,4.8,0,19.14,3,667.2,0,22.5,5,5
2018-12-11 10:50:20.4011,172.8,8.3,5,4.8,0.1,19.13,4,667.3,0,22.5,5,5
2018-12-11 10:50:20.6511,172.8,8.3,5,4.8,0.1,19.14,65,-830,-830,0,5,5
2018-12-11 10:50:20.9011,172.8,8.3,5,4.8,0.1,18.94,66,5200,5200,0,5,5
2018-12-11 10:50:21.1511,172.8,8.3,5,4.8,0,18.93,1,667.2,0,23.5,5,5
2018-12-11 10:50:21.4011,172.8,8.3,5,4.8,0,18.93,2,667.3,0,24,5,5
2018-12-11 10:50:21.6511,172.8,8.3,5,4.8,0,18.94,65,-840,-830,0,5,5
2018-12-11 10:50:21.9011,172.8,8.3,5,4.8,0,18.93,51,3.42,3.35,0,5,5
2018-12-11 10:50:22.1511,172.8,8.3,5,4.8,0,19.08,63,50,50,0,5,5
2018-12-11 10:50:22.4012,172.8,8.2,5,4.75,0,19.15,67,25.1,25.1,0,5,5
2018-12-11 10:50:22.6512,172.8,8.2,5,4.75,0.1,19.14,52,3.43,3.35,0,5,5
2018-12-11 10:50:22.9012,172.8,8.2,5,4.75,0.1,19.12,6,-830,25.1,3.4,5,5
2018-12-11 10:50:23.1512,172.8,8.2,5,4.75,0,19.13,7,-830,25.1,3.4,5,5
2018-12-11 10:50:23.4012,172.8,8.2,5,4.75,0,18.92,1,667.2,0,23.5,5,5
2018-12-11 10:50:23.6512,172.8,8.2,5,4.75,0,18.93,2,667.3,0,24,5,5
2018-12-11 10:50:23.9012,172.8,8.2,5,4.75,0,18.93,61,669.6,665.5,0,5,5
2018-12-11 10:50:24.1512,172.8,8.2,5,4.75,0,19.14,62,425,425,0,5,5
2018-12-11 10:50:24.4012,172.8,8.2,5,4.75,0,19.17,64,8.1,8.2,0,5,5
2018-12-11 10:50:24.6511,172.8,8.2,5,4.75,0.1,19.14,3,667.2,0,22.5,5,5
2018-12-11 10:50:24.9011,172.8,8.2,5,4.75,0,18.93,4,667.3,0,22.5,5,5
2018-12-11 10:50:25.1510,172.8,8.2,5,4.75,0,18.94,65,-830,-830,0,5,5
2018-12-11 10:50:25.4010,172.8,8.2,5,4.75,0.1,18.93,66,5200,5200,0,5,5
2018-12-11 10:50:25.6511,172.8,8.2,5,4.75,0.1,19.14,1,667.2,0,23.5,5,5
2018-12-11 10:50:25.9012,172.8,8.2,5,4.75,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:26.1512,172.8,8.2,5,4.75,0,18.94,65,-830,-830,0,5,5
2018-12-11 10:50:26.4013,172.8,8.2,5,4.75,0,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:50:26.6513,172.8,8.2,5,4.75,0,18.93,63,50,50,0,5,5
2018-12-11 10:50:26.9013,172.8,8.2,5,4.75,0,18.93,67,25,25.1,0,5,5
2018-12-11 10:50:27.1513,172.8,8.2,5,4.75,0,18.93,52,3.43,3.35,0,5,5
2018-12-11 10:50:27.4012,172.8,8.2,5,4.75,0.1,18.93,6,-830,25,3.4,5,5
2018-12-11 10:50:27.6512,172.8,8.2,5,4.75,0.1,18.93,7,-830,25.1,3.4,5,5
2018-12-11 10:50:27.9012,172.8,8.2,5,4.75,0.1,19.13,1,667.2,0,23.5,5,5
2018-12-11 10:50:28.1512,172.8,8.2,5,4.75,0,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:28.4012,172.8,8.2,5,4.75,0,18.93,61,669.7,665.4,0,5,5
2018-12-11 10:50:28.6512,172.8,8.2,5,4.75,0,18.94,62,425,425,0,5,5
2018-12-11 10:50:28.9012,172.8,8.2,5,4.75,0,18.92,64,8.1,8.2,0,5,5
2018-12-11 10:50:29.1512,172.8,8.2,5,4.75,0,18.94,3,667.3,0,22.5,5,5
2018-12-11 10:50:29.4012,172.8,8.2,5,4.75,0,18.94,4,667.3,0,22.5,5,5
2018-12-11 10:50:29.6513,172.8,8.2,5,4.75,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:50:29.9013,172.8,8.2,5,4.75,0.1,18.93,66,5200,5200,0,5,5
2018-12-11 10:50:30.1513,172.8,8.2,5,4.75,0.1,18.93,1,667.3,0,23.5,5,5
2018-12-11 10:50:30.4013,172.8,8.2,5,4.75,0.1,18.94,2,667.3,0,24,5,5
2018-12-11 10:50:30.6513,172.8,8.2,5,4.75,0,19.13,65,-830,-830,0,5,5
2018-12-11 10:50:30.9013,172.8,8.2,5,4.75,0,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:50:31.1513,172.8,8.2,5,4.75,0,19.13,63,50,50,0,5,5
2018-12-11 10:50:31.4013,172.8,8.2,5,4.75,0,19.14,67,25,25,0,5,5
2018-12-11 10:50:31.6513,172.8,8.2,5,4.75,0,19.13,52,3.43,3.34,0,5,5
2018-12-11 10:50:31.9013,172.8,8.2,5,4.75,0,19.14,6,-830,25,3.4,5,5
2018-12-11 10:50:32.1513,172.8,8.2,5,4.75,0.1,18.94,7,-830,25,3.4,5,5
2018-12-11 10:50:32.4013,172.8,8.2,5,4.75,0,18.92,1,667.3,0,23.5,5,5
2018-12-11 10:50:32.6513,172.8,8.2,5,4.75,0,19.15,2,667.3,0,24,5,5
2018-12-11 10:50:32.9013,172.8,8.2,5,4.75,0,19.14,61,669.7,665.5,0,5,5
2018-12-11 10:50:33.1513,172.8,8.2,5,4.75,0,19.13,62,425,425,0,5,5
2018-12-11 10:50:33.4013,172.8,8.2,5,4.75,0,18.93,64,8.1,8.2,0,5,5
2018-12-11 10:50:33.6512,172.8,8.2,5,4.75,0,18.96,3,667.3,0,22.5,5,5
2018-12-11 10:50:33.9012,172.8,8.2,5,4.75,0,18.93,4,667.3,0,22.5,5,5
2018-12-11 10:50:34.1512,172.8,8.2,5,4.75,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:50:34.4012,172.8,8.2,5,4.75,0.1,19.14,66,5200,5200,0,5,5
2018-12-11 10:50:34.6513,172.8,8.2,5,4.75,0.1,19.14,1,667.3,0,23.5,5,5
2018-12-11 10:50:34.9013,172.8,8.2,5,4.75,0.1,19.14,2,667.3,0,24,5,5
2018-12-11 10:50:35.1513,172.8,8.2,5,4.75,0.1,19.14,65,-830,-820,0,5,5
2018-12-11 10:50:35.4013,172.8,8.2,5,4.75,0.1,19.13,51,3.42,3.35,0,5,5
2018-12-11 10:50:35.6513,172.8,8.2,5,4.75,0,19.13,63,50,50,0,5,5
2018-12-11 10:50:35.9013,172.8,8.2,5,4.75,0,18.98,67,24.9,25,0,5,5
2018-12-11 10:50:36.1513,172.8,8.2,5,4.75,0,19.14,52,3.43,3.34,0,5,5
2018-12-11 10:50:36.4013,172.8,8.2,5,4.75,0,19.14,6,-830,24.9,3.3,5,5
2018-12-11 10:50:36.6512,172.8,8.2,5,4.75,0.1,19.14,7,-830,25,3.4,5,5
2018-12-11 10:50:36.9013,172.8,8.2,5,4.75,0.1,19.14,1,667.3,0,23.5,5,5
2018-12-11 10:50:37.1513,172.8,8.2,5,4.75,0.1,18.93,2,667.4,0,24,5,5
2018-12-11 10:50:37.4013,172.8,8.2,5,4.75,0.1,18.96,61,669.7,665.5,0,5,5
2018-12-11 10:50:37.6513,172.8,8.2,5,4.75,0.1,18.94,62,425,425,0,5,5
2018-12-11 10:50:37.9013,172.8,8.2,5,4.75,0,18.93,64,8.1,8.3,0,5,5
2018-12-11 10:50:38.1514,172.8,8.2,5,4.75,0,19.1,3,667.3,0,22.5,5,5
2018-12-11 10:50:38.4014,172.8,8.2,5,4.75,0,19.13,4,667.4,0,22.5,5,5
2018-12-11 10:50:38.6514,172.8,8.2,5,4.75,0,19.14,65,-830,-830,0,5,5
2018-12-11 10:50:38.9014,172.8,8.2,5,4.75,0,19.13,66,5200,5200,0,5,5
2018-12-11 10:50:39.1514,172.8,8.2,5,4.75,0.1,19.14,1,667.3,0,23.5,5,5
2018-12-11 10:50:39.4014,172.8,8.2,5,4.75,0.1,19.13,2,667.4,0,24,5,5
2018-12-11 10:50:39.6514,172.8,8.2,5,4.75,0.1,18.92,65,-830,-820,0,5,5
2018-12-11 10:50:39.9013,172.8,8.2,4.75,4.75,0.1,18.94,51,3.42,3.35,0,5,5
2018-12-11 10:50:40.1513,172.8,8.2,4.75,4.75,0.1,18.93,63,50,50,0,5,5
2018-12-11 10:50:40.4014,172.8,8.2,4.75,4.75,0,19.18,67,24.9,24.9,0,5,5
2018-12-11 10:50:40.6514,172.8,8.2,4.75,4.75,0,19.14,52,3.43,3.34,0,5,5
2018-12-11 10:50:40.9014,172.8,8.2,4.75,4.75,0,19.13,6,-820,24.9,3.3,5,5
2018-12-11 10:50:41.1514,172.8,8.2,4.75,4.75,0,19.11,7,-830,24.9,3.4,5,5
2018-12-11 10:50:41.4014,172.8,8.2,4.75,4.75,0,19.14,1,667.3,0,23.5,5,5
2018-12-11 10:50:41.6513,172.8,8.2,4.75,4.75,0.1,19.13,2,667.4,0,24,5,5
2018-12-11 10:50:41.9013,172.8,8.2,4.75,4.75,0.1,19.14,61,669.6,665.4,0,5,5
2018-12-11 10:50:42.1513,172.8,8.2,4.75,4.75,0.1,19.14,62,425,425,0,5,5
2018-12-11 10:50:42.4013,172.8,8.2,4.75,4.75,0.1,19.14,64,8.1,8.3,0,5,5
2018-12-11 10:50:42.6513,172.8,8.2,4.75,4.75,0.1,19.16,3,667.3,0,22.5,4.5,5
2018-12-11 10:50:42.9013,172.8,8.2,4.75,4.75,0,19.14,4,667.3,0,22.5,4.5,5
2018-12-11 10:50:43.1514,172.8,8.2,4.75,4.75,0,19.14,65,-820,-830,0,4.5,5
2018-12-11 10:50:43.4014,172.8,8.2,4.75,4.75,0,19.13,66,5200,5200,0,4.5,5
2018-12-11 10:50:43.6514,172.8,8.2,4.75,4.75,0.1,19.13,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:43.9014,172.8,8.2,4.75,4.75,0.1,19.13,2,667.3,0,24,4.5,5
2018-12-11 10:50:44.1513,172.8,8.2,4.75,4.75,0.1,19.13,65,-810,-830,0,4.5,5
2018-12-11 10:50:44.4014,172.8,8.2,4.75,4.75,0.1,19.14,51,3.42,3.35,0,4.5,5
2018-12-11 10:50:44.6514,172.8,8.2,4.75,4.75,0.1,18.91,63,50,50,0,4.5,5
2018-12-11 10:50:44.9014,172.8,8.2,4.75,4.75,0.1,19.09,67,24.9,24.9,0,4.5,5
2018-12-11 10:50:45.1514,172.8,8.2,4.75,4.75,0,18.93,52,3.43,3.35,0,4.5,5
2018-12-11 10:50:45.4014,172.8,8.2,4.75,4.75,0.1,19.14,6,-810,24.8,3.4,4.5,5
2018-12-11 10:50:45.6515,172.8,8.2,4.75,4.75,0,19.13,7,-840,24.9,3.4,4.5,5
2018-12-11 10:50:45.9015,172.8,8.2,4.75,4.75,0,19.13,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:46.1515,172.8,8.2,4.75,4.75,0.1,19.12,2,667.3,0,24,4.5,5
2018-12-11 10:50:46.4015,172.8,8.2,4.75,4.75,0.1,19.15,61,669.7,665.5,0,4.5,5
2018-12-11 10:50:46.6515,172.8,8.2,4.75,4.75,0.1,19.13,62,425,425,0,4.5,5
2018-12-11 10:50:46.9016,172.8,8.2,4.75,4.75,0.1,19.14,64,8.1,8.3,0,4.5,5
2018-12-11 10:50:47.1516,172.8,8.2,4.75,4.75,0.1,19.17,3,667.3,0,22.5,4.5,5
2018-12-11 10:50:47.4016,172.8,8.2,4.75,4.75,0.1,19.13,4,667.3,0,22.5,4.5,5
2018-12-11 10:50:47.6515,172.8,8.2,4.75,4.75,0,19.14,65,-810,-840,0,4.5,5
2018-12-11 10:50:47.9015,172.8,8.2,4.75,4.75,0.1,19.13,66,5200,5200,0,4.5,5
2018-12-11 10:50:48.1514,172.8,8.2,4.75,4.75,0.1,19.15,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:48.4014,172.8,8.2,4.75,4.75,0,19.13,2,667.3,0,24,4.5,5
2018-12-11 10:50:48.6514,172.8,8.2,4.75,4.75,0.1,19.13,65,-810,-850,0,4.5,5
2018-12-11 10:50:48.9014,172.8,8.2,4.75,4.75,0.1,19.14,51,3.42,3.35,0,4.5,5
2018-12-11 10:50:49.1514,172.8,8.2,4.75,4.75,0.1,19.14,63,50,50,0,4.5,5
2018-12-11 10:50:49.4014,172.8,8.2,4.75,4.75,0.1,19.2,67,24.8,24.9,0,4.5,5
2018-12-11 10:50:49.6515,172.8,8.2,4.75,4.75,0.1,19.1,52,3.43,3.35,0,4.5,5
2018-12-11 10:50:49.9015,172.8,8.2,4.75,4.75,0,19.13,6,-820,24.8,3.4,4.5,5
2018-12-11 10:50:50.1515,172.8,8.2,4.75,4.75,0.1,19.14,7,-850,24.9,3.4,4.5,5
2018-12-11 10:50:50.4015,172.8,8.2,4.75,4.75,0,19.14,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:50.6515,172.8,8.2,4.75,4.75,0,19.13,2,667.4,0,24,4.5,5
2018-12-11 10:50:50.9015,172.8,8.2,4.75,4.75,0,19.13,61,669.8,665.5,0,4.5,5
2018-12-11 10:50:51.1515,172.8,8.2,4.75,4.75,0.1,19.13,62,425,425,0,4.5,5
2018-12-11 10:50:51.4015,172.8,8.2,4.75,4.75,0.1,19.11,64,8.1,8.2,0,4.5,5
2018-12-11 10:50:51.6515,172.8,8.2,4.75,4.75,0.1,19.14,3,667.3,0,22.5,4.5,5
2018-12-11 10:50:51.9015,172.8,8.2,4.75,4.75,0.1,19.14,4,667.4,0,22.5,4.5,5
2018-12-11 10:50:52.1515,172.8,8.2,4.75,4.75,0.1,19.14,65,-820,-860,0,4.5,5
2018-12-11 10:50:52.4015,172.8,8.2,4.75,4.75,0,19.13,66,5200,5200,0,4.5,5
2018-12-11 10:50:52.6515,172.8,8.2,4.75,4.75,0.1,19.14,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:52.9015,172.8,8.2,4.75,4.75,0,18.99,2,667.4,0,24,4.5,5
2018-12-11 10:50:53.1514,172.8,8.2,4.75,4.75,0.1,19.14,65,-820,-860,0,4.5,5
2018-12-11 10:50:53.4014,172.8,8.2,4.75,4.75,0,19.14,51,3.42,3.35,0,4.5,5
2018-12-11 10:50:53.6514,172.8,8.2,4.75,4.75,0.1,19.14,63,50,50,0,4.5,5
2018-12-11 10:50:53.9015,172.8,8.2,4.75,4.75,0.1,19.14,67,24.8,24.8,0,4.5,5
2018-12-11 10:50:54.1515,172.8,8.2,4.75,4.75,0.1,19.13,52,3.43,3.35,0,4.5,5
2018-12-11 10:50:54.4016,172.8,8.2,4.75,4.75,0.1,19.14,6,-820,24.8,3.4,4.5,5
2018-12-11 10:50:54.6516,172.8,8.2,4.75,4.75,0.1,19.15,7,-870,24.8,3.4,4.5,5
2018-12-11 10:50:54.9016,172.8,8.2,4.75,4.75,0,19.12,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:55.1516,172.8,8.2,4.75,4.75,0,19.29,2,667.4,0,24,4.5,5
2018-12-11 10:50:55.4015,172.8,8.2,4.75,4.75,0,19.14,61,669.8,665.6,0,4.5,5
2018-12-11 10:50:55.6515,172.8,8.2,4.75,4.75,0,19.14,62,425,425,0,4.5,5
2018-12-11 10:50:55.9015,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.2,0,4.5,5
2018-12-11 10:50:56.1515,172.8,8.2,4.75,4.75,0.1,19.14,3,667.3,0,22.5,4.5,5
2018-12-11 10:50:56.4015,172.8,8.2,4.75,4.75,0.1,19.12,4,667.4,0,22.5,4.5,5
2018-12-11 10:50:56.6515,172.8,8.2,4.75,4.75,0.1,19.14,65,-820,-870,0,4.5,5
2018-12-11 10:50:56.9016,172.8,8.2,4.75,4.75,0.1,19.14,66,5210,5210,0,4.5,5
2018-12-11 10:50:57.1515,172.8,8.2,4.75,4.75,0,18.93,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:57.4015,172.8,8.2,4.75,4.75,0.1,19.01,2,667.5,0,24,4.5,5
2018-12-11 10:50:57.6515,172.8,8.2,4.75,4.75,0,19.14,65,-820,-870,0,4.5,5
2018-12-11 10:50:57.9015,172.8,8.2,4.75,4.75,0,19.13,51,3.42,3.35,0,4.5,5
2018-12-11 10:50:58.1515,172.8,8.2,4.75,4.75,0.1,19.13,63,50,50,0,4.5,5
2018-12-11 10:50:58.4015,172.8,8.2,4.75,4.75,0,19.14,67,24.7,24.8,0,4.5,5
2018-12-11 10:50:58.6515,172.8,8.2,4.75,4.75,0,19.15,52,3.43,3.34,0,4.5,5
2018-12-11 10:50:58.9016,172.8,8.2,4.75,4.75,0.1,19.14,6,-810,24.7,3.4,4.5,5
2018-12-11 10:50:59.1516,172.8,8.2,4.75,4.75,0.1,19.14,7,-870,24.8,3.4,4.5,5
2018-12-11 10:50:59.4016,172.8,8.2,4.75,4.75,0.1,19.14,1,667.3,0,23.5,4.5,5
2018-12-11 10:50:59.6516,172.8,8.2,4.75,4.75,0,19.12,2,667.5,0,24,4.5,5
2018-12-11 10:50:59.9016,172.8,8.2,4.75,4.75,0,19.14,61,669.7,665.5,0,4.5,5
2018-12-11 10:51:00.1516,172.8,8.2,4.75,4.75,0,19.13,62,425,425,0,4.5,5
2018-12-11 10:51:00.4016,172.8,8.2,4.75,4.75,0,19.13,64,8.1,8.2,0,4.5,5
2018-12-11 10:51:00.6516,172.8,8.2,4.75,4.75,0,19.13,3,667.3,0,22.5,4.5,5
2018-12-11 10:51:00.9017,172.8,8.2,4.75,4.75,0.1,19.14,4,667.5,0,22.5,4.5,5
2018-12-11 10:51:01.1517,172.8,8.2,4.75,4.75,0.1,19.14,65,-810,-860,0,4.5,5
2018-12-11 10:51:01.4017,172.8,8.2,4.75,4.75,0.1,19.14,66,5200,5200,0,4.5,5
2018-12-11 10:51:01.6517,172.8,8.2,4.75,4.75,0.1,19.12,1,667.3,0,23.5,4.5,5
2018-12-11 10:51:01.9017,172.8,8.1,4.75,4.69,0.1,19.18,2,667.5,0,24,4.5,5
2018-12-11 10:51:02.1517,172.8,8.1,4.75,4.69,0,19.14,65,-810,-860,0,4.5,5
2018-12-11 10:51:02.4017,172.8,8.1,4.5,4.69,0,19.15,51,3.42,3.35,0,4.5,5
2018-12-11 10:51:02.6517,172.8,8.1,4.5,4.69,0,19.13,63,50,50,0,4.5,5
2018-12-11 10:51:02.9016,172.8,8.1,4.5,4.69,0,19.14,67,24.7,24.8,0,4.5,5
2018-12-11 10:51:03.1516,172.8,8.1,4.5,4.69,0,19.14,52,3.43,3.34,0,4.5,5
2018-12-11 10:51:03.4016,172.8,8.1,4.5,4.69,0.1,19.13,6,-800,24.7,3.4,4.5,5
2018-12-11 10:51:03.6516,172.8,8.1,4.5,4.69,0.1,19.14,7,-850,24.8,3.4,4.5,5
2018-12-11 10:51:03.9016,172.8,8.1,4.5,4.69,0.1,19.14,1,667.3,0,23.5,4.5,5
2018-12-11 10:51:04.1516,172.8,8.1,4.5,4.69,0.1,19.16,2,667.5,0,24,4.5,5
2018-12-11 10:51:04.4016,172.8,8.1,4.5,4.69,0.1,19.14,61,669.7,665.5,0,4.5,5
2018-12-11 10:51:04.6516,172.8,8.1,4.5,4.69,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:51:04.9016,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:51:05.1516,172.8,8.1,4.5,4.69,0.1,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:05.4016,172.8,8.1,4.5,4.69,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:05.6516,172.8,8.1,4.5,4.69,0.1,19.13,65,-810,-840,0,4.5,4.5
2018-12-11 10:51:05.9016,172.8,8.1,4.5,4.69,0.1,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:06.1516,172.8,8.1,4.5,4.69,0.1,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:06.4016,172.8,8.1,4.5,4.69,0.1,19.2,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:06.6516,172.8,8.1,4.5,4.69,0.1,19.14,65,-800,-840,0,4.5,4.5
2018-12-11 10:51:06.9016,172.8,8.1,4.5,4.69,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:07.1516,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:51:07.4015,172.8,8.1,4.5,4.69,0,19.13,67,24.7,24.7,0,4.5,4.5
2018-12-11 10:51:07.6515,172.8,8.1,4.5,4.69,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:51:07.9016,172.8,8.1,4.5,4.69,0.1,19.13,6,-810,24.7,3.3,4.5,4.5
2018-12-11 10:51:08.1516,172.8,8.1,4.5,4.69,0.1,19.14,7,-840,24.7,3.4,4.5,4.5
2018-12-11 10:51:08.4016,172.8,8.1,4.5,4.69,0.1,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:08.6517,172.8,8.1,4.5,4.69,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:08.9017,172.8,8.1,4.5,4.69,0.1,19.15,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:09.1517,172.8,8.1,4.5,4.69,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:51:09.4017,172.8,8.1,4.5,4.69,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:09.6517,172.8,8.1,4.5,4.69,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:09.9017,172.8,8.1,4.5,4.69,0,19.15,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:10.1517,172.8,8.1,4.5,4.69,0.1,19.15,65,-810,-830,0,4.5,4.5
2018-12-11 10:51:10.4017,172.8,8.1,4.5,4.69,0,19.13,66,5200,5190,0,4.5,4.5
2018-12-11 10:51:10.6517,172.8,8.1,4.5,4.69,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:10.9017,172.8,8.1,4.5,4.69,0.1,19.15,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:11.1517,172.8,8.1,4.5,4.69,0.1,19.13,65,-810,-830,0,4.5,4.5
2018-12-11 10:51:11.4017,172.8,8.1,4.5,4.69,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:11.6517,172.8,8.1,4.5,4.69,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:51:11.9017,172.8,8.1,4.5,4.69,0,19.13,67,24.6,24.7,0,4.5,4.5
2018-12-11 10:51:12.1517,172.8,8.1,4.5,4.69,0.1,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:51:12.4017,172.8,8.1,4.5,4.69,0,19.13,6,-810,24.6,3.4,4.5,4.5
2018-12-11 10:51:12.6517,172.8,8.1,4.5,4.69,0.1,19.13,7,-830,24.7,3.4,4.5,4.5
2018-12-11 10:51:12.9017,172.8,8.1,4.5,4.69,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:13.1517,172.8,8.1,4.5,4.69,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:13.4017,172.8,8.1,4.5,4.69,0.1,19.14,61,669.7,665.6,0,4.5,4.5
2018-12-11 10:51:13.6517,172.8,8.1,4.5,4.69,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:51:13.9018,172.8,8.1,4.5,4.69,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:14.1518,172.8,8.1,4.5,4.69,0,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:14.4018,172.8,8.1,4.5,4.69,0.1,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:14.6518,172.8,8.1,4.5,4.69,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:14.9018,172.8,8.1,4.5,4.69,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:15.1518,172.8,8.1,4.5,4.69,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:15.4018,172.8,8.1,4.5,4.69,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:15.6517,172.8,8.1,4.5,4.69,0.1,19.13,65,-810,-830,0,4.5,4.5
2018-12-11 10:51:15.9017,172.8,8.1,4.5,4.69,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:16.1517,172.8,8.1,4.5,4.69,0.1,19.16,63,50,50,0,4.5,4.5
2018-12-11 10:51:16.4017,172.8,8.1,4.5,4.69,0.1,19.13,67,24.6,24.7,0,4.5,4.5
2018-12-11 10:51:16.6517,172.8,8.1,4.5,4.69,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:51:16.9017,172.8,8.1,4.5,4.69,0,19.14,6,-820,24.6,3.4,4.5,4.5
2018-12-11 10:51:17.1517,172.8,8.1,4.5,4.69,0.1,19.14,7,-830,24.7,3.4,4.5,4.5
2018-12-11 10:51:17.4018,172.8,8.1,4.5,4.69,0,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:17.6518,172.8,8.1,4.5,4.69,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:17.9018,172.8,8.1,4.5,4.69,0.1,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:18.1518,172.8,8.1,4.5,4.69,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:51:18.4018,172.8,8.1,4.5,4.69,0.1,19.17,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:51:18.6518,172.8,8.1,4.5,4.69,0.1,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:18.9018,172.8,8.1,4.5,4.69,0.1,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:19.1518,172.8,8.1,4.5,4.69,0,19.12,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:19.4018,172.8,8.1,4.5,4.69,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:19.6518,172.8,8.1,4.5,4.69,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:19.9018,172.8,8.1,4.5,4.69,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:20.1518,172.8,8.1,4.5,4.69,0.1,19.13,65,-810,-830,0,4.5,4.5
2018-12-11 10:51:20.4018,172.8,8.1,4.5,4.69,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:20.6518,172.8,8.1,4.5,4.69,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:51:20.9018,172.8,8.1,4.5,4.69,0.1,19.14,67,24.6,24.6,0,4.5,4.5
2018-12-11 10:51:21.1518,172.8,8.1,4.5,4.69,0.1,19.16,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:51:21.4018,172.8,8.1,4.5,4.69,0,19.14,6,-820,24.6,3.4,4.5,4.5
2018-12-11 10:51:21.6518,172.8,8.1,4.5,4.69,0,19.13,7,-830,24.6,3.4,4.5,4.5
2018-12-11 10:51:21.9018,172.8,8.1,4.5,4.69,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:22.1518,172.8,8.1,4.5,4.69,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:22.4018,172.8,8.1,4.5,4.69,0,19.13,61,669.7,665.6,0,4.5,4.5
2018-12-11 10:51:22.6518,172.8,8.1,4.5,4.69,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:51:22.9018,172.8,8.1,4.5,4.69,0.1,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:23.1518,172.8,8.1,4.5,4.69,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:23.4018,172.8,8.1,4.5,4.69,0.1,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:23.6518,172.8,8.1,4.5,4.69,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:23.9018,172.8,8.1,4.5,4.69,0,18.99,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:24.1518,172.8,8.1,4.5,4.69,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:24.4018,172.8,8.1,4.5,4.69,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:24.6518,172.8,8.1,4.5,4.69,0,19.13,65,-820,-820,0,4.5,4.5
2018-12-11 10:51:24.9018,172.8,8.1,4.5,4.69,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:25.1518,172.8,8.1,4.5,4.69,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:51:25.4018,172.8,8.1,4.5,4.69,0.1,19.13,67,24.5,24.6,0,4.5,4.5
2018-12-11 10:51:25.6518,172.8,8.1,4.5,4.69,0.1,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:51:25.9019,172.8,8.1,4.5,4.69,0.1,19.14,6,-820,24.5,3.4,4.5,4.5
2018-12-11 10:51:26.1519,172.8,8.1,4.5,4.69,0.1,19.25,7,-830,24.6,3.4,4.5,4.5
2018-12-11 10:51:26.4019,172.8,8.1,4.5,4.69,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:26.6519,172.8,8.1,4.5,4.69,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:26.9019,172.8,8.1,4.5,4.69,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:27.1518,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:51:27.4018,172.8,8.1,4.5,4.69,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:51:27.6518,172.8,8.1,4.5,4.69,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:27.9018,172.8,8.1,4.5,4.69,0.1,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:28.1519,172.8,8.1,4.5,4.69,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:28.4019,172.8,8,4.5,4.63,0.1,19.06,66,5190,5190,0,4.5,4.5
2018-12-11 10:51:28.6519,172.8,8,4.5,4.63,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:28.9019,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:29.1519,172.8,8,4.5,4.63,0,19.14,65,-820,-820,0,4.5,4.5
2018-12-11 10:51:29.4019,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:29.6519,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:51:29.9019,172.8,8,4.5,4.63,0.1,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 10:51:30.1519,172.8,8,4.5,4.63,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:51:30.4019,172.8,8,4.5,4.63,0.1,19.14,6,-820,24.5,3.4,4.5,4.5
2018-12-11 10:51:30.6519,172.8,8,4.5,4.63,0.1,19.09,7,-830,24.6,3.4,4.5,4.5
2018-12-11 10:51:30.9019,172.8,8,4.5,4.63,0.1,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:31.1519,172.8,8,4.5,4.63,0.1,19.12,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:31.4019,172.8,8,4.5,4.63,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:31.6519,172.8,8,4.5,4.63,0,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:51:31.9019,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:32.1519,172.8,8,4.5,4.63,0,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:32.4019,172.8,8,4.5,4.63,0.1,19.19,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:32.6519,172.8,8,4.5,4.63,0.1,19.13,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:32.9019,172.8,8,4.5,4.63,0.1,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:51:33.1519,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:51:33.4018,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:33.6518,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:33.9018,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:34.1518,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:51:34.4018,172.8,8,4.5,4.63,0,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 10:51:34.6519,172.8,8,4.5,4.63,0,19.2,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:51:34.9019,172.8,8,4.5,4.63,0,19.1,6,-820,24.5,3.4,4.5,4.5
2018-12-11 10:51:35.1519,172.8,8,4.5,4.63,0.1,19.14,7,-830,24.6,3.4,4.5,4.5
2018-12-11 10:51:35.4019,172.8,8,4.5,4.63,0.1,19.13,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:35.6519,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:35.9019,172.8,8,4.5,4.63,0,19.13,61,669.8,665.6,0,4.5,4.5
2018-12-11 10:51:36.1519,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:51:36.4019,172.8,8,4.5,4.63,0,19.1,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:36.6519,172.8,8,4.5,4.63,0,19.13,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:36.9020,172.8,8,4.5,4.63,0,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:37.1520,172.8,8,4.5,4.63,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:37.4020,172.8,8,4.5,4.63,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:37.6520,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:37.9019,172.8,8,4.5,4.63,0.1,19.11,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:38.1520,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:38.4020,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:38.6520,172.8,8,4.5,4.63,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:51:38.9020,172.8,8,4.5,4.63,0,19.14,67,24.5,24.5,0,4.5,4.5
2018-12-11 10:51:39.1520,172.8,8,4.5,4.63,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:51:39.4020,172.8,8,4.5,4.63,0,19.13,6,-830,24.5,3.4,4.5,4.5
2018-12-11 10:51:39.6521,172.8,8,4.5,4.63,0,19.13,7,-830,24.5,3.4,4.5,4.5
2018-12-11 10:51:39.9021,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:40.1521,172.8,8,4.5,4.63,0.1,19.11,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:40.4021,172.8,8,4.5,4.63,0.1,19.13,61,669.8,665.5,0,4.5,4.5
2018-12-11 10:51:40.6520,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:51:40.9020,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:41.1520,172.8,8,4.5,4.63,0,19.14,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:41.4020,172.8,8,4.5,4.63,0,19.14,4,667.5,0,22.5,4.5,4.5
2018-12-11 10:51:41.6520,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:41.9020,172.8,8,4.5,4.63,0,19.14,66,5200,5190,0,4.5,4.5
2018-12-11 10:51:42.1520,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:42.4020,172.8,8,4.5,4.63,0.1,19.09,2,667.5,0,24,4.5,4.5
2018-12-11 10:51:42.6520,172.8,8,4.5,4.63,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:42.9020,172.8,8,4.5,4.63,0,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:43.1520,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:51:43.4020,172.8,8,4.5,4.63,0.1,19.14,67,24.4,24.5,0,4.5,4.5
2018-12-11 10:51:43.6520,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:51:43.9020,172.8,8,4.5,4.63,0,19.13,6,-830,24.4,3.4,4.5,4.5
2018-12-11 10:51:44.1520,172.8,8,4.5,4.63,0,19.13,7,-830,24.5,3.4,4.5,4.5
2018-12-11 10:51:44.4020,172.8,8,4.5,4.63,0,19.13,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:44.6520,172.8,8,4.5,4.63,0,19.14,2,667.5,0,24,4.5,4.5
2018-12-11 10:51:44.9020,172.8,8,4.5,4.63,0.1,19.12,61,669.8,665.6,0,4.5,4.5
2018-12-11 10:51:45.1520,172.8,8,4.5,4.63,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:51:45.4020,172.8,8,4.5,4.63,0.1,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:51:45.6520,172.8,8,4.5,4.63,0,19.14,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:45.9020,172.8,8,4.5,4.63,0.1,19.14,4,667.5,0,22.5,4.5,4.5
2018-12-11 10:51:46.1520,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:46.4020,172.8,8,4.5,4.63,0,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:46.6520,172.8,8,4.5,4.63,0,19.13,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:46.9020,172.8,8,4.5,4.63,0.1,19.12,2,667.5,0,24,4.5,4.5
2018-12-11 10:51:47.1520,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:47.4021,172.8,8,4.5,4.63,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:47.6521,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:51:47.9021,172.8,8,4.5,4.63,0.1,19.13,67,24.4,24.5,0,4.5,4.5
2018-12-11 10:51:48.1521,172.8,8,4.5,4.63,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:51:48.4021,172.8,8,4.5,4.63,0,19.13,6,-830,24.4,3.4,4.5,4.5
2018-12-11 10:51:48.6521,172.8,8,4.5,4.63,0,19.14,7,-830,24.5,3.4,4.5,4.5
2018-12-11 10:51:48.9021,172.8,8,4.5,4.63,0,19.13,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:49.1521,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:51:49.4021,172.8,8,4.5,4.63,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:49.6521,172.8,8,4.5,4.63,0,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:51:49.9022,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:50.1522,172.8,8,4.5,4.63,0.1,19,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:50.4022,172.8,8,4.5,4.63,0.1,19.15,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:50.6522,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:50.9021,172.8,8,4.5,4.63,0,19.13,66,5200,5190,0,4.5,4.5
2018-12-11 10:51:51.1521,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:51.4021,172.8,8,4.5,4.63,0,19.15,2,667.3,0,24,4.5,4.5
2018-12-11 10:51:51.6521,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:51.9021,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:52.1521,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:51:52.4021,172.8,8,4.5,4.63,0.1,19.13,67,24.4,24.5,0,4.5,4.5
2018-12-11 10:51:52.6521,172.8,8,4.5,4.63,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:51:52.9021,172.8,8,4.5,4.63,0.1,19.14,6,-820,24.4,3.4,4.5,4.5
2018-12-11 10:51:53.1521,172.8,8,4.5,4.63,0.1,19.13,7,-830,24.5,3.4,4.5,4.5
2018-12-11 10:51:53.4021,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:53.6521,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:51:53.9021,172.8,8,4.5,4.63,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:54.1521,172.8,8,4.5,4.63,0,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:51:54.4022,172.8,8,4.5,4.63,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:54.6522,172.8,8,4.5,4.63,0,19.12,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:54.9022,172.8,8,4.5,4.63,0.1,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:51:55.1522,172.8,8,4.5,4.63,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:51:55.4021,172.8,8,4.5,4.63,0.1,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:51:55.6521,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:55.9022,172.8,8,4.5,4.63,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:56.1522,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:56.4022,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:51:56.6522,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:51:56.9022,172.8,8,4.5,4.63,0,19.12,67,24.4,24.4,0,4.5,4.5
2018-12-11 10:51:57.1522,172.8,8,4.5,4.63,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:51:57.4022,172.8,8,4.5,4.63,0,19.14,6,-830,24.4,3.4,4.5,4.5
2018-12-11 10:51:57.6522,172.8,8,4.5,4.63,0.1,19.13,7,-830,24.4,3.4,4.5,4.5
2018-12-11 10:51:57.9022,172.8,8,4.5,4.63,0.1,19.12,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:51:58.1522,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:51:58.4022,172.8,8,4.5,4.63,0,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:51:58.6522,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:51:58.9022,172.8,8,4.5,4.63,0,19.11,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:51:59.1522,172.8,8,4.5,4.63,0,19.14,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:59.4022,172.8,8,4.5,4.63,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:51:59.6522,172.8,8,4.5,4.63,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:51:59.9022,172.8,8,4.5,4.63,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:52:00.1522,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:00.4023,172.8,8,4.5,4.63,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:00.6523,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:00.9023,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:01.1523,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:52:01.4023,172.8,8,4.5,4.63,0,19.13,67,24.3,24.4,0,4.5,4.5
2018-12-11 10:52:01.6523,172.8,8,4.5,4.63,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:52:01.9022,172.8,8,4.5,4.63,0,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:02.1522,172.8,8,4.5,4.63,0.1,19.13,7,-830,24.4,3.4,4.5,4.5
2018-12-11 10:52:02.4022,172.8,8,4.5,4.63,0.1,19.13,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:02.6522,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:02.9022,172.8,8,4.5,4.63,0.1,19.14,61,669.7,665.6,0,4.5,4.5
2018-12-11 10:52:03.1522,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:03.4022,172.8,8,4.5,4.63,0,19.12,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:52:03.6522,172.8,8,4.5,4.63,0,19.13,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:03.9021,172.8,8,4.5,4.63,0,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:04.1521,172.8,8,4.5,4.63,0,19.22,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:04.4021,172.8,8,4.5,4.63,0,19.15,66,5200,5200,0,4.5,4.5
2018-12-11 10:52:04.6522,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:04.9023,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:05.1524,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:05.4024,172.8,8,4.5,4.63,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:05.6523,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:52:05.9023,172.8,8,4.5,4.63,0,19.13,67,24.3,24.4,0,4.5,4.5
2018-12-11 10:52:06.1522,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:06.4022,172.8,8,4.5,4.63,0,19.14,6,-830,24.3,3.3,4.5,4.5
2018-12-11 10:52:06.6522,172.8,8,4.5,4.63,0,19.13,7,-830,24.4,3.4,4.5,4.5
2018-12-11 10:52:06.9022,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:07.1522,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:07.4022,172.8,8,4.5,4.63,0.1,19.14,61,669.8,665.5,0,4.5,4.5
2018-12-11 10:52:07.6523,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:07.9023,172.8,8,4.5,4.63,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:08.1523,172.8,8,4.5,4.63,0,19.12,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:08.4023,172.8,8,4.5,4.63,0,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:08.6523,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:08.9023,172.8,8,4.5,4.63,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:52:09.1522,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:09.4023,172.8,8,4.5,4.63,0,19.15,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:09.6523,172.8,8,4.5,4.63,0.1,19.12,65,-820,-830,0,4.5,4.5
2018-12-11 10:52:09.9023,172.8,8,4.5,4.63,0.1,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:10.1524,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:52:10.4024,172.8,8,4.5,4.63,0.1,19.13,67,24.3,24.4,0,4.5,4.5
2018-12-11 10:52:10.6524,172.8,8,4.5,4.63,0,19.15,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:10.9024,172.8,8,4.5,4.63,0,19.15,6,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:11.1523,172.8,8,4.5,4.63,0,19.14,7,-830,24.4,3.4,4.5,4.5
2018-12-11 10:52:11.4023,172.8,8,4.5,4.63,0,19.15,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:11.6523,172.8,8,4.5,4.63,0,19.13,2,667.5,0,24,4.5,4.5
2018-12-11 10:52:11.9024,172.8,8,4.5,4.63,0,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:12.1524,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:12.4024,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:52:12.6524,172.8,8,4.5,4.63,0,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:12.9024,172.8,8,4.5,4.63,0,19.13,4,667.5,0,22.5,4.5,4.5
2018-12-11 10:52:13.1523,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:52:13.4023,172.8,8,4.5,4.63,0,19.13,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:13.6523,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:13.9023,172.8,8,4.5,4.63,0,19.2,2,667.5,0,24,4.5,4.5
2018-12-11 10:52:14.1523,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:14.4023,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:14.6523,172.8,8,4.5,4.63,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:52:14.9023,172.8,8,4.5,4.63,0.1,19.13,67,24.3,24.3,0,4.5,4.5
2018-12-11 10:52:15.1523,172.8,8,4.5,4.63,0.1,19.16,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:15.4023,172.8,8,4.5,4.63,0,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:15.6523,172.8,8,4.5,4.63,0,19.14,7,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:15.9023,172.8,8,4.5,4.63,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:16.1523,172.8,8,4.5,4.63,0,19.13,2,667.5,0,24,4.5,4.5
2018-12-11 10:52:16.4024,172.8,8,4.5,4.63,0,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:16.6524,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:16.9024,172.8,8,4.5,4.63,0.1,19.16,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:52:17.1524,172.8,8,4.5,4.63,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:17.4024,172.8,8,4.5,4.63,0.1,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:17.6524,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:17.9024,172.8,8,4.5,4.63,0.1,19.13,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:18.1524,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:18.4024,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:18.6524,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:18.9024,172.8,8,4.5,4.63,0,19.01,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:19.1524,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:52:19.4024,172.8,8,4.5,4.63,0.1,19.15,67,24.3,24.3,0,4.5,4.5
2018-12-11 10:52:19.6524,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:19.9024,172.8,8,4.5,4.63,0.1,19.14,6,-830,24.3,3.3,4.5,4.5
2018-12-11 10:52:20.1524,172.8,8,4.5,4.63,0.1,19.14,7,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:20.4024,172.8,8,4.5,4.63,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:20.6524,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:20.9024,172.8,8,4.5,4.63,0,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:21.1524,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:21.4024,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:52:21.6524,172.8,8,4.5,4.63,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:21.9024,172.8,8,4.5,4.63,0,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:22.1524,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:22.4024,172.8,8,4.5,4.63,0.1,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:22.6524,172.8,8,4.5,4.63,0,19.29,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:22.9024,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:23.1524,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:23.4024,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:23.6524,172.8,8,4.5,4.63,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:52:23.9024,172.8,8,4.5,4.63,0,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 10:52:24.1524,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:24.4024,172.8,8,4.5,4.63,0,19.14,6,-830,24.2,3.4,4.5,4.5
2018-12-11 10:52:24.6524,172.8,8,4.5,4.63,0,19.13,7,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:24.9024,172.8,8,4.5,4.63,0.1,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:25.1524,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:25.4024,172.8,8,4.5,4.63,0,19.14,61,669.8,665.5,0,4.5,4.5
2018-12-11 10:52:25.6524,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:52:25.9024,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:52:26.1524,172.8,8,4.5,4.63,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:26.4025,172.8,8,4.5,4.63,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:26.6525,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:26.9025,172.8,8,4.5,4.63,0,19.13,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:27.1525,172.8,8,4.5,4.63,0.1,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:27.4025,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:27.6525,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:27.9025,172.8,8,4.5,4.63,0,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:28.1525,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:52:28.4025,172.8,8,4.5,4.63,0,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 10:52:28.6525,172.8,8,4.5,4.63,0,19.11,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:52:28.9026,172.8,8,4.5,4.63,0,19.14,6,-830,24.2,3.4,4.5,4.5
2018-12-11 10:52:29.1526,172.8,8,4.5,4.63,0,19.14,7,-840,24.3,3.4,4.5,4.5
2018-12-11 10:52:29.4025,172.8,8,4.5,4.63,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:29.6525,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:29.9025,172.8,8,4.5,4.63,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:30.1525,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:30.4025,172.8,8,4.5,4.63,0,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:30.6525,172.8,8,4.5,4.63,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:30.9025,172.8,8,4.5,4.63,0,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:31.1525,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:52:31.4025,172.8,8,4.5,4.63,0,19.13,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:31.6525,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:31.9025,172.8,8,4.5,4.63,0,19.15,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:32.1525,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:32.4025,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:32.6526,172.8,8,4.5,4.63,0,19.11,63,50,50,0,4.5,4.5
2018-12-11 10:52:32.9026,172.8,8,4.5,4.63,0,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 10:52:33.1526,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:33.4026,172.8,8,4.5,4.63,0,19.14,6,-830,24.2,3.4,4.5,4.5
2018-12-11 10:52:33.6526,172.8,8,4.5,4.63,0,19.14,7,-830,24.3,3.4,4.5,4.5
2018-12-11 10:52:33.9027,172.8,8,4.5,4.63,0.1,19.12,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:34.1527,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:34.4027,172.8,8,4.5,4.63,0.1,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:34.6526,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:34.9026,172.8,8,4.5,4.63,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:35.1526,172.8,8,4.5,4.63,0,19.13,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:35.4026,172.8,8,4.5,4.63,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:35.6526,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:52:35.9026,172.8,8,4.5,4.63,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:52:36.1525,172.8,8,4.5,4.63,0,19,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:36.4025,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:36.6526,172.8,8,4.5,4.63,0.1,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:52:36.9026,172.8,8,4.5,4.63,0,19.22,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:37.1526,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:52:37.4026,172.8,8,4.5,4.63,0,19.14,67,24.2,24.3,0,4.5,4.5
2018-12-11 10:52:37.6526,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:37.9026,172.8,8,4.5,4.63,0,19.14,6,-850,24.2,3.4,4.5,4.5
2018-12-11 10:52:38.1526,172.8,8,4.5,4.63,0,19.14,7,-840,24.2,3.4,4.5,4.5
2018-12-11 10:52:38.4026,172.8,8,4.5,4.63,0,19.19,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:52:38.6526,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:38.9026,172.8,8,4.5,4.63,0.1,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:39.1526,172.8,8,4.5,4.63,0.1,19.12,62,425,425,0,4.5,4.5
2018-12-11 10:52:39.4026,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:39.6526,172.8,8,4.5,4.63,0,19.12,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:39.9026,172.8,8,4.5,4.63,0,19.16,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:40.1526,172.8,8,4.5,4.63,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:52:40.4026,172.8,8,4.5,4.63,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:52:40.6526,172.8,8,4.5,4.63,0,19.17,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:40.9026,172.8,8,4.5,4.63,0,19.15,2,667.3,0,24,4.5,4.5
2018-12-11 10:52:41.1526,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:52:41.4026,172.8,8,4.5,4.63,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:41.6526,172.8,8,4.5,4.63,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:52:41.9026,172.8,8,4.5,4.63,0,19.15,67,24.2,24.2,0,4.5,4.5
2018-12-11 10:52:42.1526,172.8,8,4.5,4.63,0,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:42.4026,172.8,8,4.5,4.63,0,19.14,6,-840,24.2,3.4,4.5,4.5
2018-12-11 10:52:42.6526,172.8,8,4.5,4.63,0,19.13,7,-840,24.2,3.4,4.5,4.5
2018-12-11 10:52:42.9026,172.8,8,4.5,4.63,0,19.09,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:43.1526,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:52:43.4026,172.8,8,4.5,4.63,0,19.13,61,669.8,665.5,0,4.5,4.5
2018-12-11 10:52:43.6526,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:43.9026,172.8,8,4.5,4.63,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:52:44.1526,172.8,8,4.5,4.63,0,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:44.4026,172.8,8,4.5,4.63,0,19.12,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:44.6527,172.8,8,4.5,4.63,0,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 10:52:44.9026,172.8,8,4.5,4.63,0,19.17,66,5200,5200,0,4.5,4.5
2018-12-11 10:52:45.1526,172.8,8,4.5,4.63,0,19.15,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:45.4026,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:52:45.6526,172.8,8,4.5,4.63,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:45.9026,172.8,8,4.5,4.63,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:46.1526,172.8,8,4.5,4.63,0.1,19.3,63,50,50,0,4.5,4.5
2018-12-11 10:52:46.4026,172.8,8,4.5,4.63,0.1,19.13,67,24.1,24.2,0,4.5,4.5
2018-12-11 10:52:46.6526,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:46.9026,172.8,8,4.5,4.63,0,19.13,6,-830,24.1,3.3,4.5,4.5
2018-12-11 10:52:47.1526,172.8,8,4.5,4.63,0,19.13,7,-830,24.2,3.4,4.5,4.5
2018-12-11 10:52:47.4027,172.8,8,4.5,4.63,0,19.15,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:47.6527,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:47.9027,172.8,8,4.5,4.63,0,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:48.1527,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:48.4027,172.8,8,4.5,4.63,0,19.1,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:48.6527,172.8,8,4.5,4.63,0.1,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:48.9026,172.8,8,4.5,4.63,0.1,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:49.1527,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:49.4027,172.8,8,4.5,4.63,0,19.11,66,5190,5190,0,4.5,4.5
2018-12-11 10:52:49.6527,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:49.9028,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:50.1527,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:50.4027,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:50.6527,172.8,8,4.5,4.63,0,19.09,63,50,50,0,4.5,4.5
2018-12-11 10:52:50.9026,172.8,8,4.5,4.63,0,19.14,67,24.1,24.2,0,4.5,4.5
2018-12-11 10:52:51.1526,172.8,8,4.5,4.63,0.1,19.15,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:52:51.4026,172.8,8,4.5,4.63,0.1,19.14,6,-820,24.1,3.3,4.5,4.5
2018-12-11 10:52:51.6526,172.8,8,4.5,4.63,0,19.15,7,-830,24.2,3.4,4.5,4.5
2018-12-11 10:52:51.9026,172.8,8,4.5,4.63,0,19.09,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:52.1526,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:52.4027,172.8,8,4.5,4.63,0,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:52:52.6527,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:52.9028,172.8,8,4.5,4.63,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:53.1528,172.8,8,4.5,4.63,0.1,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:53.4028,172.8,8,4.5,4.63,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:53.6528,172.8,8,4.5,4.63,0,19.18,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:53.9028,172.8,8,4.5,4.63,0.1,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:54.1528,172.8,8,4.5,4.63,0,19.11,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:54.4028,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:54.6528,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:54.9028,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:55.1528,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:52:55.4028,172.8,8,4.5,4.63,0,19.11,67,24.1,24.2,0,4.5,4.5
2018-12-11 10:52:55.6528,172.8,8,4.5,4.63,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:52:55.9028,172.8,8,4.5,4.63,0.1,19.13,6,-820,24.1,3.4,4.5,4.5
2018-12-11 10:52:56.1528,172.8,8,4.5,4.63,0.1,19.14,7,-820,24.2,3.4,4.5,4.5
2018-12-11 10:52:56.4027,172.8,8,4.5,4.63,0.1,19.19,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:56.6527,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:56.9027,172.8,8,4.5,4.63,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:52:57.1526,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:52:57.4027,172.8,8,4.5,4.63,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:52:57.6527,172.8,8,4.5,4.63,0,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:52:57.9028,172.8,8,4.5,4.63,0,19.17,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:52:58.1529,172.8,8,4.5,4.63,0.1,19.14,65,-820,-830,0,4.5,4.5
2018-12-11 10:52:58.4029,172.8,8,4.5,4.63,0.1,19.18,66,5180,5180,0,4.5,4.5
2018-12-11 10:52:58.6529,172.8,8,4.5,4.63,0.1,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:52:58.9029,172.8,8,4.5,4.63,0,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:52:59.1529,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:52:59.4029,172.8,8,4.5,4.63,0,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:52:59.6529,172.8,8,4.5,4.63,0,19.24,63,50,50,0,4.5,4.5
2018-12-11 10:52:59.9028,172.8,8,4.5,4.63,0,19.15,67,24.1,24.2,0,4.5,4.5
2018-12-11 10:53:00.1528,172.8,8,4.5,4.63,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:53:00.4028,172.8,8,4.5,4.63,0.1,19.14,6,-820,24.1,3.4,4.5,4.5
2018-12-11 10:53:00.6528,172.8,8,4.5,4.63,0.1,19.11,7,-830,24.2,3.4,4.5,4.5
2018-12-11 10:53:00.9028,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:01.1529,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:01.4029,172.8,8,4.5,4.63,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:01.6528,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:53:01.9028,172.8,8,4.5,4.63,0,19.16,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:53:02.1528,172.8,8,4.5,4.63,0,19.14,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:02.4028,172.8,8,4.5,4.63,0,19.13,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:02.6528,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:02.9028,172.8,8,4.5,4.63,0.1,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:53:03.1528,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:03.4028,172.8,8,4.5,4.63,0.1,19.15,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:03.6528,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:03.9028,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:04.1528,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:53:04.4029,172.8,8,4.5,4.63,0,19.14,67,24.1,24.2,0,4.5,4.5
2018-12-11 10:53:04.6529,172.8,8,4.5,4.63,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:53:04.9029,172.8,8,4.5,4.63,0,19.15,6,-820,24.1,3.3,4.5,4.5
2018-12-11 10:53:05.1529,172.8,8,4.5,4.63,0.1,19.14,7,-820,24.2,3.4,4.5,4.5
2018-12-11 10:53:05.4029,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:05.6529,172.8,8,4.5,4.63,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:05.9029,172.8,8,4.5,4.63,0.1,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:06.1529,172.8,8,4.5,4.63,0,19.12,62,425,425,0,4.5,4.5
2018-12-11 10:53:06.4029,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:06.6528,172.8,8,4.5,4.63,0,19.14,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:06.9028,172.8,8,4.5,4.63,0,19.15,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:07.1528,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:07.4028,172.8,8,4.5,4.63,0,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:53:07.6528,172.8,8,4.5,4.63,0.1,19.13,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:07.9028,172.8,8,4.5,4.63,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:08.1527,172.8,8,4.5,4.63,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:08.4027,172.8,8,4.5,4.63,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:08.6527,172.8,8,4.5,4.63,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:53:08.9028,172.8,8,4.5,4.63,0,19.14,67,24.1,24.1,0,4.5,4.5
2018-12-11 10:53:09.1528,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:09.4029,172.8,8,4.5,4.63,0,19.13,6,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:09.6530,172.8,8,4.5,4.63,0,19.16,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:09.9030,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:10.1530,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:10.4030,172.8,8,4.5,4.63,0.1,19.13,61,669.7,665.4,0,4.5,4.5
2018-12-11 10:53:10.6530,172.8,8,4.5,4.63,0.1,19.17,62,425,425,0,4.5,4.5
2018-12-11 10:53:10.9030,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:11.1530,172.8,8,4.5,4.63,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:11.4029,172.8,8,4.5,4.63,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:11.6529,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:11.9029,172.8,8,4.5,4.63,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:53:12.1529,172.8,8,4.5,4.63,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:12.4029,172.8,8,4.5,4.63,0,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:12.6529,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:12.9029,172.8,8,4.5,4.63,0.1,19.12,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:13.1530,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:13.4030,172.8,8,4.5,4.63,0,19.14,67,24.1,24.1,0,4.5,4.5
2018-12-11 10:53:13.6530,172.8,8,4.5,4.63,0,19.12,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:13.9031,172.8,8,4.5,4.63,0,19.01,6,-830,24,3.4,4.5,4.5
2018-12-11 10:53:14.1531,172.8,8,4.5,4.63,0,19.15,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:14.4031,172.8,8,4.5,4.63,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:14.6530,172.8,8,4.5,4.63,0.1,19.14,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:14.9030,172.8,8,4.5,4.63,0.1,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:15.1530,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:53:15.4030,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:15.6530,172.8,8,4.5,4.63,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:15.9030,172.8,8,4.5,4.63,0.1,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:16.1530,172.8,8,4.5,4.63,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:53:16.4030,172.8,8,4.5,4.63,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:53:16.6530,172.8,8,4.5,4.63,0,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:16.9030,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:17.1530,172.8,8,4.5,4.63,0,19.12,65,-840,-840,0,4.5,4.5
2018-12-11 10:53:17.4030,172.8,8,4.5,4.63,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:17.6530,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:17.9030,172.8,8,4.5,4.63,0.1,19.13,67,24,24.1,0,4.5,4.5
2018-12-11 10:53:18.1530,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:18.4030,172.8,8,4.5,4.63,0,19.16,6,-830,24,3.3,4.5,4.5
2018-12-11 10:53:18.6530,172.8,8,4.5,4.63,0,19.13,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:18.9030,172.8,8,4.5,4.63,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:19.1530,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:19.4031,172.8,8,4.5,4.63,0,19.15,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:19.6531,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:53:19.9030,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:20.1530,172.8,8,4.5,4.63,0.1,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:20.4029,172.8,8,4.5,4.63,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:20.6529,172.8,8,4.5,4.63,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:20.9029,172.8,8,4.5,4.63,0.1,19.15,66,5190,5190,0,4.5,4.5
2018-12-11 10:53:21.1529,172.8,8,4.5,4.63,0,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:21.4030,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:21.6530,172.8,8,4.5,4.63,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:53:21.9030,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:22.1530,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:22.4030,172.8,8,4.5,4.63,0.1,19.14,67,24,24.1,0,4.5,4.5
2018-12-11 10:53:22.6530,172.8,8,4.5,4.63,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:22.9030,172.8,8,4.5,4.63,0.1,19.14,6,-830,24,3.3,4.5,4.5
2018-12-11 10:53:23.1530,172.8,8,4.5,4.63,0.1,19.14,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:23.4030,172.8,8,4.5,4.63,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:23.6531,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:23.9031,172.8,8,4.5,4.63,0,19.09,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:53:24.1531,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:53:24.4031,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:24.6531,172.8,8,4.5,4.63,0.1,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:24.9032,172.8,8,4.5,4.63,0,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:25.1532,172.8,8,4.5,4.63,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:25.4032,172.8,8,4.5,4.63,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:53:25.6532,172.8,8,4.5,4.63,0.1,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:25.9032,172.8,8,4.5,4.63,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:26.1532,172.8,8,4.5,4.63,0,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:26.4031,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:26.6531,172.8,8,4.5,4.63,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:53:26.9031,172.8,8,4.5,4.63,0,19.14,67,24,24.1,0,4.5,4.5
2018-12-11 10:53:27.1531,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:27.4031,172.8,8,4.5,4.63,0.1,19.14,6,-830,24,3.3,4.5,4.5
2018-12-11 10:53:27.6531,172.8,8,4.5,4.63,0.1,19.13,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:27.9031,172.8,8,4.5,4.63,0.1,19.15,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:28.1531,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:28.4031,172.8,8,4.5,4.63,0,19.15,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:53:28.6531,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:53:28.9031,172.8,8,4.5,4.63,0,19.14,64,8.2,8.3,0,4.5,4.5
2018-12-11 10:53:29.1531,172.8,8,4.5,4.63,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:29.4031,172.8,8,4.5,4.63,0.1,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:29.6531,172.8,8,4.5,4.63,0.1,19.11,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:29.9031,172.8,8,4.5,4.63,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:53:30.1531,172.8,8,4.5,4.63,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:30.4031,172.8,8,4.5,4.63,0.1,19.1,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:30.6532,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:30.9032,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:31.1532,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:31.4033,172.8,8,4.5,4.63,0,19.14,67,24,24.1,0,4.5,4.5
2018-12-11 10:53:31.6533,172.8,8,4.5,4.63,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:53:31.9032,172.8,8,4.5,4.63,0.1,19.14,6,-830,24,3.4,4.5,4.5
2018-12-11 10:53:32.1532,172.8,8,4.5,4.63,0.1,19.13,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:32.4032,172.8,8,4.5,4.63,0.1,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:32.6531,172.8,8,4.5,4.63,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:32.9031,172.8,8,4.5,4.63,0,19.13,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:33.1531,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:53:33.4031,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:33.6531,172.8,8,4.5,4.63,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:33.9031,172.8,8,4.5,4.63,0,19.14,4,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:34.1532,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:34.4032,172.8,8,4.5,4.63,0.1,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:53:34.6532,172.8,8,4.5,4.63,0.1,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:34.9032,172.8,8,4.5,4.63,0.1,19.13,2,667.4,0,24,4.5,4.5
2018-12-11 10:53:35.1532,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:35.4032,172.8,8,4.5,4.63,0.1,19.09,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:35.6532,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:53:35.9032,172.8,8,4.5,4.63,0,19.14,67,24,24.1,0,4.5,4.5
2018-12-11 10:53:36.1532,172.8,8,4.5,4.63,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:53:36.4032,172.8,8,4.5,4.63,0,19.14,6,-840,24,3.4,4.5,4.5
2018-12-11 10:53:36.6532,172.8,8,4.5,4.63,0,19.14,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:36.9032,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:37.1532,172.8,8,4.5,4.63,0.1,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:37.4032,172.8,8,4.5,4.63,0.1,19.18,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:37.6531,172.8,8,4.5,4.63,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:53:37.9032,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:38.1532,172.8,8,4.5,4.63,0,19.13,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:38.4032,172.8,8,4.5,4.63,0,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:38.6532,172.8,8,4.5,4.63,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:53:38.9032,172.8,8,4.5,4.63,0,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:53:39.1532,172.8,8,4.5,4.63,0.1,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:39.4032,172.8,8,4.5,4.63,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:39.6532,172.8,8,4.5,4.63,0.1,19.07,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:39.9032,172.8,8,4.5,4.63,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:40.1532,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:40.4032,172.8,8,4.5,4.63,0,19.16,67,24,24.1,0,4.5,4.5
2018-12-11 10:53:40.6532,172.8,8,4.5,4.63,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:40.9032,172.8,8,4.5,4.63,0,19.12,6,-840,24,3.4,4.5,4.5
2018-12-11 10:53:41.1533,172.8,8,4.5,4.63,0,19.14,7,-830,24.1,3.4,4.5,4.5
2018-12-11 10:53:41.4033,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:41.6533,172.8,8,4.5,4.63,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:41.9033,172.8,8,4.5,4.63,0.1,19.15,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:53:42.1533,172.8,8,4.5,4.63,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:53:42.4032,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:42.6532,172.8,8,4.5,4.63,0,19.13,3,667.4,0,22.5,4.5,4.5
2018-12-11 10:53:42.9032,172.8,8,4.5,4.63,0,19.15,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:43.1532,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:43.4032,172.8,8,4.5,4.63,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:53:43.6532,172.8,8,4.5,4.63,0,19.14,1,667.4,0,23.5,4.5,4.5
2018-12-11 10:53:43.9033,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:44.1533,172.8,8,4.5,4.63,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:44.4033,172.8,8,4.5,4.63,0.1,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:44.6533,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:44.9033,172.8,8,4.5,4.63,0,19.15,67,24,24,0,4.5,4.5
2018-12-11 10:53:45.1533,172.8,8,4.5,4.63,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:53:45.4034,172.8,8,4.5,4.63,0,19.18,6,-830,24,3.4,4.5,4.5
2018-12-11 10:53:45.6534,172.8,8,4.5,4.63,0,19.11,7,-830,24,3.4,4.5,4.5
2018-12-11 10:53:45.9034,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:46.1534,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:46.4034,172.8,8,4.5,4.63,0.1,19.15,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:53:46.6533,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:53:46.9033,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:47.1533,172.8,8,4.5,4.63,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:47.4033,172.8,8,4.5,4.63,0,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:47.6533,172.8,8,4.5,4.63,0,19.12,65,-840,-830,0,4.5,4.5
2018-12-11 10:53:47.9033,172.8,8,4.5,4.63,0,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:53:48.1533,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:48.4033,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:48.6533,172.8,8,4.5,4.63,0,19.16,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:48.9034,172.8,8,4.5,4.63,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:49.1534,172.8,8,4.5,4.63,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:53:49.4034,172.8,8,4.5,4.63,0.1,19.14,67,24,24,0,4.5,4.5
2018-12-11 10:53:49.6533,172.8,8,4.5,4.63,0.1,19.17,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:53:49.9033,172.8,8,4.5,4.63,0.1,19.14,6,-830,24,3.4,4.5,4.5
2018-12-11 10:53:50.1533,172.8,8,4.5,4.63,0,19.14,7,-830,24,3.4,4.5,4.5
2018-12-11 10:53:50.4033,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:50.6533,172.8,8,4.5,4.63,0,19.11,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:50.9032,172.8,8,4.5,4.63,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:53:51.1532,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:53:51.4032,172.8,8,4.5,4.63,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:51.6532,172.8,8,4.5,4.63,0.1,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:51.9033,172.8,8,4.5,4.63,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:52.1534,172.8,8,4.5,4.63,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:52.4034,172.8,8,4.5,4.63,0,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:53:52.6534,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:52.9034,172.8,8,4.5,4.63,0,19.15,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:53.1533,172.8,8,4.5,4.63,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:53:53.4033,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:53.6533,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:53.9033,172.8,8,4.5,4.63,0.1,19.11,67,24,24,0,4.5,4.5
2018-12-11 10:53:54.1533,172.8,8,4.5,4.63,0.1,19.15,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:54.4034,172.8,8,4.5,4.63,0.1,19.14,6,-830,24,3.4,4.5,4.5
2018-12-11 10:53:54.6534,172.8,8,4.5,4.63,0.1,19.14,7,-830,24,3.4,4.5,4.5
2018-12-11 10:53:54.9034,172.8,8,4.5,4.63,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:55.1534,172.8,8,4.5,4.63,0,19.12,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:55.4034,172.8,8,4.5,4.63,0,19.15,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:53:55.6534,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:53:55.9034,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:53:56.1534,172.8,8,4.5,4.63,0.1,19.13,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:56.4034,172.8,8,4.5,4.63,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:53:56.6534,172.8,8,4.5,4.63,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:56.9034,172.8,8,4.5,4.63,0.1,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:53:57.1534,172.8,8,4.5,4.63,0,19,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:53:57.4034,172.8,8,4.5,4.63,0,19.15,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:57.6534,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:53:57.9034,172.8,8,4.5,4.63,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:53:58.1534,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:53:58.4034,172.8,8,4.5,4.63,0,19.14,67,23.9,24,0,4.5,4.5
2018-12-11 10:53:58.6534,172.8,8,4.5,4.63,0,19.15,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:53:58.9034,172.8,8,4.5,4.63,0.1,19.13,6,-830,23.9,3.3,4.5,4.5
2018-12-11 10:53:59.1535,172.8,8,4.5,4.63,0.1,19.14,7,-830,24,3.4,4.5,4.5
2018-12-11 10:53:59.4035,172.8,8,4.5,4.63,0.1,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:53:59.6535,172.8,8,4.5,4.63,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:53:59.9035,172.8,8,4.5,4.63,0,19.14,61,669.7,665.4,0,4.5,4.5
2018-12-11 10:54:00.1535,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:54:00.4035,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:00.6535,172.8,8,4.5,4.63,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:00.9035,172.8,8,4.5,4.63,0,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:01.1535,172.8,8,4.5,4.63,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:01.4035,172.8,8,4.5,4.63,0.1,19.13,66,5200,5210,0,4.5,4.5
2018-12-11 10:54:01.6535,172.8,8,4.5,4.63,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:01.9035,172.8,8,4.5,4.63,0.1,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:02.1535,172.8,8,4.5,4.63,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:54:02.4035,172.8,8,4.5,4.63,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:02.6535,172.8,8,4.5,4.63,0,19.21,63,50,50,0,4.5,4.5
2018-12-11 10:54:02.9034,172.8,8,4.5,4.63,0,19.14,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:03.1534,172.8,8,4.5,4.63,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:03.4035,172.8,8,4.5,4.63,0,19.14,6,-840,23.9,3.3,4.5,4.5
2018-12-11 10:54:03.6535,172.8,8,4.5,4.63,0.1,19.14,7,-830,24,3.4,4.5,4.5
2018-12-11 10:54:03.9035,172.8,8,4.5,4.63,0.1,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:04.1535,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:04.4035,172.8,8,4.5,4.63,0.1,19.14,61,669.7,665.5,0,4.5,4.5
2018-12-11 10:54:04.6535,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:04.9035,172.8,8,4.5,4.63,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:05.1535,172.8,8,4.5,4.63,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:05.4035,172.8,8,4.5,4.63,0,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:05.6535,172.8,8,4.5,4.63,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:05.9035,172.8,8,4.5,4.63,0,19.13,66,5210,5210,0,4.5,4.5
2018-12-11 10:54:06.1535,172.8,8,4.5,4.63,0.1,19.15,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:06.4035,172.8,8,4.5,4.63,0.1,19.16,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:06.6535,172.8,8,4.5,4.63,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:06.9035,172.8,8,4.5,4.63,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:07.1535,172.8,8,4.5,4.63,0.1,19.16,63,50,50,0,4.5,4.5
2018-12-11 10:54:07.4035,172.8,8,4.5,4.63,0,19.14,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:07.6535,172.8,8,4.5,4.63,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:07.9035,172.8,8,4.5,4.63,0,19.13,6,-840,23.9,3.3,4.5,4.5
2018-12-11 10:54:08.1535,172.8,8,4.5,4.63,0.1,19.1,7,-830,24,3.4,4.5,4.5
2018-12-11 10:54:08.4035,172.8,8,4.5,4.63,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:08.6535,172.8,8,4.5,4.63,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:08.9035,172.8,8,4.5,4.63,0.1,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:09.1535,172.8,8,4.5,4.63,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:09.4035,172.8,8,4.5,4.63,0,19.12,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:09.6535,172.8,8,4.5,4.63,0,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:09.9036,172.8,8,4.5,4.63,0,19.15,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:10.1536,172.8,8,4.5,4.63,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:54:10.4036,172.8,8,4.5,4.63,0,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:54:10.6536,172.8,8,4.5,4.63,0,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:10.9036,172.8,8,4.5,4.63,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:11.1536,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:11.4036,172.8,8,4.5,4.63,0.1,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:11.6536,172.8,8,4.5,4.63,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:54:11.9036,172.8,7.8,4.5,4.51,0,19.15,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:12.1536,172.8,7.8,4.5,4.51,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:12.4036,172.8,7.8,4.5,4.51,0,19.14,6,-840,23.9,3.3,4.5,4.5
2018-12-11 10:54:12.6536,172.8,7.8,4.5,4.51,0,19.14,7,-830,24,3.4,4.5,4.5
2018-12-11 10:54:12.9036,172.8,7.8,4.5,4.51,0,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:13.1536,172.8,7.8,4.5,4.51,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:13.4036,172.8,7.8,4.5,4.51,0,19.14,61,669.7,665.4,0,4.5,4.5
2018-12-11 10:54:13.6536,172.8,7.8,4.5,4.51,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:13.9036,172.8,7.8,4.5,4.51,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:14.1536,172.8,7.8,4.5,4.51,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:14.4036,172.8,7.8,4.5,4.51,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:14.6536,172.8,7.8,4.5,4.51,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:54:14.9036,172.8,7.8,4.5,4.51,0,19.11,66,5200,5200,0,4.5,4.5
2018-12-11 10:54:15.1537,172.8,7.8,4.5,4.51,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:15.4037,172.8,7.8,4.5,4.51,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:15.6537,172.8,7.8,4.5,4.51,0.1,19.17,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:15.9037,172.8,7.8,4.5,4.51,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:16.1536,172.8,7.8,4.5,4.51,0.1,19.3,63,50,50,0,4.5,4.5
2018-12-11 10:54:16.4036,172.8,7.8,4.5,4.51,0.1,19.14,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:16.6536,172.8,7.8,4.5,4.51,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:16.9036,172.8,7.8,4.5,4.51,0,19.14,6,-830,23.9,3.4,4.5,4.5
2018-12-11 10:54:17.1536,172.8,7.8,4.5,4.51,0,19.11,7,-830,24,3.4,4.5,4.5
2018-12-11 10:54:17.4036,172.8,7.8,4.5,4.51,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:17.6536,172.8,7.8,4.5,4.51,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:17.9036,172.8,7.8,4.5,4.51,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:18.1536,172.8,7.8,4.5,4.51,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:54:18.4036,172.8,7.8,4.5,4.51,0.1,19.11,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:18.6536,172.8,7.8,4.5,4.51,0.1,19.15,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:18.9036,172.8,7.8,4.5,4.51,0.1,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:19.1537,172.8,7.8,4.5,4.51,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:19.4037,172.8,7.8,4.5,4.51,0,19.14,66,5200,5190,0,4.5,4.5
2018-12-11 10:54:19.6537,172.8,7.8,4.5,4.51,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:19.9037,172.8,7.8,4.5,4.51,0,19.18,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:20.1537,172.8,7.8,4.5,4.51,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:20.4037,172.8,7.8,4.5,4.51,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:20.6537,172.8,7.8,4.5,4.51,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:54:20.9037,172.8,7.8,4.5,4.51,0.1,19.14,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:21.1537,172.8,7.8,4.5,4.51,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:54:21.4037,172.8,7.8,4.5,4.51,0.1,19.17,6,-830,23.9,3.3,4.5,4.5
2018-12-11 10:54:21.6537,172.8,7.8,4.5,4.51,0,19.17,7,-840,24,3.4,4.5,4.5
2018-12-11 10:54:21.9037,172.8,7.8,4.5,4.51,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:22.1537,172.8,7.8,4.5,4.51,0,19.11,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:22.4037,172.8,7.8,4.5,4.51,0,19.13,61,669.6,665.5,0,4.5,4.5
2018-12-11 10:54:22.6537,172.8,7.8,4.5,4.51,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:22.9037,172.8,7.8,4.5,4.51,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:23.1537,172.8,7.8,4.5,4.51,0.1,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:23.4037,172.8,7.8,4.5,4.51,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:23.6537,172.8,7.8,4.5,4.51,0.1,19.14,65,-830,-820,0,4.5,4.5
2018-12-11 10:54:23.9037,172.8,7.8,4.5,4.51,0,19.12,66,5190,5190,0,4.5,4.5
2018-12-11 10:54:24.1537,172.8,7.8,4.5,4.51,0,19.17,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:24.4037,172.8,7.8,4.5,4.51,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:24.6537,172.8,7.8,4.5,4.51,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:24.9037,172.8,7.8,4.5,4.51,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:25.1537,172.8,7.8,4.5,4.51,0,19.1,63,50,50,0,4.5,4.5
2018-12-11 10:54:25.4037,172.8,7.8,4.5,4.51,0,19.16,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:25.6537,172.8,7.8,4.5,4.51,0.1,19.14,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:54:25.9037,172.8,7.8,4.5,4.51,0.1,19.14,6,-830,23.9,3.3,4.5,4.5
2018-12-11 10:54:26.1537,172.8,7.8,4.5,4.51,0.1,19.14,7,-830,24,3.4,4.5,4.5
2018-12-11 10:54:26.4037,172.8,7.8,4.5,4.51,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:26.6537,172.8,7.8,4.5,4.51,0,19.12,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:26.9037,172.8,7.8,4.5,4.51,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:27.1537,172.8,7.8,4.5,4.51,0,19.2,62,425,425,0,4.5,4.5
2018-12-11 10:54:27.4037,172.8,7.8,4.5,4.51,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:27.6537,172.8,7.8,4.5,4.51,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:27.9037,172.8,7.8,4.5,4.51,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:28.1537,172.8,7.8,4.5,4.51,0.1,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 10:54:28.4037,172.8,7.8,4.5,4.51,0.1,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:54:28.6537,172.8,7.8,4.5,4.51,0.1,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:28.9038,172.8,7.8,4.5,4.51,0.1,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:29.1538,172.8,7.8,4.5,4.51,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:54:29.4038,172.8,7.8,4.5,4.51,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:29.6538,172.8,7.8,4.5,4.51,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:54:29.9038,172.8,7.8,4.5,4.51,0,19.13,67,23.9,24,0,4.5,4.5
2018-12-11 10:54:30.1538,172.8,7.8,4.5,4.51,0,19.2,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:54:30.4038,172.8,7.8,4.5,4.51,0,19.12,6,-840,23.9,3.4,4.5,4.5
2018-12-11 10:54:30.6538,172.8,7.8,4.5,4.51,0.1,19.11,7,-840,24,3.4,4.5,4.5
2018-12-11 10:54:30.9038,172.8,7.8,4.5,4.51,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:31.1538,172.8,7.8,4.5,4.51,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:31.4038,172.8,7.8,4.5,4.51,0.1,19.13,61,669.8,665.5,0,4.5,4.5
2018-12-11 10:54:31.6538,172.8,7.8,4.5,4.51,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:31.9038,172.8,7.8,4.5,4.51,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:32.1538,172.8,7.8,4.5,4.51,0,19.14,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:32.4038,172.8,7.8,4.5,4.51,0,19.12,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:32.6538,172.8,7.8,4.5,4.51,0,19.12,65,-850,-850,0,4.5,4.5
2018-12-11 10:54:32.9038,172.8,7.8,4.5,4.51,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:54:33.1538,172.8,7.8,4.5,4.51,0,19.14,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:33.4038,172.8,7.8,4.5,4.51,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:33.6538,172.8,7.8,4.5,4.51,0.1,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:54:33.9039,172.8,7.8,4.5,4.51,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:34.1539,172.8,7.8,4.5,4.51,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:54:34.4039,172.8,7.8,4.5,4.51,0,19.14,67,23.9,23.9,0,4.5,4.5
2018-12-11 10:54:34.6539,172.8,7.8,4.5,4.51,0,19.13,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:54:34.9039,172.8,7.8,4.5,4.51,0,19.14,6,-840,23.9,3.4,4.5,4.5
2018-12-11 10:54:35.1538,172.8,7.8,4.5,4.51,0,19.14,7,-840,23.9,3.4,4.5,4.5
2018-12-11 10:54:35.4038,172.8,7.8,4.5,4.51,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:35.6538,172.8,7.8,4.5,4.51,0,19.16,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:35.9038,172.8,7.8,4.5,4.51,0.1,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:36.1538,172.8,7.8,4.5,4.51,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:54:36.4038,172.8,7.8,4.5,4.51,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:36.6538,172.8,7.8,4.5,4.51,0,19.14,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:36.9038,172.8,7.8,4.5,4.51,0,19.16,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:37.1538,172.8,7.8,4.5,4.51,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:54:37.4038,172.8,7.8,4.5,4.51,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:54:37.6538,172.8,7.8,4.5,4.51,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:37.9038,172.8,7.8,4.5,4.51,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:38.1538,172.8,7.8,4.5,4.51,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:38.4038,172.8,7.8,4.5,4.51,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:38.6538,172.8,7.8,4.5,4.51,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:54:38.9038,172.8,7.8,4.5,4.51,0.1,19.13,67,23.9,23.9,0,4.5,4.5
2018-12-11 10:54:39.1538,172.8,7.8,4.5,4.51,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:39.4038,172.8,7.8,4.5,4.51,0,19.13,6,-830,23.9,3.3,4.5,4.5
2018-12-11 10:54:39.6538,172.8,7.8,4.5,4.51,0,19.12,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:54:39.9038,172.8,7.8,4.5,4.51,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:40.1539,172.8,7.8,4.5,4.51,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:40.4039,172.8,7.8,4.5,4.51,0.1,19.14,61,669.5,665.4,0,4.5,4.5
2018-12-11 10:54:40.6539,172.8,7.8,4.5,4.51,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:40.9039,172.8,7.8,4.5,4.51,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:41.1539,172.8,7.8,4.5,4.51,0,19.11,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:41.4039,172.8,7.8,4.5,4.51,0.1,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:41.6539,172.8,7.8,4.5,4.51,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:41.9039,172.8,7.8,4.5,4.51,0,19.14,66,5200,5190,0,4.5,4.5
2018-12-11 10:54:42.1539,172.8,7.8,4.5,4.51,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:42.4039,172.8,7.8,4.5,4.51,0,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:42.6539,172.8,7.8,4.5,4.51,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:42.9039,172.8,7.8,4.5,4.51,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:43.1539,172.8,7.8,4.5,4.51,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:54:43.4039,172.8,7.8,4.5,4.51,0.1,19.17,67,23.9,23.9,0,4.5,4.5
2018-12-11 10:54:43.6539,172.8,7.8,4.5,4.51,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:43.9039,172.8,7.8,4.5,4.51,0.1,19.15,6,-830,23.9,3.3,4.5,4.5
2018-12-11 10:54:44.1539,172.8,7.8,4.5,4.51,0,19.13,7,-840,23.9,3.4,4.5,4.5
2018-12-11 10:54:44.4040,172.8,7.8,4.5,4.51,0,19.13,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:44.6540,172.8,7.8,4.5,4.51,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:44.9040,172.8,7.8,4.5,4.51,0,19.14,61,669.5,665.5,0,4.5,4.5
2018-12-11 10:54:45.1540,172.8,7.8,4.5,4.51,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:54:45.4040,172.8,7.8,4.5,4.51,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:54:45.6540,172.8,7.8,4.5,4.51,0,19.12,3,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:45.9039,172.8,7.8,4.5,4.51,0.1,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:46.1539,172.8,7.8,4.5,4.51,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:46.4040,172.8,7.8,4.5,4.51,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:54:46.6540,172.8,7.8,4.5,4.51,0,19.12,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:46.9040,172.8,7.8,4.5,4.51,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:47.1540,172.8,7.8,4.5,4.51,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:54:47.4040,172.8,7.8,4.5,4.51,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:47.6540,172.8,7.8,4.5,4.51,0,19.09,63,50,50,0,4.5,4.5
2018-12-11 10:54:47.9041,172.8,7.8,4.5,4.51,0,19.13,67,23.9,23.9,0,4.5,4.5
2018-12-11 10:54:48.1541,172.8,7.8,4.5,4.51,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:48.4040,172.8,7.8,4.5,4.51,0.1,19.14,6,-830,23.8,3.3,4.5,4.5
2018-12-11 10:54:48.6540,172.8,7.8,4.5,4.51,0.1,19.14,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:54:48.9040,172.8,7.8,4.5,4.51,0.1,19.15,1,667.3,0,23.5,4.5,4.5
2018-12-11 10:54:49.1540,172.8,7.8,4.5,4.51,0,19.13,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:49.4040,172.8,7.8,4.5,4.51,0,19.17,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:49.6540,172.8,7.8,4.5,4.51,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:54:49.9040,172.8,7.8,4.5,4.51,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:50.1540,172.8,7.6,4.5,4.4,0,19.12,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:50.4040,172.8,7.6,4.5,4.4,0,19.13,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:50.6540,172.8,7.6,4.5,4.4,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:50.9040,172.8,7.6,4.5,4.4,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:54:51.1540,172.8,7.6,4.5,4.4,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:51.4040,172.8,7.6,4.5,4.4,0,19.3,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:51.6540,172.8,7.6,4.5,4.4,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:51.9040,172.8,7.6,4.5,4.4,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:52.1540,172.8,7.6,4.5,4.4,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:54:52.4040,172.8,7.6,4.5,4.4,0,19.14,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:54:52.6540,172.8,7.6,4.5,4.4,0,19.24,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:52.9040,172.8,7.6,4.5,4.4,0,19.13,6,-830,23.8,3.3,4.5,4.5
2018-12-11 10:54:53.1541,172.8,7.6,4.5,4.4,0.1,19.13,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:54:53.4040,172.8,7.6,4.5,4.4,0.1,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:53.6540,172.8,7.6,4.5,4.4,0.1,19.14,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:53.9040,172.8,7.6,4.5,4.4,0,19.13,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:54.1540,172.8,7.6,4.5,4.4,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:54:54.4040,172.8,7.6,4.5,4.4,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:54.6540,172.8,7.6,4.5,4.4,0,19.14,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:54.9040,172.8,7.6,4.5,4.4,0,19.14,4,667.3,0,22.5,4.5,4.5
2018-12-11 10:54:55.1541,172.8,7.6,4.5,4.4,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:55.4041,172.8,7.6,4.5,4.4,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:54:55.6541,172.8,7.6,4.5,4.4,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:55.9041,172.8,7.6,4.5,4.4,0.1,19.12,2,667.3,0,24,4.5,4.5
2018-12-11 10:54:56.1541,172.8,7.6,4.5,4.4,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:56.4041,172.8,7.6,4.5,4.4,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:54:56.6541,172.8,7.6,4.5,4.4,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:54:56.9041,172.8,7.6,4.5,4.4,0,19.16,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:54:57.1541,172.8,7.6,4.5,4.4,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:54:57.4041,172.8,7.6,4.5,4.4,0,19.13,6,-830,23.8,3.3,4.5,4.5
2018-12-11 10:54:57.6541,172.8,7.6,4.5,4.4,0,19.14,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:54:57.9041,172.8,7.6,4.5,4.4,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:54:58.1541,172.8,7.6,4.5,4.4,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:54:58.4041,172.8,7.6,4.5,4.4,0.1,19.13,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:54:58.6541,172.8,7.6,4.5,4.4,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:54:58.9041,172.8,7.6,4.5,4.4,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:54:59.1540,172.8,7.6,4.5,4.4,0,19.12,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:59.4040,172.8,7.6,4.5,4.4,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:54:59.6540,172.8,7.6,4.5,4.4,0,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:54:59.9040,172.8,7.6,4.5,4.4,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:00.1540,172.8,7.6,4.5,4.4,0,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:00.4041,172.8,7.6,4.5,4.4,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:00.6541,172.8,7.6,4.5,4.4,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:00.9041,172.8,7.6,4.5,4.4,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:01.1541,172.8,7.6,4.5,4.4,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:01.4041,172.8,7.6,4.5,4.4,0,19.13,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:01.6541,172.8,7.6,4.5,4.4,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:01.9041,172.8,7.6,4.5,4.4,0,19.14,6,-840,23.8,3.3,4.5,4.5
2018-12-11 10:55:02.1541,172.8,7.6,4.5,4.4,0,19.14,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:55:02.4041,172.8,7.6,4.5,4.4,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:02.6542,172.8,7.6,4.5,4.4,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:02.9042,172.8,7.6,4.5,4.4,0,19.13,61,669.5,665.4,0,4.5,4.5
2018-12-11 10:55:03.1542,172.8,7.6,4.5,4.4,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:55:03.4042,172.8,7.6,4.5,4.4,0.1,19.19,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:55:03.6542,172.8,7.6,4.5,4.4,0.1,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:03.9042,172.8,7.6,4.5,4.4,0,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:04.1542,172.8,7.6,4.5,4.4,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:04.4042,172.8,7.6,4.5,4.4,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:55:04.6542,172.8,7.6,4.5,4.4,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:04.9041,172.8,7.6,4.5,4.4,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:05.1541,172.8,7.6,4.5,4.4,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:05.4041,172.8,7.6,4.5,4.4,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:05.6542,172.8,7.6,4.5,4.4,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:55:05.9042,172.8,7.6,4.5,4.4,0.1,19.13,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:06.1542,172.8,7.6,4.5,4.4,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:06.4042,172.8,7.6,4.5,4.4,0,19.13,6,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:06.6542,172.8,7.6,4.5,4.4,0,19.14,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:55:06.9041,172.8,7.6,4.5,4.4,0.1,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:07.1542,172.8,7.6,4.5,4.4,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:07.4042,172.8,7.6,4.5,4.4,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:07.6542,172.8,7.6,4.5,4.4,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:55:07.9042,172.8,7.6,4.5,4.4,0,19.12,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:55:08.1542,172.8,7.6,4.5,4.4,0.1,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:08.4042,172.8,7.6,4.5,4.4,0.1,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:08.6542,172.8,7.6,4.5,4.4,0.1,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 10:55:08.9042,172.8,7.6,4.5,4.4,0.1,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:55:09.1542,172.8,7.6,4.5,4.4,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:09.4042,172.8,7.6,4.5,4.4,0,19.12,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:09.6542,172.8,7.6,4.5,4.4,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:09.9042,172.8,7.6,4.5,4.4,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:10.1542,172.8,7.6,4.5,4.4,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:10.4042,172.8,7.6,4.5,4.4,0,19.13,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:10.6542,172.8,7.6,4.5,4.4,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:10.9041,172.8,7.6,4.5,4.4,0.1,19.14,6,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:11.1541,172.8,7.6,4.5,4.4,0.1,19.14,7,-840,23.9,3.4,4.5,4.5
2018-12-11 10:55:11.4041,172.8,7.6,4.5,4.4,0,19.1,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:11.6541,172.8,7.6,4.5,4.4,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:11.9041,172.8,7.6,4.5,4.4,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:12.1541,172.8,7.6,4.5,4.4,0,19.16,62,425,425,0,4.5,4.5
2018-12-11 10:55:12.4041,172.8,7.6,4.5,4.4,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:55:12.6541,172.8,7.6,4.5,4.4,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:12.9041,172.8,7.6,4.5,4.4,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:13.1541,172.8,7.6,4.5,4.4,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:13.4041,172.8,7.6,4.5,4.4,0.1,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:13.6541,172.8,7.6,4.5,4.4,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:13.9042,172.8,7.6,4.5,4.4,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:14.1542,172.8,7.6,4.5,4.4,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:14.4042,172.8,7.6,4.5,4.4,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:14.6542,172.8,7.6,4.5,4.4,0,19.27,63,50,50,0,4.5,4.5
2018-12-11 10:55:14.9043,172.8,7.6,4.5,4.4,0,19.13,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:15.1543,172.8,7.6,4.5,4.4,0.1,19.15,52,3.43,3.35,0,4.5,4.5
2018-12-11 10:55:15.4043,172.8,7.6,4.5,4.4,0.1,19.13,6,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:15.6543,172.8,7.6,4.5,4.4,0.1,19.14,7,-830,23.9,3.4,4.5,4.5
2018-12-11 10:55:15.9043,172.8,7.6,4.5,4.4,0.1,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:16.1543,172.8,7.6,4.5,4.4,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:16.4043,172.8,7.6,4.5,4.4,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:16.6543,172.8,7.6,4.5,4.4,0,19.11,62,425,425,0,4.5,4.5
2018-12-11 10:55:16.9043,172.8,7.6,4.5,4.4,0,19.11,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:17.1543,172.8,7.6,4.5,4.4,0,19.14,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:17.4043,172.8,7.6,4.5,4.4,0,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:17.6543,172.8,7.6,4.5,4.4,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:17.9043,172.8,7.5,4.5,4.34,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:18.1543,172.8,7.5,4.5,4.34,0.1,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:18.4043,172.8,7.5,4.5,4.34,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:18.6543,172.8,7.5,4.5,4.34,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:18.9043,172.8,7.5,4.5,4.34,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:19.1543,172.8,7.5,4.5,4.34,0.1,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:55:19.4043,172.8,7.5,4.5,4.34,0,19.14,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:19.6543,172.8,7.5,4.5,4.34,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:19.9043,172.8,7.5,4.5,4.34,0,19.13,6,-840,23.8,3.3,4.5,4.5
2018-12-11 10:55:20.1543,172.8,7.5,4.5,4.34,0,19.13,7,-840,23.9,3.4,4.5,4.5
2018-12-11 10:55:20.4043,172.8,7.5,4.5,4.34,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:20.6543,172.8,7.5,4.5,4.34,0.1,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:20.9043,172.8,7.5,4.5,4.34,0.1,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:21.1543,172.8,7.5,4.5,4.34,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:55:21.4043,172.8,7.5,4.5,4.34,0,19.16,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:21.6543,172.8,7.5,4.5,4.34,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:21.9043,172.8,7.5,4.5,4.34,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:22.1543,172.8,7.5,4.5,4.34,0,19.14,65,-850,-840,0,4.5,4.5
2018-12-11 10:55:22.4043,172.8,7.5,4.5,4.34,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:22.6544,172.8,7.5,4.5,4.34,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:22.9044,172.8,7.5,4.5,4.34,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:23.1544,172.8,7.5,4.5,4.34,0.1,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:23.4044,172.8,7.5,4.5,4.34,0.1,19.1,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:23.6543,172.8,7.5,4.5,4.34,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:55:23.9043,172.8,7.5,4.5,4.34,0,19.13,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:24.1543,172.8,7.5,4.5,4.34,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:24.4043,172.8,7.5,4.5,4.34,0,19.14,6,-840,23.8,3.3,4.5,4.5
2018-12-11 10:55:24.6543,172.8,7.5,4.5,4.34,0,19.14,7,-840,23.9,3.4,4.5,4.5
2018-12-11 10:55:24.9043,172.8,7.5,4.5,4.34,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:25.1543,172.8,7.5,4.5,4.34,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:25.4043,172.8,7.5,4.5,4.34,0.1,19.13,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:25.6543,172.8,7.5,4.5,4.34,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:55:25.9043,172.8,7.5,4.5,4.34,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:26.1543,172.8,7.5,4.5,4.34,0,19.14,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:26.4043,172.8,7.5,4.5,4.34,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:26.6543,172.8,7.5,4.5,4.34,0,19.18,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:26.9043,172.8,7.5,4.5,4.34,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:27.1543,172.8,7.5,4.5,4.34,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:27.4043,172.8,7.5,4.5,4.34,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:27.6543,172.8,7.5,4.5,4.34,0.1,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:27.9043,172.8,7.5,4.5,4.34,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:28.1543,172.8,7.5,4.5,4.34,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:28.4043,172.8,7.4,4.5,4.28,0,19.14,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:55:28.6543,172.8,7.4,4.5,4.28,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:28.9043,172.8,7.4,4.5,4.28,0,19.13,6,-840,23.8,3.3,4.5,4.5
2018-12-11 10:55:29.1543,172.8,7.4,4.5,4.28,0,19.13,7,-840,23.9,3.4,4.5,4.5
2018-12-11 10:55:29.4044,172.8,7.4,4.5,4.28,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:29.6544,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:29.9044,172.8,7.4,4.5,4.28,0.1,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:30.1544,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:55:30.4045,172.8,7.4,4.5,4.28,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:30.6545,172.8,7.4,4.5,4.28,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:30.9045,172.8,7.4,4.5,4.28,0,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:31.1545,172.8,7.4,4.5,4.28,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:31.4045,172.8,7.4,4.5,4.28,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:31.6545,172.8,7.4,4.5,4.28,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:31.9044,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:32.1544,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 10:55:32.4044,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:32.6544,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:55:32.9044,172.8,7.4,4.5,4.28,0.1,19.15,67,23.8,23.8,0,4.5,4.5
2018-12-11 10:55:33.1545,172.8,7.4,4.5,4.28,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:33.4045,172.8,7.4,4.5,4.28,0,19.14,6,-840,23.8,3.3,4.5,4.5
2018-12-11 10:55:33.6544,172.8,7.4,4.5,4.28,0,19.14,7,-840,23.8,3.4,4.5,4.5
2018-12-11 10:55:33.9044,172.8,7.4,4.5,4.28,0,19.15,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:55:34.1543,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:34.4043,172.8,7.4,4.5,4.28,0,19.13,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:34.6543,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:55:34.9043,172.8,7.4,4.5,4.28,0,19.07,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:35.1543,172.8,7.4,4.5,4.28,0.1,19.19,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:55:35.4043,172.8,7.4,4.5,4.28,0.1,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:35.6543,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:35.9044,172.8,7.4,4.5,4.28,0,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:55:36.1545,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:55:36.4045,172.8,7.4,4.5,4.28,0,19.12,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:36.6545,172.8,7.4,4.5,4.28,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:36.9045,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:37.1545,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:37.4045,172.8,7.4,4.5,4.28,0.1,19.14,67,23.8,23.8,0,4.5,4.5
2018-12-11 10:55:37.6545,172.8,7.4,4.5,4.28,0.1,19.15,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:37.9044,172.8,7.4,4.5,4.28,0.1,19.12,6,-830,23.8,3.3,4.5,4.5
2018-12-11 10:55:38.1544,172.8,7.4,4.5,4.28,0.1,19.12,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:38.4044,172.8,7.4,4.5,4.28,0.1,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:55:38.6544,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:38.9044,172.8,7.4,4.5,4.28,0,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:39.1544,172.8,7.4,4.5,4.28,0,19.03,62,425,425,0,4.5,4.5
2018-12-11 10:55:39.4044,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:39.6544,172.8,7.4,4.5,4.28,0.1,19.13,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:55:39.9045,172.8,7.4,4.5,4.28,0,19.18,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:40.1545,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:40.4045,172.8,7.4,4.5,4.28,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:40.6545,172.8,7.4,4.5,4.28,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:40.9045,172.8,7.4,4.5,4.28,0.1,19.15,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:41.1545,172.8,7.4,4.5,4.28,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:41.4045,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:41.6545,172.8,7.4,4.5,4.28,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:55:41.9046,172.8,7.4,4.5,4.28,0,19.14,67,23.8,23.8,0,4.5,4.5
2018-12-11 10:55:42.1546,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:42.4047,172.8,7.4,4.5,4.28,0,19.16,6,-830,23.8,3.3,4.5,4.5
2018-12-11 10:55:42.6547,172.8,7.4,4.5,4.28,0.1,19.14,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:42.9047,172.8,7.4,4.5,4.28,0.1,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:43.1546,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:43.4046,172.8,7.4,4.5,4.28,0,19.13,61,669.5,665.4,0,4.5,4.5
2018-12-11 10:55:43.6546,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:55:43.9046,172.8,7.4,4.5,4.28,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:55:44.1546,172.8,7.4,4.5,4.28,0,19.14,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:44.4046,172.8,7.4,4.5,4.28,0,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:44.6546,172.8,7.4,4.5,4.28,0,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:44.9045,172.8,7.4,4.5,4.28,0.1,19.13,66,5190,5200,0,4.5,4.5
2018-12-11 10:55:45.1545,172.8,7.4,4.5,4.28,0.1,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:45.4045,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:45.6545,172.8,7.4,4.5,4.28,0.1,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:45.9045,172.8,7.4,4.5,4.28,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:46.1546,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:46.4046,172.8,7.4,4.5,4.28,0,19.13,67,23.8,23.8,0,4.5,4.5
2018-12-11 10:55:46.6546,172.8,7.4,4.5,4.28,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:46.9046,172.8,7.4,4.5,4.28,0,19.14,6,-840,23.8,3.3,4.5,4.5
2018-12-11 10:55:47.1546,172.8,7.4,4.5,4.28,0.1,19.14,7,-840,23.8,3.4,4.5,4.5
2018-12-11 10:55:47.4045,172.8,7.4,4.5,4.28,0.1,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:47.6545,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:47.9045,172.8,7.4,4.5,4.28,0.1,19.14,61,669.6,665.4,0,4.5,4.5
2018-12-11 10:55:48.1545,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:55:48.4046,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:55:48.6546,172.8,7.4,4.5,4.28,0,19.14,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:55:48.9045,172.8,7.4,4.5,4.28,0,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:49.1545,172.8,7.4,4.5,4.28,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:55:49.4045,172.8,7.4,4.5,4.28,0.1,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:55:49.6545,172.8,7.4,4.5,4.28,0.1,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:55:49.9045,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:50.1546,172.8,7.4,4.5,4.28,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 10:55:50.4046,172.8,7.4,4.5,4.28,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:50.6546,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:50.9047,172.8,7.4,4.5,4.28,0,19.14,67,23.8,23.8,0,4.5,4.5
2018-12-11 10:55:51.1547,172.8,7.4,4.5,4.28,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:51.4047,172.8,7.4,4.5,4.28,0,19.13,6,-830,23.8,3.3,4.5,4.5
2018-12-11 10:55:51.6547,172.8,7.4,4.5,4.28,0,19.14,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:51.9047,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:55:52.1547,172.8,7.4,4.5,4.28,0.1,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:52.4046,172.8,7.4,4.5,4.28,0.1,19.21,61,669.5,665.3,0,4.5,4.5
2018-12-11 10:55:52.6546,172.8,7.4,4.5,4.28,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:55:52.9046,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:53.1546,172.8,7.4,4.5,4.28,0.1,19.14,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:55:53.4046,172.8,7.4,4.5,4.28,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:53.6546,172.8,7.4,4.5,4.28,0,19.11,65,-840,-830,0,4.5,4.5
2018-12-11 10:55:53.9047,172.8,7.4,4.5,4.28,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:55:54.1547,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:55:54.4047,172.8,7.4,4.5,4.28,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:54.6547,172.8,7.4,4.5,4.28,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:55:54.9047,172.8,7.4,4.5,4.28,0.1,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:55.1547,172.8,7.4,4.5,4.28,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:55.4047,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:55:55.6547,172.8,7.4,4.5,4.28,0,19.12,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:55:55.9047,172.8,7.4,4.5,4.28,0,19.14,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:55:56.1547,172.8,7.4,4.5,4.28,0,19.14,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:55:56.4047,172.8,7.4,4.5,4.28,0,19.13,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:56.6547,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:56.9047,172.8,7.4,4.5,4.28,0,19.13,61,669.5,665.3,0,4.5,4.5
2018-12-11 10:55:57.1547,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:55:57.4047,172.8,7.4,4.5,4.28,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:55:57.6547,172.8,7.4,4.5,4.28,0.1,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:57.9047,172.8,7.4,4.5,4.28,0.1,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:55:58.1547,172.8,7.4,4.5,4.28,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:55:58.4047,172.8,7.4,4.5,4.28,0,19.14,66,5210,5200,0,4.5,4.5
2018-12-11 10:55:58.6547,172.8,7.4,4.5,4.28,0,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:55:58.9047,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:55:59.1547,172.8,7.4,4.5,4.28,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:55:59.4047,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:55:59.6547,172.8,7.4,4.5,4.28,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:55:59.9047,172.8,7.4,4.5,4.28,0.1,19.14,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:00.1547,172.8,7.4,4.5,4.28,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:00.4048,172.8,7.4,4.5,4.28,0.1,19.13,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:00.6548,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:00.9048,172.8,7.4,4.5,4.28,0,19.14,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:56:01.1548,172.8,7.4,4.5,4.28,0,19.23,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:01.4049,172.8,7.4,4.5,4.28,0,19.13,61,669.5,665.3,0,4.5,4.5
2018-12-11 10:56:01.6548,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:01.9048,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:02.1548,172.8,7.4,4.5,4.28,0.1,19.14,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:02.4048,172.8,7.4,4.5,4.28,0.1,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:02.6548,172.8,7.4,4.5,4.28,0.1,19.16,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:02.9048,172.8,7.4,4.5,4.28,0.1,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:03.1548,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:03.4049,172.8,7.4,4.5,4.28,0,19.15,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:03.6548,172.8,7.4,4.5,4.28,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:56:03.9048,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:04.1547,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:56:04.4047,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:04.6547,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:04.9047,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:05.1547,172.8,7.4,4.5,4.28,0.1,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:05.4048,172.8,7.4,4.5,4.28,0.1,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:05.6548,172.8,7.4,4.5,4.28,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:05.9048,172.8,7.4,4.5,4.28,0,19.14,61,669.5,665.2,0,4.5,4.5
2018-12-11 10:56:06.1548,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:06.4048,172.8,7.4,4.5,4.28,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:06.6548,172.8,7.4,4.5,4.28,0,19.11,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:06.9048,172.8,7.4,4.5,4.28,0.1,19.11,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:07.1548,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:07.4048,172.8,7.4,4.5,4.28,0.1,19.14,66,5180,5180,0,4.5,4.5
2018-12-11 10:56:07.6548,172.8,7.4,4.5,4.28,0.1,19.15,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:07.9048,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:08.1548,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:08.4048,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:08.6548,172.8,7.4,4.5,4.28,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:56:08.9048,172.8,7.4,4.5,4.28,0,19.12,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:09.1548,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:09.4048,172.8,7.4,4.5,4.28,0,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:09.6548,172.8,7.4,4.5,4.28,0.1,19.17,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:09.9048,172.8,7.4,4.5,4.28,0.1,19.12,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:56:10.1548,172.8,7.4,4.5,4.28,0.1,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:10.4048,172.8,7.4,4.5,4.28,0,19.14,61,669.5,665.2,0,4.5,4.5
2018-12-11 10:56:10.6548,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:56:10.9048,172.8,7.4,4.5,4.28,0,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:11.1548,172.8,7.4,4.5,4.28,0,19.13,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:11.4048,172.8,7.4,4.5,4.28,0,19.14,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:11.6549,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:11.9049,172.8,7.4,4.5,4.28,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:12.1548,172.8,7.4,4.5,4.28,0.1,19.16,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:56:12.4048,172.8,7.4,4.5,4.28,0.1,19.12,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:12.6547,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:12.9047,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:13.1548,172.8,7.4,4.5,4.28,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:56:13.4048,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:13.6549,172.8,7.4,4.5,4.28,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:13.9049,172.8,7.4,4.5,4.28,0,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:14.1549,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:14.4049,172.8,7.4,4.5,4.28,0.1,19.15,1,667.2,0,23.5,4.5,4.5
2018-12-11 10:56:14.6549,172.8,7.4,4.5,4.28,0.1,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:14.9049,172.8,7.4,4.5,4.28,0.1,19.14,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:56:15.1549,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:56:15.4049,172.8,7.4,4.5,4.28,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:56:15.6549,172.8,7.4,4.5,4.28,0,19.11,3,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:15.9049,172.8,7.4,4.5,4.28,0,19.12,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:16.1549,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:16.4049,172.8,7.4,4.5,4.28,0,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:16.6549,172.8,7.4,4.5,4.28,0,19.11,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:16.9049,172.8,7.4,4.5,4.28,0.1,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:17.1549,172.8,7.4,4.5,4.28,0.1,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:17.4049,172.8,7.4,4.5,4.28,0.1,19.1,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:17.6549,172.8,7.4,4.5,4.28,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:56:17.9049,172.8,7.4,4.5,4.28,0,19.13,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:18.1549,172.8,7.4,4.5,4.28,0,19.12,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:18.4049,172.8,7.4,4.5,4.28,0,19.27,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:18.6549,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:18.9049,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:19.1549,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:19.4049,172.8,7.4,4.5,4.28,0,19.15,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:56:19.6549,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:56:19.9049,172.8,7.4,4.5,4.28,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:56:20.1549,172.8,7.4,4.5,4.28,0,19.14,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:20.4049,172.8,7.4,4.5,4.28,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:20.6549,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:20.9049,172.8,7.4,4.5,4.28,0,19.14,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:21.1549,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:21.4050,172.8,7.4,4.5,4.28,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:21.6550,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:21.9050,172.8,7.4,4.5,4.28,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:22.1550,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:56:22.4050,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:22.6550,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:22.9050,172.8,7.4,4.5,4.28,0,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:23.1550,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:23.4050,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:23.6550,172.8,7.4,4.5,4.28,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:23.9050,172.8,7.4,4.5,4.28,0,19.12,61,669.5,665.4,0,4.5,4.5
2018-12-11 10:56:24.1550,172.8,7.4,4.5,4.28,0,19.16,62,425,425,0,4.5,4.5
2018-12-11 10:56:24.4050,172.8,7.4,4.5,4.28,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:24.6550,172.8,7.4,4.5,4.28,0.1,19.13,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:24.9050,172.8,7.4,4.5,4.28,0.1,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:25.1550,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:25.4050,172.8,7.4,4.5,4.28,0.1,19.13,66,5180,5180,0,4.5,4.5
2018-12-11 10:56:25.6550,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:25.9050,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:26.1550,172.8,7.4,4.5,4.28,0,19.15,65,-840,-840,0,4.5,4.5
2018-12-11 10:56:26.4050,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:26.6550,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:56:26.9050,172.8,7.4,4.5,4.28,0,19.15,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:27.1550,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:27.4050,172.8,7.4,4.5,4.28,0.1,19.13,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:27.6550,172.8,7.4,4.5,4.28,0,19.14,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:27.9050,172.8,7.4,4.5,4.28,0,19.07,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:28.1550,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:28.4050,172.8,7.4,4.5,4.28,0,19.12,61,669.5,665.3,0,4.5,4.5
2018-12-11 10:56:28.6550,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:28.9050,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:56:29.1550,172.8,7.4,4.5,4.28,0.1,19.14,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:29.4051,172.8,7.4,4.5,4.28,0.1,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:29.6551,172.8,7.4,4.5,4.28,0.1,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:29.9050,172.8,7.4,4.5,4.28,0.1,19.13,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:30.1550,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:30.4050,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:30.6550,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:30.9050,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:31.1550,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:56:31.4050,172.8,7.4,4.5,4.28,0,19.15,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:31.6550,172.8,7.4,4.5,4.28,0.1,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:31.9050,172.8,7.4,4.5,4.28,0.1,19.15,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:32.1550,172.8,7.4,4.5,4.28,0.1,19.15,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:32.4051,172.8,7.4,4.5,4.28,0.1,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:32.6551,172.8,7.4,4.5,4.28,0,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:32.9051,172.8,7.4,4.5,4.28,0.1,19.14,61,669.5,665.3,0,4.5,4.5
2018-12-11 10:56:33.1551,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:33.4051,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:56:33.6551,172.8,7.4,4.5,4.28,0,19.15,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:33.9051,172.8,7.4,4.5,4.28,0,19.04,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:34.1551,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:34.4051,172.8,7.4,4.5,4.28,0.1,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:56:34.6551,172.8,7.4,4.5,4.28,0.1,19.15,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:34.9051,172.8,7.4,4.5,4.28,0,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:35.1551,172.8,7.4,4.5,4.28,0,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:35.4051,172.8,7.4,4.5,4.28,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:35.6551,172.8,7.4,4.5,4.28,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 10:56:35.9051,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:36.1551,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:36.4051,172.8,7.4,4.5,4.28,0,19.15,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:36.6551,172.8,7.4,4.5,4.28,0.1,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:36.9051,172.8,7.4,4.5,4.28,0.1,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:37.1551,172.8,7.4,4.5,4.28,0.1,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:37.4051,172.8,7.4,4.5,4.28,0.1,19.13,61,669.5,665.3,0,4.5,4.5
2018-12-11 10:56:37.6551,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:37.9051,172.8,7.4,4.5,4.28,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:56:38.1551,172.8,7.4,4.5,4.28,0,19.16,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:38.4051,172.8,7.4,4.5,4.28,0,19.15,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:38.6551,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:38.9051,172.8,7.4,4.5,4.28,0,19.13,66,5210,5210,0,4.5,4.5
2018-12-11 10:56:39.1551,172.8,7.4,4.5,4.28,0.1,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:39.4051,172.8,7.4,4.5,4.28,0.1,19.19,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:39.6551,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:39.9051,172.8,7.4,4.5,4.28,0.1,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:40.1551,172.8,7.4,4.5,4.28,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:56:40.4051,172.8,7.4,4.5,4.28,0.1,19.13,67,23.7,23.8,0,4.5,4.5
2018-12-11 10:56:40.6551,172.8,7.4,4.5,4.28,0,19.12,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:40.9052,172.8,7.4,4.5,4.28,0,19.14,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:56:41.1552,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.8,3.4,4.5,4.5
2018-12-11 10:56:41.4051,172.8,7.4,4.5,4.28,0.1,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:41.6551,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:41.9051,172.8,7.4,4.5,4.28,0.1,19.14,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:56:42.1551,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:56:42.4051,172.8,7.4,4.5,4.28,0.1,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:42.6551,172.8,7.4,4.5,4.28,0,19.13,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:42.9052,172.8,7.4,4.5,4.28,0,19.13,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:43.1552,172.8,7.4,4.5,4.28,0,19.15,65,-840,-830,0,4.5,4.5
2018-12-11 10:56:43.4052,172.8,7.4,4.5,4.28,0,19.14,66,5200,5200,0,4.5,4.5
2018-12-11 10:56:43.6552,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:43.9052,172.8,7.4,4.5,4.28,0.1,19.15,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:44.1552,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:44.4052,172.8,7.4,4.5,4.28,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:44.6552,172.8,7.4,4.5,4.28,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:56:44.9052,172.8,7.4,4.5,4.28,0,19.35,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:56:45.1552,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:45.4052,172.8,7.4,4.5,4.28,0,19.14,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:56:45.6552,172.8,7.4,4.5,4.28,0,19.13,7,-840,23.8,3.4,4.5,4.5
2018-12-11 10:56:45.9052,172.8,7.4,4.5,4.28,0,19.33,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:46.1552,172.8,7.4,4.5,4.28,0,19.33,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:46.4052,172.8,7.4,4.5,4.28,0,19.14,61,669.5,665.2,0,4.5,4.5
2018-12-11 10:56:46.6552,172.8,7.4,4.5,4.28,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:46.9052,172.8,7.4,4.5,4.28,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:47.1552,172.8,7.4,4.5,4.28,0.1,19.13,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:47.4052,172.8,7.4,4.5,4.28,0.1,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:47.6552,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:47.9052,172.8,7.4,4.5,4.28,0.1,19.15,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:48.1552,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:48.4052,172.8,7.4,4.5,4.28,0,19.13,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:48.6552,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:48.9052,172.8,7.4,4.5,4.28,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:49.1552,172.8,7.4,4.5,4.28,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:56:49.4052,172.8,7.4,4.5,4.28,0.1,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:56:49.6552,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:49.9053,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:50.1553,172.8,7.4,4.5,4.28,0,19.14,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:56:50.4053,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:50.6553,172.8,7.4,4.5,4.28,0,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:50.9053,172.8,7.4,4.5,4.28,0,19.14,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:56:51.1553,172.8,7.4,4.5,4.28,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:51.4053,172.8,7.4,4.5,4.28,0.1,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:51.6553,172.8,7.4,4.5,4.28,0.1,19.14,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:51.9053,172.8,7.4,4.5,4.28,0.1,19.14,4,667.2,0,22.5,4.5,4.5
2018-12-11 10:56:52.1553,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:52.4053,172.8,7.4,4.5,4.28,0,19.14,66,5200,5190,0,4.5,4.5
2018-12-11 10:56:52.6553,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:52.9053,172.8,7.4,4.5,4.28,0.1,19.14,2,667.2,0,24,4.5,4.5
2018-12-11 10:56:53.1553,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:53.4053,172.8,7.4,4.5,4.28,0,19.27,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:53.6553,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:56:53.9053,172.8,7.4,4.5,4.28,0.1,19.15,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:56:54.1553,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:54.4053,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:56:54.6553,172.8,7.4,4.5,4.28,0.1,19.14,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:56:54.9054,172.8,7.4,4.5,4.28,0.1,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:55.1553,172.8,7.4,4.5,4.28,0,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:55.4053,172.8,7.4,4.5,4.28,0,19.13,61,669.4,665.2,0,4.5,4.5
2018-12-11 10:56:55.6553,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:56:55.9053,172.8,7.4,4.5,4.28,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:56:56.1553,172.8,7.4,4.5,4.28,0,19.13,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:56.4053,172.8,7.4,4.5,4.28,0.1,19.15,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:56:56.6553,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:56:56.9053,172.8,7.4,4.5,4.28,0.1,19.32,66,5190,5190,0,4.5,4.5
2018-12-11 10:56:57.1553,172.8,7.4,4.5,4.28,0.1,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:57.4053,172.8,7.4,4.5,4.28,0.1,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:57.6553,172.8,7.4,4.5,4.28,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:56:57.9053,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:56:58.1553,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:56:58.4053,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:56:58.6553,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:56:58.9053,172.8,7.4,4.5,4.28,0,19.13,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:56:59.1553,172.8,7.4,4.5,4.28,0.1,19.13,7,-840,23.7,3.4,4.5,4.5
2018-12-11 10:56:59.4054,172.8,7.4,4.5,4.28,0.1,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:56:59.6554,172.8,7.4,4.5,4.28,0,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:56:59.9054,172.8,7.4,4.5,4.28,0.1,19.16,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:57:00.1554,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:57:00.4054,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:57:00.6554,172.8,7.4,4.5,4.28,0,19.13,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:00.9054,172.8,7.4,4.5,4.28,0,19.18,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:01.1554,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:01.4054,172.8,7.4,4.5,4.28,0.1,19.14,66,5200,5190,0,4.5,4.5
2018-12-11 10:57:01.6553,172.8,7.4,4.5,4.28,0.1,19.13,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:01.9053,172.8,7.4,4.5,4.28,0.1,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:02.1553,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:02.4053,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:02.6554,172.8,7.4,4.5,4.28,0,19.24,63,50,50,0,4.5,4.5
2018-12-11 10:57:02.9054,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:03.1555,172.8,7.4,4.5,4.28,0,19.11,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:03.4055,172.8,7.4,4.5,4.28,0,19.13,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:03.6555,172.8,7.4,4.5,4.28,0,19.14,7,-840,23.7,3.4,4.5,4.5
2018-12-11 10:57:03.9054,172.8,7.4,4.5,4.28,0.1,19.11,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:04.1554,172.8,7.4,4.5,4.28,0.1,19.2,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:04.4054,172.8,7.4,4.5,4.28,0.1,19.32,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:57:04.6554,172.8,7.4,4.5,4.28,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:57:04.9054,172.8,7.4,4.5,4.28,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:05.1554,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:05.4054,172.8,7.4,4.5,4.28,0,19.13,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:05.6554,172.8,7.4,4.5,4.28,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 10:57:05.9054,172.8,7.4,4.5,4.28,0,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:06.1554,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:06.4054,172.8,7.4,4.5,4.28,0.1,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:06.6554,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 10:57:06.9054,172.8,7.4,4.5,4.28,0.1,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:07.1554,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:07.4054,172.8,7.4,4.5,4.28,0.1,19.16,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:07.6555,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:07.9054,172.8,7.4,4.5,4.28,0,19.16,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:57:08.1554,172.8,7.4,4.5,4.28,0,19.13,7,-840,23.7,3.4,4.5,4.5
2018-12-11 10:57:08.4054,172.8,7.4,4.5,4.28,0,19.18,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:57:08.6554,172.8,7.4,4.5,4.28,0,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:08.9054,172.8,7.4,4.5,4.28,0,19.14,61,669.4,665.2,0,4.5,4.5
2018-12-11 10:57:09.1554,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:57:09.4054,172.8,7.4,4.5,4.28,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:09.6554,172.8,7.4,4.5,4.28,0,19.15,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:09.9054,172.8,7.4,4.5,4.28,0,19.14,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:10.1554,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:10.4055,172.8,7.4,4.5,4.28,0,19.14,66,5210,5200,0,4.5,4.5
2018-12-11 10:57:10.6555,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:57:10.9055,172.8,7.4,4.5,4.28,0,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:11.1555,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:11.4055,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:11.6555,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:57:11.9055,172.8,7.4,4.5,4.28,0.1,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:12.1555,172.8,7.4,4.5,4.28,0.1,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:12.4055,172.8,7.4,4.5,4.28,0.1,19.15,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:12.6555,172.8,7.4,4.5,4.28,0,19.15,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:12.9055,172.8,7.4,4.5,4.28,0,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:57:13.1555,172.8,7.4,4.5,4.28,0,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:13.4055,172.8,7.4,4.5,4.28,0,19.08,61,669.3,665.2,0,4.5,4.5
2018-12-11 10:57:13.6555,172.8,7.4,4.5,4.28,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:57:13.9055,172.8,7.4,4.5,4.28,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:14.1555,172.8,7.4,4.5,4.28,0.1,19.15,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:14.4055,172.8,7.4,4.5,4.28,0.1,19.13,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:14.6555,172.8,7.4,4.5,4.28,0,19.12,65,-830,-840,0,4.5,4.5
2018-12-11 10:57:14.9055,172.8,7.4,4.5,4.28,0.1,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:15.1555,172.8,7.4,4.5,4.28,0,19.13,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:57:15.4055,172.8,7.4,4.5,4.28,0,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:15.6555,172.8,7.4,4.5,4.28,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 10:57:15.9055,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:16.1555,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:16.4056,172.8,7.4,4.5,4.28,0,19.13,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:16.6556,172.8,7.4,4.5,4.28,0.1,19.15,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:16.9056,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:17.1556,172.8,7.4,4.5,4.28,0,19.13,7,-840,23.7,3.4,4.5,4.5
2018-12-11 10:57:17.4056,172.8,7.4,4.5,4.28,0.1,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:57:17.6556,172.8,7.4,4.5,4.28,0,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:17.9056,172.8,7.4,4.5,4.28,0,19.13,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:57:18.1556,172.8,7.4,4.5,4.28,0,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:57:18.4056,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:18.6556,172.8,7.4,4.5,4.28,0,19.13,3,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:18.9056,172.8,7.4,4.5,4.28,0,19.14,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:19.1556,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:19.4056,172.8,7.4,4.5,4.28,0.1,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:19.6556,172.8,7.4,4.5,4.28,0.1,19.14,1,667.1,0,23.5,4.5,4.5
2018-12-11 10:57:19.9056,172.8,7.4,4.5,4.28,0,19.12,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:20.1556,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:20.4056,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:20.6556,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:20.9056,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:21.1556,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:21.4056,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:21.6556,172.8,7.4,4.5,4.28,0.1,19.12,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:21.9056,172.8,7.4,4.5,4.28,0,19.13,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:22.1556,172.8,7.4,4.5,4.28,0,18.98,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:22.4056,172.8,7.4,4.5,4.28,0,19.14,61,669.4,665.2,0,4.5,4.5
2018-12-11 10:57:22.6556,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:57:22.9056,172.8,7.4,4.5,4.28,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:23.1556,172.8,7.4,4.5,4.28,0,19.13,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:23.4056,172.8,7.4,4.5,4.28,0,19.14,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:23.6556,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:23.9056,172.8,7.4,4.5,4.28,0.1,19.13,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:24.1556,172.8,7.4,4.5,4.28,0.1,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:24.4056,172.8,7.4,4.5,4.28,0.1,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:24.6556,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:24.9056,172.8,7.4,4.5,4.28,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:25.1556,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:25.4057,172.8,7.4,4.5,4.28,0,19.11,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:25.6557,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:25.9057,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:26.1558,172.8,7.4,4.5,4.28,0.1,19.14,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:26.4058,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:26.6558,172.8,7.4,4.5,4.28,0.1,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:26.9057,172.8,7.4,4.5,4.28,0.1,19.14,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:57:27.1557,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:57:27.4057,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:27.6557,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:27.9056,172.8,7.4,4.5,4.28,0,19.15,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:28.1556,172.8,7.4,4.5,4.28,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 10:57:28.4056,172.8,7.4,4.5,4.28,0.1,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:28.6556,172.8,7.4,4.5,4.28,0.1,19.1,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:28.9056,172.8,7.4,4.5,4.28,0.1,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:29.1556,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:29.4056,172.8,7.4,4.5,4.28,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:29.6556,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:29.9056,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:30.1556,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:30.4056,172.8,7.4,4.5,4.28,0,19.15,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:57:30.6557,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:30.9057,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:31.1557,172.8,7.4,4.5,4.28,0,19.15,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:31.4057,172.8,7.4,4.5,4.28,0.1,19.32,61,669.4,665.3,0,4.5,4.5
2018-12-11 10:57:31.6557,172.8,7.4,4.5,4.28,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 10:57:31.9057,172.8,7.4,4.5,4.28,0.1,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:57:32.1556,172.8,7.4,4.5,4.28,0.1,19.34,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:32.4056,172.8,7.4,4.5,4.28,0.1,19.13,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:32.6555,172.8,7.4,4.5,4.28,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:57:32.9056,172.8,7.4,4.5,4.28,0,19.13,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:33.1557,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:33.4057,172.8,7.4,4.5,4.28,0,19.15,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:33.6558,172.8,7.4,4.5,4.28,0,19.18,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:33.9058,172.8,7.4,4.5,4.28,0.1,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:34.1558,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:57:34.4058,172.8,7.4,4.5,4.28,0.1,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:34.6558,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:34.9058,172.8,7.4,4.5,4.28,0,19.16,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:35.1558,172.8,7.4,4.5,4.28,0,19.11,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:35.4058,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:35.6558,172.8,7.4,4.5,4.28,0,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:35.9058,172.8,7.4,4.5,4.28,0.1,19.09,61,669.4,665.2,0,4.5,4.5
2018-12-11 10:57:36.1558,172.8,7.4,4.5,4.28,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:57:36.4057,172.8,7.4,4.5,4.28,0.1,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:36.6557,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:36.9057,172.8,7.4,4.5,4.28,0.1,19.12,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:37.1557,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:37.4058,172.8,7.4,4.5,4.28,0,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:37.6558,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:37.9058,172.8,7.4,4.5,4.28,0,19.33,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:38.1558,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:38.4058,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:38.6558,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:57:38.9058,172.8,7.4,4.5,4.28,0.1,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:39.1558,172.8,7.4,4.5,4.28,0.1,19.35,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:39.4058,172.8,7.4,4.5,4.28,0.1,19.33,6,-820,23.7,3.3,4.5,4.5
2018-12-11 10:57:39.6558,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:39.9058,172.8,7.4,4.5,4.28,0,19.13,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:40.1558,172.8,7.4,4.5,4.28,0,19.19,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:40.4058,172.8,7.4,4.5,4.28,0,19.11,61,669.3,665.2,0,4.5,4.5
2018-12-11 10:57:40.6558,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:57:40.9058,172.8,7.4,4.5,4.28,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:41.1558,172.8,7.4,4.5,4.28,0.1,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:41.4058,172.8,7.4,4.5,4.28,0.1,19.13,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:41.6558,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:41.9058,172.8,7.4,4.5,4.28,0.1,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:57:42.1559,172.8,7.4,4.5,4.28,0,19.13,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:42.4058,172.8,7.4,4.5,4.28,0,19.13,2,667.1,0,24,4.5,4.5
2018-12-11 10:57:42.6558,172.8,7.4,4.5,4.28,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:42.9058,172.8,7.4,4.5,4.28,0,19.14,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:43.1558,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:43.4058,172.8,7.4,4.5,4.28,0,19.14,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:43.6558,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:43.9058,172.8,7.4,4.5,4.28,0.1,19.14,6,-820,23.7,3.3,4.5,4.5
2018-12-11 10:57:44.1558,172.8,7.4,4.5,4.28,0.1,19.14,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:44.4058,172.8,7.4,4.5,4.28,0.1,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:44.6558,172.8,7.4,4.5,4.28,0,19.13,2,667,0,24,4.5,4.5
2018-12-11 10:57:44.9058,172.8,7.4,4.5,4.28,0,19.14,61,669.4,665.2,0,4.5,4.5
2018-12-11 10:57:45.1559,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:57:45.4059,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:57:45.6559,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:45.9059,172.8,7.4,4.5,4.28,0.1,19.14,4,667,0,22.5,4.5,4.5
2018-12-11 10:57:46.1560,172.8,7.4,4.5,4.28,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:46.4060,172.8,7.4,4.5,4.28,0.1,19.13,66,5200,5200,0,4.5,4.5
2018-12-11 10:57:46.6559,172.8,7.4,4.5,4.28,0,19.15,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:46.9059,172.8,7.4,4.5,4.28,0,19.01,2,667,0,24,4.5,4.5
2018-12-11 10:57:47.1559,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:47.4059,172.8,7.4,4.5,4.28,0,19.13,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:47.6559,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:47.9059,172.8,7.4,4.5,4.28,0,19.18,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:48.1559,172.8,7.4,4.5,4.28,0,19.12,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:48.4059,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.7,3.3,4.5,4.5
2018-12-11 10:57:48.6559,172.8,7.4,4.5,4.28,0.1,19.15,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:48.9059,172.8,7.4,4.5,4.28,0.1,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:49.1558,172.8,7.4,4.5,4.28,0.1,19.14,2,667,0,24,4.5,4.5
2018-12-11 10:57:49.4058,172.8,7.4,4.5,4.28,0,19.33,61,669.3,665.2,0,4.5,4.5
2018-12-11 10:57:49.6558,172.8,7.4,4.5,4.28,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:57:49.9058,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:50.1558,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:50.4058,172.8,7.4,4.5,4.28,0,19.13,4,667,0,22.5,4.5,4.5
2018-12-11 10:57:50.6558,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:50.9058,172.8,7.4,4.5,4.28,0.1,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:51.1558,172.8,7.4,4.5,4.28,0.1,19.15,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:51.4058,172.8,7.4,4.5,4.28,0.1,19.32,2,667,0,24,4.5,4.5
2018-12-11 10:57:51.6558,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:51.9058,172.8,7.4,4.5,4.28,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:52.1558,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:57:52.4058,172.8,7.4,4.5,4.28,0,19.13,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:57:52.6559,172.8,7.4,4.5,4.28,0,19.13,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:52.9059,172.8,7.4,4.5,4.28,0,19.1,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:57:53.1559,172.8,7.4,4.5,4.28,0,19.15,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:57:53.4059,172.8,7.4,4.5,4.28,0.1,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:53.6560,172.8,7.4,4.5,4.28,0.1,19.14,2,667,0,24,4.5,4.5
2018-12-11 10:57:53.9060,172.8,7.4,4.5,4.28,0.1,19.14,61,669.4,665.2,0,4.5,4.5
2018-12-11 10:57:54.1560,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:57:54.4060,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 10:57:54.6560,172.8,7.4,4.5,4.28,0,19.13,3,667,0,22.5,4.5,4.5
2018-12-11 10:57:54.9060,172.8,7.4,4.5,4.28,0,19.13,4,667,0,22.5,4.5,4.5
2018-12-11 10:57:55.1560,172.8,7.4,4.5,4.28,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:57:55.4059,172.8,7.4,4.5,4.28,0,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:57:55.6559,172.8,7.4,4.5,4.28,0.1,19.15,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:55.9059,172.8,7.4,4.5,4.28,0,19.33,2,667,0,24,4.5,4.5
2018-12-11 10:57:56.1559,172.8,7.4,4.5,4.28,0.1,19.35,65,-830,-840,0,4.5,4.5
2018-12-11 10:57:56.4059,172.8,7.4,4.5,4.28,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:57:56.6560,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:57:56.9060,172.8,7.4,4.5,4.28,0,19.14,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:57:57.1560,172.8,7.4,4.5,4.28,0,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:57:57.4060,172.8,7.4,4.5,4.28,0,19.13,6,-840,23.7,3.3,4.5,4.5
2018-12-11 10:57:57.6560,172.8,7.4,4.5,4.28,0,19.14,7,-840,23.7,3.4,4.5,4.5
2018-12-11 10:57:57.9060,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:57:58.1560,172.8,7.4,4.5,4.28,0.1,19.14,2,667,0,24,4.5,4.5
2018-12-11 10:57:58.4060,172.8,7.4,4.5,4.28,0,19.14,61,669.4,665.1,0,4.5,4.5
2018-12-11 10:57:58.6560,172.8,7.4,4.5,4.28,0.1,19.3,62,425,425,0,4.5,4.5
2018-12-11 10:57:58.9060,172.8,7.4,4.5,4.28,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:57:59.1560,172.8,7.4,4.5,4.28,0.1,19.34,3,666.9,0,22.5,4.5,4.5
2018-12-11 10:57:59.4060,172.8,7.4,4.5,4.28,0,19.39,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:57:59.6559,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:57:59.9059,172.8,7.4,4.5,4.28,0,19.13,66,5220,5220,0,4.5,4.5
2018-12-11 10:58:00.1559,172.8,7.4,4.5,4.28,0,19.14,1,666.9,0,23.5,4.5,4.5
2018-12-11 10:58:00.4059,172.8,7.4,4.5,4.28,0,19.14,2,667.1,0,24,4.5,4.5
2018-12-11 10:58:00.6560,172.8,7.4,4.5,4.28,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:00.9060,172.8,7.4,4.5,4.28,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:01.1561,172.8,7.4,4.5,4.28,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:58:01.4061,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:01.6560,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:01.9060,172.8,7.4,4.5,4.28,0,19.13,6,-830,23.6,3.3,4.5,4.5
2018-12-11 10:58:02.1560,172.8,7.4,4.5,4.28,0,19.13,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:02.4060,172.8,7.4,4.5,4.28,0,19.14,1,666.9,0,23.5,4.5,4.5
2018-12-11 10:58:02.6560,172.8,7.4,4.5,4.28,0,19.2,2,667.1,0,24,4.5,4.5
2018-12-11 10:58:02.9060,172.8,7.4,4.5,4.28,0,19.13,61,669.2,665.1,0,4.5,4.5
2018-12-11 10:58:03.1560,172.8,7.4,4.5,4.28,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:58:03.4060,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:03.6560,172.8,7.4,4.5,4.28,0.1,19.32,3,666.9,0,22.5,4.5,4.5
2018-12-11 10:58:03.9060,172.8,7.4,4.5,4.28,0.1,19.14,4,667.1,0,22.5,4.5,4.5
2018-12-11 10:58:04.1560,172.8,7.4,4.5,4.28,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:04.4061,172.8,7.4,4.5,4.28,0,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:58:04.6561,172.8,7.4,4.5,4.28,0,19.14,1,666.9,0,23.5,4.5,4.5
2018-12-11 10:58:04.9060,172.8,7.4,4.5,4.28,0,19.34,2,667.1,0,24,4.5,4.5
2018-12-11 10:58:05.1561,172.8,7.4,4.5,4.28,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:05.4060,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:05.6560,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:58:05.9060,172.8,7.4,4.5,4.28,0.1,19.07,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:06.1561,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:06.4061,172.8,7.4,4.5,4.28,0.1,19.1,6,-830,23.6,3.3,4.5,4.5
2018-12-11 10:58:06.6561,172.8,7.4,4.5,4.28,0,19.14,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:06.9061,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:07.1561,172.8,7.4,4.5,4.28,0,19.11,2,667,0,24,4.5,4.5
2018-12-11 10:58:07.4061,172.8,7.4,4.5,4.28,0,19.33,61,669.3,665.1,0,4.5,4.5
2018-12-11 10:58:07.6561,172.8,7.4,4.5,4.28,0,19.2,62,425,425,0,4.5,4.5
2018-12-11 10:58:07.9061,172.8,7.4,4.5,4.28,0.1,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:08.1561,172.8,7.4,4.5,4.28,0.1,19.34,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:08.4061,172.8,7.4,4.5,4.28,0.1,19.33,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:08.6561,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:08.9061,172.8,7.4,4.5,4.28,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:58:09.1561,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:09.4061,172.8,7.4,4.5,4.28,0,19.13,2,667,0,24,4.5,4.5
2018-12-11 10:58:09.6561,172.8,7.4,4.5,4.28,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 10:58:09.9061,172.8,7.4,4.5,4.28,0,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:10.1561,172.8,7.4,4.5,4.28,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 10:58:10.4061,172.8,7.4,4.5,4.28,0.1,19.15,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:10.6561,172.8,7.4,4.5,4.28,0.1,19.14,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:10.9061,172.8,7.4,4.5,4.28,0.1,19.13,6,-840,23.6,3.3,4.5,4.5
2018-12-11 10:58:11.1561,172.8,7.4,4.5,4.28,0,19.14,7,-840,23.7,3.4,4.5,4.5
2018-12-11 10:58:11.4061,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:11.6561,172.8,7.4,4.5,4.28,0,19.14,2,667,0,24,4.5,4.5
2018-12-11 10:58:11.9061,172.8,7.4,4.5,4.28,0,19.14,61,669.2,665.2,0,4.5,4.5
2018-12-11 10:58:12.1561,172.8,7.4,4.5,4.28,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 10:58:12.4061,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:12.6561,172.8,7.4,4.5,4.28,0,19.33,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:12.9061,172.8,7.4,4.5,4.28,0.1,19.33,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:13.1561,172.8,7.4,4.5,4.28,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:13.4061,172.8,7.4,4.5,4.28,0.1,19.14,66,5210,5210,0,4.5,4.5
2018-12-11 10:58:13.6562,172.8,7.4,4.5,4.28,0,19.13,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:13.9062,172.8,7.4,4.5,4.28,0,19.13,2,667,0,24,4.5,4.5
2018-12-11 10:58:14.1562,172.8,7.4,4.5,4.28,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:14.4062,172.8,7.4,4.5,4.28,0,19.32,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:14.6562,172.8,7.4,4.5,4.28,0,19.28,63,50,50,0,4.5,4.5
2018-12-11 10:58:14.9062,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:15.1562,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:15.4062,172.8,7.4,4.5,4.28,0.1,19.14,6,-830,23.6,3.3,4.5,4.5
2018-12-11 10:58:15.6561,172.8,7.4,4.5,4.28,0.1,19.19,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:15.9061,172.8,7.4,4.5,4.28,0.1,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:16.1561,172.8,7.4,4.5,4.28,0,19.14,2,667,0,24,4.5,4.5
2018-12-11 10:58:16.4061,172.8,7.4,4.5,4.28,0,19.33,61,669.3,665.1,0,4.5,4.5
2018-12-11 10:58:16.6562,172.8,7.4,4.5,4.28,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:58:16.9062,172.8,7.4,4.5,4.28,0,19.28,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:17.1562,172.8,7.4,4.5,4.28,0,19.33,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:17.4062,172.8,7.4,4.5,4.28,0,19.14,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:17.6562,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:17.9062,172.8,7.4,4.5,4.28,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 10:58:18.1562,172.8,7.4,4.5,4.28,0.1,19.33,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:18.4062,172.8,7.4,4.5,4.28,0.1,19.32,2,667,0,24,4.5,4.5
2018-12-11 10:58:18.6561,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:18.9061,172.8,7.4,4.5,4.28,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:19.1561,172.8,7.4,4.5,4.28,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:58:19.4061,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:19.6562,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:19.9062,172.8,7.4,4.5,4.28,0.1,19.35,6,-840,23.6,3.3,4.5,4.5
2018-12-11 10:58:20.1562,172.8,7.4,4.5,4.28,0.1,19.13,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:20.4062,172.8,7.4,4.5,4.28,0.1,19.13,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:20.6562,172.8,7.4,4.5,4.28,0.1,19.33,2,667,0,24,4.5,4.5
2018-12-11 10:58:20.9062,172.8,7.4,4.5,4.28,0.1,19.13,61,669.3,665.1,0,4.5,4.5
2018-12-11 10:58:21.1562,172.8,7.4,4.5,4.28,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 10:58:21.4062,172.8,7.4,4.5,4.28,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:21.6562,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:21.9062,172.8,7.4,4.5,4.28,0,19.14,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:22.1562,172.8,7.4,4.5,4.28,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:22.4062,172.8,7.4,4.5,4.28,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:58:22.6562,172.8,7.4,4.5,4.28,0.1,19.34,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:22.9062,172.8,7.4,4.5,4.28,0.1,19.32,2,667,0,24,4.5,4.5
2018-12-11 10:58:23.1561,172.8,7.4,4.5,4.28,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:23.4062,172.8,7.4,4.5,4.28,0.1,19.3,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:23.6562,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:58:23.9062,172.8,7.4,4.5,4.28,0,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:24.1562,172.8,7.4,4.5,4.28,0,19.3,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:24.4063,172.8,7.4,4.5,4.28,0,19.34,6,-830,23.6,3.3,4.5,4.5
2018-12-11 10:58:24.6563,172.8,7.4,4.5,4.28,0,19.16,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:24.9063,172.8,7.4,4.5,4.28,0,19.14,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:25.1564,172.8,7.4,4.5,4.28,0.1,19.14,2,667,0,24,4.5,4.5
2018-12-11 10:58:25.4064,172.8,7.4,4.5,4.28,0.1,19.13,61,669.3,665.1,0,4.5,4.5
2018-12-11 10:58:25.6564,172.8,7.4,4.5,4.28,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:58:25.9063,172.8,7.4,4.5,4.28,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:26.1563,172.8,7.4,4.5,4.28,0,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:26.4063,172.8,7.4,4.5,4.28,0,19.15,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:26.6563,172.8,7.4,4.5,4.28,0,19.31,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:26.9063,172.8,7.4,4.5,4.28,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 10:58:27.1563,172.8,7.4,4.5,4.28,0.1,19.33,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:27.4063,172.8,7.4,4.5,4.28,0,19.4,2,667,0,24,4.5,4.5
2018-12-11 10:58:27.6563,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:27.9063,172.8,7.4,4.5,4.28,0.1,19.15,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:28.1563,172.8,7.4,4.5,4.28,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:58:28.4063,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:28.6563,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:28.9063,172.8,7.4,4.5,4.28,0,19.33,6,-840,23.6,3.3,4.5,4.5
2018-12-11 10:58:29.1563,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:29.4063,172.8,7.4,4.5,4.28,0,19.34,1,666.9,0,23.5,4.5,4.5
2018-12-11 10:58:29.6563,172.8,7.4,4.5,4.28,0,19.34,2,667,0,24,4.5,4.5
2018-12-11 10:58:29.9063,172.8,7.4,4.5,4.28,0,19.11,61,669.3,665.1,0,4.5,4.5
2018-12-11 10:58:30.1563,172.8,7.4,4.5,4.28,0,19.07,62,425,425,0,4.5,4.5
2018-12-11 10:58:30.4063,172.8,7.4,4.5,4.28,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:30.6563,172.8,7.4,4.5,4.28,0.1,19.33,3,666.9,0,22.5,4.5,4.5
2018-12-11 10:58:30.9063,172.8,7.4,4.5,4.28,0.1,19.34,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:31.1563,172.8,7.4,4.5,4.28,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:31.4063,172.8,7.4,4.5,4.28,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 10:58:31.6563,172.8,7.4,4.5,4.28,0,19.34,1,666.9,0,23.5,4.5,4.5
2018-12-11 10:58:31.9063,172.8,7.4,4.5,4.28,0,19.34,2,667,0,24,4.5,4.5
2018-12-11 10:58:32.1563,172.8,7.4,4.5,4.28,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 10:58:32.4063,172.8,7.4,4.5,4.28,0.1,19.35,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:32.6564,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:58:32.9064,172.8,7.4,4.5,4.28,0.1,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:33.1564,172.8,7.4,4.5,4.28,0.1,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:33.4064,172.8,7.4,4.5,4.28,0.1,19.47,6,-830,23.6,3.3,4.5,4.5
2018-12-11 10:58:33.6564,172.8,7.4,4.5,4.28,0.1,19.35,7,-830,23.7,3.4,4.5,4.5
2018-12-11 10:58:33.9064,172.8,7.4,4.5,4.28,0,19.33,1,666.9,0,23.5,4.5,4.5
2018-12-11 10:58:34.1564,172.8,7.4,4.5,4.28,0,19.33,2,667,0,24,4.5,4.5
2018-12-11 10:58:34.4063,172.8,7.4,4.5,4.28,0,19.33,61,669.3,665.2,0,4.5,4.5
2018-12-11 10:58:34.6563,172.8,7.4,4.5,4.28,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 10:58:34.9063,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 10:58:35.1564,172.8,7.4,4.5,4.28,0.1,19.14,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:35.4064,172.8,7.4,4.5,4.28,0.1,19.33,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:35.6565,172.8,7.4,4.5,4.28,21.7,19.31,65,19350,19350,0,4.5,4.5
2018-12-11 10:58:35.9065,172.8,7.4,4.5,4.28,59.3,19.36,66,5160,5160,0,4.5,4.5
2018-12-11 10:58:36.1565,172.8,7.4,4.5,4.28,60.9,19.33,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:36.4064,172.8,7.4,4.5,4.28,60.7,19.32,2,667,0,24,4.5,4.5
2018-12-11 10:58:36.6564,172.8,7.4,4.5,4.28,60.6,19.33,65,28880,28880,0,4.5,4.5
2018-12-11 10:58:36.9064,172.8,7.4,4.5,4.28,60.5,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:37.1564,172.8,7.4,4.5,4.28,60.4,19.14,63,50,50,0,4.5,4.5
2018-12-11 10:58:37.4064,172.8,7.4,4.5,4.28,60.3,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 10:58:37.6563,172.8,7.4,4.5,4.28,60.3,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 10:58:37.9063,172.8,7.4,4.5,4.28,60.3,19.32,6,28700,23.6,3.3,4.5,4.5
2018-12-11 10:58:38.1563,172.8,7.4,4.5,4.28,60.2,19.33,7,28680,23.7,3.4,4.5,4.5
2018-12-11 10:58:38.4062,172.8,7.4,4.5,4.28,60.2,19.34,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:38.6562,172.8,7.4,4.5,4.28,60.2,19.35,2,667,0,24,4.5,4.5
2018-12-11 10:58:38.9062,172.8,7.4,4.5,4.28,60.2,19.39,61,673.7,669.5,0,4.5,4.5
2018-12-11 10:58:39.1562,172.8,7.4,4.5,4.28,60.2,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:58:39.4061,172.8,7.4,4.5,4.28,60.1,19.34,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:58:39.6561,172.8,7.4,4.5,4.28,60.1,19.33,3,667,0,22.5,4.5,4.5
2018-12-11 10:58:39.9061,172.8,7.4,4.5,4.28,60.1,19.33,4,667,0,22.5,4.5,4.5
2018-12-11 10:58:40.1561,172.8,7.4,4.5,4.28,60.2,19.34,65,28630,28630,0,4.5,4.5
2018-12-11 10:58:40.4062,172.8,7.4,4.5,4.28,60.1,19.33,66,4950,4950,0,4.5,4.5
2018-12-11 10:58:40.6562,172.8,7.4,4.5,4.28,60.1,19.35,1,667,0,23.5,4.5,4.5
2018-12-11 10:58:40.9063,172.8,7.4,4.5,4.28,60.1,19.33,2,667,0,24,4.5,4.5
2018-12-11 10:58:41.1563,172.8,7.4,4.5,4.28,60.1,19.34,65,28710,28530,0,4.5,4.5
2018-12-11 10:58:41.4064,172.8,7.4,4.5,4.28,60.2,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 10:58:41.6564,172.8,7.4,4.5,4.28,60.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:58:41.9064,172.8,7.4,4.5,4.28,60.1,19.34,67,23.7,23.7,0,4.5,4.5
2018-12-11 10:58:42.1565,172.8,7.4,4.5,4.28,60.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:58:42.4065,172.8,7.4,4.5,4.28,60.1,19.35,6,28630,23.7,3.4,4.5,4.5
2018-12-11 10:58:42.6565,172.8,7.4,4.5,4.28,60.1,19.34,7,28630,23.8,3.4,4.5,4.5
2018-12-11 10:58:42.9066,172.8,7.4,4.5,4.28,60.1,19.13,1,671.1,41.6,23.5,4.5,4.5
2018-12-11 10:58:43.1566,172.8,7.4,4.5,4.28,60.1,19.21,2,670.9,42,24,4.5,4.5
2018-12-11 10:58:43.4065,172.8,7.4,4.5,4.28,60.1,19.34,61,674.2,670.2,0,4.5,4.5
2018-12-11 10:58:43.6565,172.8,7.4,4.5,4.28,60.2,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:58:43.9065,172.8,7.4,4.5,4.28,60.1,19.33,64,43.7,44.2,0,4.5,4.5
2018-12-11 10:58:44.1564,172.8,7.4,4.5,4.28,60.1,19.34,3,671.1,41.6,22.5,4.5,4.5
2018-12-11 10:58:44.4064,172.8,7.4,4.5,4.28,60.1,19.33,4,670.9,42,22.5,4.5,4.5
2018-12-11 10:58:44.6565,172.8,7.4,4.5,4.28,60.1,19.34,65,28630,28620,0,4.5,4.5
2018-12-11 10:58:44.9065,172.8,7.4,4.5,4.28,60.2,19.33,66,4940,4940,0,4.5,4.5
2018-12-11 10:58:45.1565,172.8,7.4,4.5,4.28,60.1,19.34,1,671.1,41.6,23.5,4.5,4.5
2018-12-11 10:58:45.4065,172.8,7.4,4.5,4.28,60.1,19.34,2,670.9,42,24,4.5,4.5
2018-12-11 10:58:45.6565,172.8,7.4,4.5,4.28,60.1,19.33,65,28620,28620,0,4.5,4.5
2018-12-11 10:58:45.9065,172.8,7.4,4.5,4.28,60.1,19.33,51,3.44,3.37,0,4.5,4.5
2018-12-11 10:58:46.1565,172.8,7.4,4.5,4.28,60.2,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:58:46.4065,172.8,7.4,4.5,4.28,60.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 10:58:46.6565,172.8,7.4,4.5,4.28,60.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 10:58:46.9065,172.8,7.4,4.5,4.28,60.1,19.33,6,28620,23.8,3.4,4.5,4.5
2018-12-11 10:58:47.1565,172.8,7.4,4.5,4.28,60.1,19.33,7,28620,23.9,3.4,4.5,4.5
2018-12-11 10:58:47.4065,172.8,7.4,4.5,4.28,60.1,19.24,1,671.1,41.6,23.5,4.5,4.5
2018-12-11 10:58:47.6565,172.8,7.4,4.5,4.28,60.1,19.33,2,670.9,42,24,4.5,4.5
2018-12-11 10:58:47.9065,172.8,7.4,4.5,4.28,60.1,19.33,61,675,670.8,0,4.5,4.5
2018-12-11 10:58:48.1565,172.8,7.4,4.5,4.28,60.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:58:48.4065,172.8,7.4,4.5,4.28,60.1,19.33,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:58:48.6565,172.8,7.5,4.5,4.34,60.1,19.34,3,671.1,41.6,22.5,4.5,4.5
2018-12-11 10:58:48.9065,172.8,7.5,4.5,4.34,60.1,19.32,4,670.9,42,22.5,4.5,4.5
2018-12-11 10:58:49.1565,172.8,7.5,4.5,4.34,60.1,19.34,65,28620,28620,0,4.5,4.5
2018-12-11 10:58:49.4065,172.8,7.8,4.5,4.51,60.1,19.33,66,4930,4930,0,4.5,4.5
2018-12-11 10:58:49.6565,172.8,7.8,4.5,4.51,60.1,19.33,1,672,41.5,23.5,4.5,4.5
2018-12-11 10:58:49.9065,172.8,7.8,4.5,4.51,60.1,19.33,2,672.1,42,24,4.5,4.5
2018-12-11 10:58:50.1565,172.8,7.8,4.5,4.51,60.1,19.14,65,28620,28620,0,4.5,4.5
2018-12-11 10:58:50.4066,172.8,7.8,4.5,4.51,60.1,19.13,51,3.44,3.37,0,4.5,4.5
2018-12-11 10:58:50.6566,172.8,8,4.5,4.63,60.2,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:58:50.9066,172.8,8,4.5,4.63,60.1,19.33,67,24,24,0,4.5,4.5
2018-12-11 10:58:51.1567,172.8,8,4.5,4.63,60.1,19.34,52,3.45,3.37,0,4.5,4.5
2018-12-11 10:58:51.4067,172.8,8,4.5,4.63,60.1,19.21,6,28620,24,3.4,4.5,4.5
2018-12-11 10:58:51.6567,172.8,8,4.5,4.63,60.1,19.31,7,28620,24,3.5,4.5,4.5
2018-12-11 10:58:51.9067,172.8,8,4.5,4.63,60.2,19.33,1,672,41.5,23.5,4.5,4.5
2018-12-11 10:58:52.1566,172.8,8,4.5,4.63,60.1,19.34,2,672.1,42,24,4.5,4.5
2018-12-11 10:58:52.4066,172.8,8,4.5,4.63,60.1,19.34,61,675.5,671.3,0,4.5,4.5
2018-12-11 10:58:52.6565,172.8,8,4.5,4.63,60.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:58:52.9065,172.8,8,4.5,4.63,60.1,19.33,64,43.7,44.2,0,4.5,4.5
2018-12-11 10:58:53.1564,172.8,8,4.5,4.63,60.1,19.34,3,672,41.5,22.5,4.5,4.5
2018-12-11 10:58:53.4064,172.8,8,4.5,4.63,60.1,19.34,4,672.1,42,22.5,4.5,4.5
2018-12-11 10:58:53.6564,172.8,8,4.5,4.63,60.1,19.34,65,28610,28610,0,4.5,4.5
2018-12-11 10:58:53.9064,172.8,8,4.5,4.63,60.1,19.34,66,4920,4920,0,4.5,4.5
2018-12-11 10:58:54.1565,172.8,8,4.5,4.63,60.1,19.33,1,672,41.5,23.5,4.5,4.5
2018-12-11 10:58:54.4065,172.8,8,4.5,4.63,60.2,19.33,2,672.1,42,24,4.5,4.5
2018-12-11 10:58:54.6565,172.8,8,4.5,4.63,60.1,19.39,65,28620,28620,0,4.5,4.5
2018-12-11 10:58:54.9065,172.8,8,4.5,4.63,60.1,19.35,51,3.44,3.37,0,4.5,4.5
2018-12-11 10:58:55.1566,172.8,8,4.5,4.63,60.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:58:55.4066,172.8,8,4.5,4.63,60.1,19.34,67,24.1,24.2,0,4.5,4.5
2018-12-11 10:58:55.6566,172.8,8,4.5,4.63,60.1,19.33,52,3.45,3.37,0,4.5,4.5
2018-12-11 10:58:55.9066,172.8,8,4.5,4.63,60.1,19.34,6,28620,24.1,3.4,4.5,4.5
2018-12-11 10:58:56.1566,172.8,8,4.5,4.63,60.1,19.33,7,28620,24.2,3.5,4.5,4.5
2018-12-11 10:58:56.4067,172.8,8,4.5,4.63,60.1,19.33,1,672.7,41.5,23.5,4.5,4.5
2018-12-11 10:58:56.6567,172.8,8,4.5,4.63,60.1,19.33,2,672.9,42,23.5,4.5,4.5
2018-12-11 10:58:56.9066,172.8,8,4.5,4.63,60.1,19.33,61,675.9,671.8,0,4.5,4.5
2018-12-11 10:58:57.1566,172.8,8,4.5,4.63,60.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:58:57.4066,172.8,8,4.5,4.63,60.1,19.33,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:58:57.6566,172.8,8,4.5,4.63,60.1,19.33,3,672.7,41.5,22.5,4.5,4.5
2018-12-11 10:58:57.9066,172.8,8,4.5,4.63,60.1,19.29,4,672.9,42,22.5,4.5,4.5
2018-12-11 10:58:58.1566,172.8,8,4.5,4.63,60.1,19.34,65,28620,28620,0,4.5,4.5
2018-12-11 10:58:58.4066,172.8,8,4.5,4.63,60.1,19.33,66,4920,4920,0,4.5,4.5
2018-12-11 10:58:58.6566,172.8,8,4.5,4.63,60.1,19.35,1,672.7,41.5,23.5,4.5,4.5
2018-12-11 10:58:58.9066,172.8,8,4.5,4.63,60.2,19.33,2,672.9,42,23.5,4.5,4.5
2018-12-11 10:58:59.1566,172.8,8,4.5,4.63,60.1,19.33,65,28620,28620,0,4.5,4.5
2018-12-11 10:58:59.4066,172.8,8,4.5,4.63,60.1,19.34,51,3.44,3.38,0,4.5,4.5
2018-12-11 10:58:59.6566,172.8,8,4.5,4.63,60.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:58:59.9066,172.8,8,4.5,4.63,60.1,19.33,67,24.3,24.3,0,4.5,4.5
2018-12-11 10:59:00.1566,172.8,8,4.5,4.63,60.2,19.33,52,3.46,3.37,0,4.5,4.5
2018-12-11 10:59:00.4066,172.8,8,4.5,4.63,60.1,19.34,6,28620,24.3,3.4,4.5,4.5
2018-12-11 10:59:00.6567,172.8,8,4.5,4.63,60.1,19.33,7,28620,24.3,3.5,4.5,4.5
2018-12-11 10:59:00.9066,172.8,8,4.5,4.63,60.1,19.34,1,672.7,41.5,23.5,4.5,4.5
2018-12-11 10:59:01.1566,172.8,8,4.5,4.63,60.1,19.18,2,672.9,42,23.5,4.5,4.5
2018-12-11 10:59:01.4066,172.8,8,4.5,4.63,60.1,19.34,61,676.5,672.3,0,4.5,4.5
2018-12-11 10:59:01.6566,172.8,8,4.5,4.63,60.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:59:01.9066,172.8,8,4.5,4.63,60.1,19.34,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:59:02.1566,172.8,8,4.5,4.63,60.1,19.33,3,672.7,41.5,22.5,4.5,4.5
2018-12-11 10:59:02.4067,172.8,8,4.5,4.63,60.1,19.33,4,672.9,42,22.5,4.5,4.5
2018-12-11 10:59:02.6567,172.8,8,4.5,4.63,60.1,19.33,65,28620,28620,0,4.5,4.5
2018-12-11 10:59:02.9067,172.8,8,4.5,4.63,60.1,19.33,66,4920,4920,0,4.5,4.5
2018-12-11 10:59:03.1567,172.8,8,4.5,4.63,60.1,19.31,1,672.7,41.5,23.5,4.5,4.5
2018-12-11 10:59:03.4066,172.8,8,4.5,4.63,60.1,19.36,2,672.9,42,23.5,4.5,4.5
2018-12-11 10:59:03.6566,172.8,8,4.5,4.63,60.1,19.14,65,28620,28620,0,4.5,4.5
2018-12-11 10:59:03.9066,172.8,8,4.5,4.63,60.2,19.14,51,3.45,3.38,0,4.5,4.5
2018-12-11 10:59:04.1567,172.8,8,4.5,4.63,60.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:59:04.4067,172.8,8,4.5,4.63,60.1,19.33,67,24.4,24.4,0,4.5,4.5
2018-12-11 10:59:04.6567,172.8,8,4.5,4.63,60.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:59:04.9067,172.8,8,4.5,4.63,60.2,19.32,6,28620,24.4,3.4,4.5,4.5
2018-12-11 10:59:05.1567,172.8,8,4.5,4.63,60.1,19.33,7,28620,24.4,3.5,4.5,4.5
2018-12-11 10:59:05.4067,172.8,8,4.5,4.63,60.1,19.33,1,673.7,41.5,23.5,4.5,4.5
2018-12-11 10:59:05.6567,172.8,8,4.5,4.63,60.1,19.33,2,673.6,42,23.5,4.5,4.5
2018-12-11 10:59:05.9067,172.8,8,4.5,4.63,60.1,19.34,61,677,672.8,0,4.5,4.5
2018-12-11 10:59:06.1566,172.8,8,4.5,4.63,60.2,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:59:06.4066,172.8,8,4.5,4.63,60.1,19.34,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:59:06.6566,172.8,8,4.5,4.63,60.1,19.34,3,673.7,41.5,22.5,4.5,4.5
2018-12-11 10:59:06.9066,172.8,8,4.5,4.63,60.1,19.34,4,673.6,42,22.5,4.5,4.5
2018-12-11 10:59:07.1566,172.8,8,4.5,4.63,60.1,19.33,65,28620,28620,0,4.5,4.5
2018-12-11 10:59:07.4066,172.8,8,4.5,4.63,60.1,19.33,66,4920,4930,0,4.5,4.5
2018-12-11 10:59:07.6567,172.8,8,4.5,4.63,60.1,19.3,1,673.7,41.5,23.5,4.5,4.5
2018-12-11 10:59:07.9067,172.8,8,4.5,4.63,60.1,19.33,2,673.6,42,23.5,4.5,4.5
2018-12-11 10:59:08.1567,172.8,8,4.5,4.63,60.1,19.33,65,28620,28610,0,4.5,4.5
2018-12-11 10:59:08.4068,172.8,8,4.5,4.63,60.1,19.33,51,3.45,3.38,0,4.5,4.5
2018-12-11 10:59:08.6568,172.8,8,4.5,4.63,60.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:59:08.9068,172.8,8,4.5,4.63,60.1,19.33,67,24.5,24.5,0,4.5,4.5
2018-12-11 10:59:09.1568,172.8,8,4.5,4.63,60.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:59:09.4068,172.8,8,4.5,4.63,60.1,19.35,6,28620,24.6,3.4,4.5,4.5
2018-12-11 10:59:09.6568,172.8,8,4.5,4.63,60.1,19.33,7,28610,24.6,3.5,4.5,4.5
2018-12-11 10:59:09.9067,172.8,8,4.5,4.63,60.1,19.33,1,673.7,41.5,23.5,4.5,4.5
2018-12-11 10:59:10.1567,172.8,8,4.5,4.63,60.1,19.32,2,673.6,42,23.5,4.5,4.5
2018-12-11 10:59:10.4067,172.8,8,4.5,4.63,60.1,19.33,61,677.4,673.1,0,4.5,4.5
2018-12-11 10:59:10.6567,172.8,8,4.5,4.63,60.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:59:10.9068,172.8,8,4.5,4.63,60.1,19.33,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:59:11.1568,172.8,8,4.5,4.63,60.1,19.33,3,674.4,41.5,22.5,4.5,4.5
2018-12-11 10:59:11.4068,172.8,8,4.5,4.63,60.1,19.34,4,674.3,41.7,22.5,4.5,4.5
2018-12-11 10:59:11.6568,172.8,8,4.5,4.63,60.1,19.35,65,28620,28620,0,4.5,4.5
2018-12-11 10:59:11.9067,172.8,8,4.5,4.63,60.1,19.33,66,4930,4930,0,4.5,4.5
2018-12-11 10:59:12.1567,172.8,8,4.5,4.63,60.2,19.34,1,674.4,41.5,23.5,4.5,4.5
2018-12-11 10:59:12.4067,172.8,8,4.5,4.63,60.1,19.33,2,674.3,41.7,23.5,4.5,4.5
2018-12-11 10:59:12.6567,172.8,8,4.5,4.63,60.1,19.29,65,28610,28610,0,4.5,4.5
2018-12-11 10:59:12.9067,172.8,8,4.5,4.63,60.1,19.39,51,3.45,3.39,0,4.5,4.5
2018-12-11 10:59:13.1567,172.8,8,4.5,4.63,60.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:59:13.4067,172.8,8.1,4.5,4.69,60.1,19.33,67,24.7,24.7,0,4.5,4.5
2018-12-11 10:59:13.6568,172.8,8.1,4.5,4.69,60.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:59:13.9068,172.8,8.2,4.5,4.75,60.1,19.34,6,28620,24.7,3.4,4.5,4.5
2018-12-11 10:59:14.1569,172.8,8.2,4.5,4.75,60.1,19.33,7,28610,24.7,3.5,4.5,4.5
2018-12-11 10:59:14.4069,172.8,8.2,4.5,4.75,60.2,19.31,1,674.4,41.5,23.5,4.5,4.5
2018-12-11 10:59:14.6568,172.8,8.2,4.5,4.75,60.1,19.13,2,674.3,41.7,23.5,4.5,4.5
2018-12-11 10:59:14.9068,172.8,8.2,4.5,4.75,60.1,19.11,61,677.8,673.6,0,4.5,4.5
2018-12-11 10:59:15.1567,172.8,8.2,4.5,4.75,60.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:59:15.4067,172.8,8.2,4.5,4.75,60.1,19.36,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:59:15.6567,172.8,8.2,4.5,4.75,60.2,19.34,3,674.4,41.5,22.5,4.5,4.5
2018-12-11 10:59:15.9068,172.8,8.2,4.5,4.75,60.1,19.33,4,674.3,41.7,22.5,4.5,4.5
2018-12-11 10:59:16.1568,172.8,8.2,4.5,4.75,60.1,19.33,65,28620,28620,0,4.5,4.5
2018-12-11 10:59:16.4068,172.8,8.2,4.5,4.75,60.1,19.33,66,4920,4920,0,4.5,4.5
2018-12-11 10:59:16.6568,172.8,8.2,4.5,4.75,60.2,19.34,1,674.4,41.5,23.5,4.5,4.5
2018-12-11 10:59:16.9068,172.8,8.2,4.5,4.75,60.1,19.34,2,674.3,41.7,23.5,4.5,4.5
2018-12-11 10:59:17.1568,172.8,8.2,4.5,4.75,60.1,19.32,65,28610,28610,0,4.5,4.5
2018-12-11 10:59:17.4068,172.8,8.2,4.5,4.75,60.1,19.33,51,3.45,3.39,0,4.5,4.5
2018-12-11 10:59:17.6568,172.8,8.2,4.5,4.75,60.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:59:17.9068,172.8,8.2,4.5,4.75,60.1,19.34,67,24.8,24.8,0,4.5,4.5
2018-12-11 10:59:18.1568,172.8,8.2,4.5,4.75,60.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 10:59:18.4068,172.8,8.2,4.5,4.75,60.1,19.31,6,28530,24.8,3.4,4.5,4.5
2018-12-11 10:59:18.6568,172.8,8.2,4.5,4.75,60.1,19.34,7,28700,24.8,3.5,4.5,4.5
2018-12-11 10:59:18.9068,172.8,8.2,4.5,4.75,60.1,19.33,1,674.9,41.5,23.5,4.5,4.5
2018-12-11 10:59:19.1568,172.8,8.2,4.5,4.75,60.1,19.34,2,675,42,23.5,4.5,4.5
2018-12-11 10:59:19.4069,172.8,8.2,4.5,4.75,60.1,19.33,61,678.1,673.9,0,4.5,4.5
2018-12-11 10:59:19.6569,172.8,8.2,4.5,4.75,60.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:59:19.9069,172.8,8.2,4.5,4.75,60.1,19.33,64,43.6,44.1,0,4.5,4.5
2018-12-11 10:59:20.1569,172.8,8.2,4.5,4.75,60.2,19.33,3,674.9,41.5,22.5,4.5,4.5
2018-12-11 10:59:20.4069,172.8,8.2,4.5,4.75,60.1,19.4,4,675,42,22.5,4.5,4.5
2018-12-11 10:59:20.6569,172.8,8.2,4.5,4.75,60.1,19.33,65,28620,28620,0,4.5,4.5
2018-12-11 10:59:20.9069,172.8,8.2,4.5,4.75,60.1,19.32,66,4920,4920,0,4.5,4.5
2018-12-11 10:59:21.1569,172.8,8.2,4.5,4.75,60.1,19.33,1,674.9,41.5,23.5,4.5,4.5
2018-12-11 10:59:21.4069,172.8,8.2,4.5,4.75,60.1,19.34,2,675,42,23.5,4.5,4.5
2018-12-11 10:59:21.6569,172.8,8.2,4.5,4.75,60.1,19.33,65,28610,28610,0,4.5,4.5
2018-12-11 10:59:21.9069,172.8,8.2,4.5,4.75,60.1,19.34,51,3.46,3.39,0,4.5,4.5
2018-12-11 10:59:22.1569,172.8,8.2,4.5,4.75,60.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:59:22.4069,172.8,8.2,4.5,4.75,60.1,19.34,67,24.9,24.9,0,4.5,4.5
2018-12-11 10:59:22.6569,172.8,8.2,4.5,4.75,60.2,19.34,52,3.47,3.39,0,4.5,4.5
2018-12-11 10:59:22.9069,172.8,8.2,4.5,4.75,60.1,19.33,6,28610,24.9,3.4,4.5,4.5
2018-12-11 10:59:23.1568,172.8,8.2,4.5,4.75,60.1,19.33,7,28610,24.9,3.5,4.5,4.5
2018-12-11 10:59:23.4068,172.8,8.2,4.5,4.75,60.1,19.33,1,674.9,41.5,23.5,4.5,4.5
2018-12-11 10:59:23.6567,172.8,8.2,4.5,4.75,60.1,19.33,2,675,42,23.5,4.5,4.5
2018-12-11 10:59:23.9067,172.8,8.2,4.5,4.75,60.1,19.33,61,678.5,674.4,0,4.5,4.5
2018-12-11 10:59:24.1568,172.8,8.2,4.5,4.75,60.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 10:59:24.4068,172.8,8.2,4.5,4.75,60.1,19.32,64,43.7,44.2,0,4.5,4.5
2018-12-11 10:59:24.6569,172.8,8.2,4.5,4.75,60.1,19.14,3,674.9,41.5,22.5,4.5,4.5
2018-12-11 10:59:24.9069,172.8,8.2,4.5,4.75,60.1,19.33,4,675,42,22.5,4.5,4.5
2018-12-11 10:59:25.1569,172.8,8.2,4.5,4.75,60.1,19.34,65,28610,28610,0,4.5,4.5
2018-12-11 10:59:25.4069,172.8,8.2,4.5,4.75,60.1,19.33,66,4910,4910,0,4.5,4.5
2018-12-11 10:59:25.6569,172.8,8.2,4.5,4.75,60.1,19.33,1,675.5,41.3,23.5,4.5,4.5
2018-12-11 10:59:25.9069,172.8,8.2,4.75,4.75,60.1,19.34,2,675.7,41.7,23.5,4.5,4.5
2018-12-11 10:59:26.1569,172.8,8.2,5,4.75,60.1,19.34,65,28610,28610,0,4.5,4.5
2018-12-11 10:59:26.4069,172.8,8.2,5,4.75,60.1,19.33,51,3.46,3.4,0,4.5,4.5
2018-12-11 10:59:26.6569,172.8,8.2,5,4.75,60.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 10:59:26.9069,172.8,8.2,5,4.75,60.1,19.33,67,25,25,0,4.5,4.5
2018-12-11 10:59:27.1569,172.8,8.2,5,4.75,60.1,19.34,52,3.47,3.39,0,4.5,4.5
2018-12-11 10:59:27.4069,172.8,8.2,5,4.75,60.1,19.34,6,28600,25,3.4,4.5,4.5
2018-12-11 10:59:27.6569,172.8,8.2,5,4.75,60.1,19.33,7,28600,25,3.5,4.5,4.5
2018-12-11 10:59:27.9069,172.8,8.2,5,4.75,60.1,19.33,1,675.5,41.3,23.5,4.5,4.5
2018-12-11 10:59:28.1570,172.8,8.2,5,4.75,60.1,19.33,2,675.7,41.7,23.5,4.5,4.5
2018-12-11 10:59:28.4070,172.8,8.2,5,4.75,60.1,19.33,61,678.9,674.7,0,4.5,4.5
2018-12-11 10:59:28.6570,172.8,8.2,5,4.75,60.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 10:59:28.9070,172.8,8.2,5,4.75,60.1,19.32,64,43.5,44,0,4.5,4.5
2018-12-11 10:59:29.1570,172.8,8.2,5,4.75,60.1,19.33,3,675.5,41.3,22.5,4.5,4.5
2018-12-11 10:59:29.4070,172.8,8.2,5,4.75,60.1,19.33,4,675.7,41.7,22.5,4.5,4.5
2018-12-11 10:59:29.6570,172.8,8.2,5,4.75,60.1,19.33,65,28600,28600,0,4.5,4.5
2018-12-11 10:59:29.9070,172.8,8.2,5,4.75,60.1,19.33,66,4900,4900,0,4.5,4.5
2018-12-11 10:59:30.1570,172.8,8.2,5,4.75,60,19.33,1,675.5,41.3,23.5,4.5,4.5
2018-12-11 10:59:30.4069,172.8,8.2,5,4.75,60.1,19.33,2,675.7,41.7,23.5,4.5,4.5
2018-12-11 10:59:30.6569,172.8,8.2,5,4.75,60.1,19.34,65,28590,28600,0,4.5,4.5
2018-12-11 10:59:30.9069,172.8,8.2,5,4.75,60.1,19.34,51,3.46,3.4,0,4.5,4.5
2018-12-11 10:59:31.1569,172.8,8.2,5,4.75,60.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 10:59:31.4069,172.8,8.2,5,4.75,60,19.34,67,25.1,25.1,0,4.5,4.5
2018-12-11 10:59:31.6569,172.8,8.2,5,4.75,60.1,19.33,52,3.47,3.39,0,4.5,4.5
2018-12-11 10:59:31.9069,172.8,8.2,5,4.75,60.1,19.35,6,28600,25.1,3.4,4.5,4.5
2018-12-11 10:59:32.1569,172.8,8.2,5,4.75,60.1,19.34,7,28600,25.1,3.5,4.5,4.5
2018-12-11 10:59:32.4070,172.8,8.2,5,4.75,60.1,19.33,1,675.5,41.3,23.5,4.5,4.5
2018-12-11 10:59:32.6570,172.8,8.2,5,4.75,60.1,19.33,2,675.7,41.7,23.5,4.5,4.5
2018-12-11 10:59:32.9070,172.8,8.2,5,4.75,60.1,19.33,61,679.2,675.1,0,5,5
2018-12-11 10:59:33.1570,172.8,8.2,5,4.75,60.1,19.33,62,425,425,0,5,5
2018-12-11 10:59:33.4070,172.8,8.2,5,4.75,60.1,19.32,64,43.5,44,0,5,5
2018-12-11 10:59:33.6570,172.8,8.2,5,4.75,60.1,19.32,3,676.4,41.3,22.5,5,5
2018-12-11 10:59:33.9070,172.8,8.2,5,4.75,60,19.33,4,676.3,41.7,22.5,5,5
2018-12-11 10:59:34.1570,172.8,8.2,5,4.75,60.1,19.34,65,28600,28600,0,5,5
2018-12-11 10:59:34.4070,172.8,8.2,5,4.75,60.1,19.34,66,4920,4920,0,5,5
2018-12-11 10:59:34.6570,172.8,8.2,5,4.75,60.1,19.34,1,676.4,41.3,23.5,5,5
2018-12-11 10:59:34.9070,172.8,8.2,5,4.75,60,19.33,2,676.3,41.7,23.5,5,5
2018-12-11 10:59:35.1570,172.8,8.2,5,4.75,60.1,19.33,65,28600,28600,0,5,5
2018-12-11 10:59:35.4070,172.8,8.2,5,4.75,60.1,19.44,51,3.46,3.4,0,5,5
2018-12-11 10:59:35.6570,172.8,8.3,5,4.8,60.1,19.33,63,50,50,0,5,5
2018-12-11 10:59:35.9070,172.8,8.3,5,4.8,60.1,19.33,67,25.2,25.2,0,5,5
2018-12-11 10:59:36.1570,172.8,8.3,5,4.8,60,19.35,52,3.47,3.39,0,5,5
2018-12-11 10:59:36.4070,172.8,8.4,5,4.86,60.1,19.33,6,28600,25.2,3.4,5,5
2018-12-11 10:59:36.6570,172.8,8.4,5,4.86,60.1,19.34,7,28600,25.2,3.5,5,5
2018-12-11 10:59:36.9070,172.8,8.4,5,4.86,60.1,19.34,1,676.4,41.3,23.5,5,5
2018-12-11 10:59:37.1570,172.8,8.4,5,4.86,60.1,19.33,2,676.3,41.7,23.5,5,5
2018-12-11 10:59:37.4070,172.8,8.4,5,4.86,60.1,19.37,61,679.6,675.5,0,5,5
2018-12-11 10:59:37.6570,172.8,8.4,5,4.86,60.1,19.31,62,425,425,0,5,5
2018-12-11 10:59:37.9070,172.8,8.4,5,4.86,60.1,19.34,64,43.5,44,0,5,5
2018-12-11 10:59:38.1570,172.8,8.5,5,4.92,60.1,19.34,3,676.4,41.3,22.5,5,5
2018-12-11 10:59:38.4070,172.8,8.5,5,4.92,60.1,19.36,4,676.3,41.7,22.5,5,5
2018-12-11 10:59:38.6570,172.8,8.5,5,4.92,60.1,19.33,65,28600,28600,0,5,5
2018-12-11 10:59:38.9070,172.8,8.6,5,4.98,60.1,19.32,66,4920,4920,0,5,5
2018-12-11 10:59:39.1570,172.8,8.6,5,4.98,60.1,19.33,1,676.4,41.3,23.5,5,5
2018-12-11 10:59:39.4070,172.8,8.6,5,4.98,60.1,19.33,2,676.3,41.7,23.5,5,5
2018-12-11 10:59:39.6570,172.8,8.6,5,4.98,60.1,19.34,65,28600,28600,0,5,5
2018-12-11 10:59:39.9070,172.8,8.6,5,4.98,60.1,19.35,51,3.46,3.4,0,5,5
2018-12-11 10:59:40.1570,172.8,8.6,5,4.98,60.1,19.31,63,50,50,0,5,5
2018-12-11 10:59:40.4071,172.8,8.6,5,4.98,60.1,19.33,67,25.3,25.2,0,5,5
2018-12-11 10:59:40.6571,172.8,8.6,5,4.98,60.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 10:59:40.9071,172.8,8.6,5,4.98,60.1,19.33,6,28600,25.3,3.4,5,5
2018-12-11 10:59:41.1571,172.8,8.6,5,4.98,60.1,19.35,7,28600,25.3,3.5,5,5
2018-12-11 10:59:41.4071,172.8,8.6,5,4.98,60.1,19.34,1,676.9,41.3,23.5,5,5
2018-12-11 10:59:41.6571,172.8,8.6,5,4.98,60.1,19.33,2,676.7,41.7,23.5,5,5
2018-12-11 10:59:41.9071,172.8,8.6,5,4.98,60.1,19.34,61,679.9,675.8,0,5,5
2018-12-11 10:59:42.1571,172.8,8.6,5,4.98,60.1,19.34,62,425,425,0,5,5
2018-12-11 10:59:42.4071,172.8,8.6,5,4.98,60.1,19.33,64,43.5,44,0,5,5
2018-12-11 10:59:42.6571,172.8,8.6,5,4.98,60.1,19.34,3,676.9,41.3,22.5,5,5
2018-12-11 10:59:42.9071,172.8,8.6,5,4.98,60.1,19.33,4,676.7,41.7,22.5,5,5
2018-12-11 10:59:43.1571,172.8,8.6,5,4.98,60.1,19.46,65,28600,28600,0,5,5
2018-12-11 10:59:43.4071,172.8,8.6,5,4.98,60.1,19.33,66,4920,4920,0,5,5
2018-12-11 10:59:43.6572,172.8,8.6,5,4.98,60.1,19.34,1,676.9,41.3,23.5,5,5
2018-12-11 10:59:43.9072,172.8,8.6,5,4.98,60.1,19.33,2,676.7,41.7,23.5,5,5
2018-12-11 10:59:44.1572,172.8,8.6,5,4.98,60.1,19.34,65,28610,28610,0,5,5
2018-12-11 10:59:44.4072,172.8,8.6,5,4.98,60.1,19.35,51,3.47,3.4,0,5,5
2018-12-11 10:59:44.6572,172.8,8.6,5,4.98,60.1,19.33,63,50,50,0,5,5
2018-12-11 10:59:44.9071,172.8,8.6,5,4.98,60.1,19.33,67,25.4,25.3,0,5,5
2018-12-11 10:59:45.1571,172.8,8.6,5,4.98,60.1,19.34,52,3.47,3.4,0,5,5
2018-12-11 10:59:45.4071,172.8,8.6,5,4.98,60.1,19.24,6,28600,25.4,3.4,5,5
2018-12-11 10:59:45.6570,172.8,8.6,5,4.98,60.1,19.33,7,28600,25.3,3.5,5,5
2018-12-11 10:59:45.9071,172.8,8.6,5,4.98,60.2,19.33,1,676.9,41.3,23.5,5,5
2018-12-11 10:59:46.1571,172.8,8.6,5,4.98,60.1,19.34,2,676.7,41.7,23.5,5,5
2018-12-11 10:59:46.4071,172.8,8.6,5,4.98,60.1,19.35,61,680.3,676.1,0,5,5
2018-12-11 10:59:46.6572,172.8,8.6,5,4.98,60.1,19.35,62,425,425,0,5,5
2018-12-11 10:59:46.9072,172.8,8.6,5,4.98,60.1,19.33,64,43.6,44.1,0,5,5
2018-12-11 10:59:47.1572,172.8,8.6,5,4.98,60.1,19.33,3,677.1,41.3,22.5,5,5
2018-12-11 10:59:47.4072,172.8,8.6,5,4.98,60.1,19.33,4,677.4,41.7,22.5,5,5
2018-12-11 10:59:47.6571,172.8,8.6,5,4.98,60.1,19.3,65,28600,28600,0,5,5
2018-12-11 10:59:47.9071,172.8,8.6,5,4.98,60.1,19.33,66,4930,4920,0,5,5
2018-12-11 10:59:48.1571,172.8,8.6,5,4.98,60.1,19.35,1,677.1,41.3,23.5,5,5
2018-12-11 10:59:48.4071,172.8,8.6,5,4.98,60.1,19.34,2,677.4,41.7,23.5,5,5
2018-12-11 10:59:48.6571,172.8,8.6,5,4.98,60.1,19.34,65,28600,28600,0,5,5
2018-12-11 10:59:48.9071,172.8,8.6,5,4.98,60.1,19.33,51,3.47,3.4,0,5,5
2018-12-11 10:59:49.1571,172.8,8.6,5,4.98,60.1,19.33,63,50,50,0,5,5
2018-12-11 10:59:49.4072,172.8,8.6,5,4.98,60.2,19.13,67,25.5,25.4,0,5,5
2018-12-11 10:59:49.6572,172.8,8.6,5,4.98,60.2,19.14,52,3.48,3.4,0,5,5
2018-12-11 10:59:49.9072,172.8,8.6,5,4.98,60.1,19.14,6,28600,25.5,3.4,5,5
2018-12-11 10:59:50.1572,172.8,8.6,5,4.98,60.1,19.34,7,28600,25.4,3.5,5,5
2018-12-11 10:59:50.4072,172.8,8.6,5,4.98,60.1,19.35,1,677.1,41.3,23.5,5,5
2018-12-11 10:59:50.6572,172.8,8.6,5,4.98,60.1,19.29,2,677.4,41.7,23.5,5,5
2018-12-11 10:59:50.9072,172.8,8.6,5,4.98,60.1,19.33,61,680.6,676.4,0,5,5
2018-12-11 10:59:51.1572,172.8,8.6,5,4.98,60.1,19.33,62,425,425,0,5,5
2018-12-11 10:59:51.4072,172.8,8.6,5,4.98,60.1,19.13,64,43.6,44.1,0,5,5
2018-12-11 10:59:51.6572,172.8,8.6,5,4.98,60.1,19.33,3,677.1,41.3,22.5,5,5
2018-12-11 10:59:51.9072,172.8,8.6,5,4.98,60.1,19.34,4,677.4,41.7,22.5,5,5
2018-12-11 10:59:52.1572,172.8,8.6,5,4.98,60.1,19.34,65,28590,28590,0,5,5
2018-12-11 10:59:52.4072,172.8,8.6,5,4.98,60.1,19.34,66,4920,4920,0,5,5
2018-12-11 10:59:52.6572,172.8,8.6,5,4.98,60.1,19.34,1,677.1,41.3,23.5,5,5
2018-12-11 10:59:52.9072,172.8,8.6,5,4.98,60.1,19.33,2,677.4,41.7,23.5,5,5
2018-12-11 10:59:53.1572,172.8,8.6,5,4.98,60.1,19.34,65,28590,28590,0,5,5
2018-12-11 10:59:53.4072,172.8,8.6,5,4.98,60.1,19.32,51,3.47,3.4,0,5,5
2018-12-11 10:59:53.6572,172.8,8.6,5,4.98,60.1,19.33,63,50,50,0,5,5
2018-12-11 10:59:53.9072,172.8,8.6,5,4.98,60.1,19.33,67,25.6,25.5,0,5,5
2018-12-11 10:59:54.1572,172.8,8.6,5,4.98,60.1,19.34,52,3.48,3.4,0,5,5
2018-12-11 10:59:54.4072,172.8,8.6,5,4.98,60.1,19.34,6,28590,25.6,3.4,5,5
2018-12-11 10:59:54.6572,172.8,8.6,5,4.98,60.1,19.36,7,28590,25.5,3.5,5,5
2018-12-11 10:59:54.9072,172.8,8.6,5,4.98,60.1,19.34,1,677.7,41.2,23.5,5,5
2018-12-11 10:59:55.1572,172.8,8.6,5,4.98,60.1,19.35,2,677.9,41.5,23.5,5,5
2018-12-11 10:59:55.4072,172.8,8.6,5,4.98,60.1,19.33,61,681.1,676.8,0,5,5
2018-12-11 10:59:55.6572,172.8,8.6,5,4.98,60.1,19.37,62,425,425,0,5,5
2018-12-11 10:59:55.9072,172.8,8.6,5,4.98,60.1,19.33,64,43.6,44,0,5,5
2018-12-11 10:59:56.1572,172.8,8.6,5,4.98,60.1,19.33,3,677.7,41.2,22.5,5,5
2018-12-11 10:59:56.4072,172.8,8.6,5,4.98,60.1,19.33,4,677.9,41.5,22.5,5,5
2018-12-11 10:59:56.6572,172.8,8.6,5,4.98,60.1,19.34,65,28590,28590,0,5,5
2018-12-11 10:59:56.9072,172.8,8.6,5,4.98,60.1,19.31,66,4900,4900,0,5,5
2018-12-11 10:59:57.1572,172.8,8.6,5,4.98,60.1,19.33,1,677.7,41.2,23.5,5,5
2018-12-11 10:59:57.4072,172.8,8.6,5,4.98,60.1,19.33,2,677.9,41.5,23.5,5,5
2018-12-11 10:59:57.6572,172.8,8.7,5,5.03,60.1,19.33,65,28590,28590,0,5,5
2018-12-11 10:59:57.9073,172.8,8.7,5,5.03,60.1,19.35,51,3.47,3.41,0,5,5
2018-12-11 10:59:58.1573,172.8,8.7,5,5.03,60.1,19.34,63,50,50,0,5,5
2018-12-11 10:59:58.4073,172.8,8.7,5,5.03,60.1,19.34,67,25.7,25.6,0,5,5
2018-12-11 10:59:58.6573,172.8,8.7,5,5.03,60.1,19.33,52,3.48,3.4,0,5,5
2018-12-11 10:59:58.9073,172.8,8.7,5,5.03,60.1,19.33,6,28600,25.7,3.4,5,5
2018-12-11 10:59:59.1573,172.8,8.8,5,5.09,60.1,19.35,7,28600,25.6,3.5,5,5
2018-12-11 10:59:59.4073,172.8,8.8,5,5.09,60.1,19.33,1,677.7,41.2,23.5,5,5
2018-12-11 10:59:59.6573,172.8,8.8,5,5.09,60.1,19.33,2,677.9,41.5,23.5,5,5
2018-12-11 10:59:59.9073,172.8,8.8,5,5.09,60.1,19.33,61,681.4,677.1,0,5,5
2018-12-11 11:00:00.1573,172.8,8.8,5,5.09,60.2,19.34,62,425,425,0,5,5
2018-12-11 11:00:00.4073,172.8,8.8,5,5.09,60.1,19.33,64,43.5,44,0,5,5
2018-12-11 11:00:00.6573,172.8,8.8,5,5.09,60.1,19.37,3,677.7,41.2,22.5,5,5
2018-12-11 11:00:00.9073,172.8,8.8,5,5.09,60.1,19.35,4,677.9,41.5,22.5,5,5
2018-12-11 11:00:01.1573,172.8,8.8,5,5.09,60.1,19.26,65,28600,28600,0,5,5
2018-12-11 11:00:01.4073,172.8,8.8,5,5.09,60.1,19.34,66,4910,4910,0,5,5
2018-12-11 11:00:01.6573,172.8,8.8,5,5.09,60.1,19.33,1,678.3,41,23.5,5,5
2018-12-11 11:00:01.9073,172.8,8.8,5,5.09,60.1,19.34,2,678.4,41.5,23.5,5,5
2018-12-11 11:00:02.1573,172.8,8.8,5,5.09,60.1,19.34,65,28600,28600,0,5,5
2018-12-11 11:00:02.4073,172.8,8.8,5,5.09,60.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 11:00:02.6573,172.8,8.8,5,5.09,60.1,19.33,63,50,50,0,5,5
2018-12-11 11:00:02.9073,172.8,8.8,5,5.09,60.1,19.33,67,25.7,25.7,0,5,5
2018-12-11 11:00:03.1573,172.8,8.8,5,5.09,60.1,19.33,52,3.48,3.41,0,5,5
2018-12-11 11:00:03.4073,172.8,8.9,5,5.15,60.1,19.33,6,28600,25.8,3.4,5,5
2018-12-11 11:00:03.6573,172.8,9,5,5.21,60.2,19.34,7,28600,25.7,3.5,5,5
2018-12-11 11:00:03.9073,172.8,9,5,5.21,60.1,19.34,1,678.3,41,23.5,5,5
2018-12-11 11:00:04.1574,172.8,9,5,5.21,60.1,19.32,2,678.4,41.5,23.5,5,5
2018-12-11 11:00:04.4074,172.8,9,5,5.21,60.1,19.17,61,681.6,677.5,0,5,5
2018-12-11 11:00:04.6574,172.8,9,5,5.21,60.1,19.33,62,425,425,0,5,5
2018-12-11 11:00:04.9074,172.8,9,5,5.21,60.1,19.34,64,43.5,44,0,5,5
2018-12-11 11:00:05.1574,172.8,9,5,5.21,60.1,19.32,3,678.3,41,22.5,5,5
2018-12-11 11:00:05.4075,172.8,9,5,5.21,60.1,19.33,4,678.4,41.5,22.5,5,5
2018-12-11 11:00:05.6575,172.8,9,5,5.21,60.1,19.31,65,28600,28600,0,5,5
2018-12-11 11:00:05.9075,172.8,9,5,5.21,60.1,19.33,66,4920,4920,0,5,5
2018-12-11 11:00:06.1575,172.8,9,5,5.21,60.2,19.33,1,678.3,41,23.5,5,5
2018-12-11 11:00:06.4075,172.8,9,5,5.21,60.1,19.35,2,678.4,41.5,23.5,5,5
2018-12-11 11:00:06.6575,172.8,9,5,5.21,60.1,19.33,65,28610,28610,0,5,5
2018-12-11 11:00:06.9075,172.8,9,5,5.21,60.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 11:00:07.1574,172.8,9,5,5.21,60.1,19.33,63,50,50,0,5,5
2018-12-11 11:00:07.4074,172.8,9,5,5.21,60.1,19.33,67,25.8,25.7,0,5,5
2018-12-11 11:00:07.6573,172.8,9,5,5.21,60.1,19.13,52,3.48,3.41,0,5,5
2018-12-11 11:00:07.9073,172.8,9,5,5.21,60.1,19.13,6,28600,25.8,3.4,5,5
2018-12-11 11:00:08.1573,172.8,9,5,5.21,60.1,19.35,7,28600,25.8,3.5,5,5
2018-12-11 11:00:08.4073,172.8,9,5,5.21,60.1,19.33,1,678.3,41,23.5,5,5
2018-12-11 11:00:08.6573,172.8,9,5,5.21,60.1,19.33,2,678.4,41.5,23.5,5,5
2018-12-11 11:00:08.9073,172.8,9,5,5.21,60.1,19.33,61,681.8,677.7,0,5,5
2018-12-11 11:00:09.1573,172.8,9,5,5.21,60.1,19.3,62,425,425,0,5,5
2018-12-11 11:00:09.4073,172.8,9,5,5.21,60.1,19.33,64,43.6,44.1,0,5,5
2018-12-11 11:00:09.6573,172.8,9,5,5.21,60.2,19.33,3,679,41,22.5,5,5
2018-12-11 11:00:09.9073,172.8,9,5,5.21,60.1,19.34,4,679.1,41.5,22.5,5,5
2018-12-11 11:00:10.1573,172.8,9,5,5.21,60.1,19.34,65,28520,28700,0,5,5
2018-12-11 11:00:10.4073,172.8,9,5,5.21,60.1,19.33,66,4920,4920,0,5,5
2018-12-11 11:00:10.6574,172.8,9,5,5.21,60.1,19.38,1,679,41,23.5,5,5
2018-12-11 11:00:10.9074,172.8,9,5,5.21,60.1,19.33,2,679.1,41.5,23.5,5,5
2018-12-11 11:00:11.1574,172.8,9,5,5.21,60.1,19.26,65,28520,28690,0,5,5
2018-12-11 11:00:11.4074,172.8,9,5,5.21,60.1,19.34,51,3.48,3.42,0,5,5
2018-12-11 11:00:11.6574,172.8,9,5,5.21,60.1,19.33,63,50,50,0,5,5
2018-12-11 11:00:11.9074,172.8,9,5,5.21,60.1,19.33,67,25.9,25.8,0,5,5
2018-12-11 11:00:12.1574,172.8,9,5,5.21,60.1,19.33,52,3.49,3.41,0,5,5
2018-12-11 11:00:12.4074,172.8,9,5,5.21,60.1,19.34,6,28520,25.9,3.4,5,5
2018-12-11 11:00:12.6574,172.8,9,5,5.21,60.1,19.33,7,28690,25.8,3.5,5,5
2018-12-11 11:00:12.9074,172.8,9,5,5.21,60.1,19.33,1,679,41,23.5,5,5
2018-12-11 11:00:13.1574,172.8,9,5,5.21,60.1,19.34,2,679.1,41.5,23.5,5,5
2018-12-11 11:00:13.4074,172.8,9,5,5.21,60.1,19.33,61,682.2,678,0,5,5
2018-12-11 11:00:13.6574,172.8,9,5,5.21,60.1,19.34,62,425,425,0,5,5
2018-12-11 11:00:13.9074,172.8,9,5.25,5.21,60.1,19.33,64,43.5,44.1,0,5,5
2018-12-11 11:00:14.1575,172.8,9,5.25,5.21,60.1,19.34,3,679,41,22.5,5,5
2018-12-11 11:00:14.4075,172.8,9,5.25,5.21,60.1,19.34,4,679.1,41.5,22.5,5,5
2018-12-11 11:00:14.6574,172.8,9,5.25,5.21,60.1,19.33,65,28600,28600,0,5,5
2018-12-11 11:00:14.9074,172.8,9,5.25,5.21,60.1,19.33,66,4920,4920,0,5,5
2018-12-11 11:00:15.1574,172.8,9,5.25,5.21,60.1,19.33,1,679,41,23.5,5,5
2018-12-11 11:00:15.4074,172.8,9,5.25,5.21,60.1,19.33,2,679.1,41.5,23.5,5,5
2018-12-11 11:00:15.6574,172.8,9,5.25,5.21,60.1,19.34,65,28590,28600,0,5,5
2018-12-11 11:00:15.9074,172.8,9,5.25,5.21,60.1,19.32,51,3.48,3.42,0,5,5
2018-12-11 11:00:16.1574,172.8,9,5.25,5.21,60.1,19.33,63,50,50,0,5,5
2018-12-11 11:00:16.4074,172.8,9,5.5,5.21,60.1,19.33,67,26,25.9,0,5.5,5.5
2018-12-11 11:00:16.6574,172.8,9,5.5,5.21,60.1,19.33,52,3.49,3.42,0,5.5,5.5
2018-12-11 11:00:16.9075,172.8,9,5.5,5.21,60.1,19.35,6,28590,26,3.4,5.5,5.5
2018-12-11 11:00:17.1575,172.8,9,5.5,5.21,60.1,19.35,7,28600,25.9,3.5,5.5,5.5
2018-12-11 11:00:17.4075,172.8,9,5.5,5.21,60.1,19.33,1,679.5,41,23.5,5.5,5.5
2018-12-11 11:00:17.6575,172.8,9,5.5,5.21,60.2,19.15,2,679.5,41.5,23.5,5.5,5.5
2018-12-11 11:00:17.9075,172.8,9,5.5,5.21,60.1,19.14,61,682.6,678.4,0,5.5,5.5
2018-12-11 11:00:18.1575,172.8,9,5.5,5.21,60.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:00:18.4074,172.8,9,5.5,5.21,60,19.3,64,43.5,44,0,5.5,5.5
2018-12-11 11:00:18.6575,172.8,9,5.5,5.21,60.1,19.13,3,679.5,41,22.5,5.5,5.5
2018-12-11 11:00:18.9075,172.8,9,5.5,5.21,60.1,19.3,4,679.5,41.5,22.5,5.5,5.5
2018-12-11 11:00:19.1575,172.8,9,5.5,5.21,60.1,19.34,65,28580,28590,0,5.5,5.5
2018-12-11 11:00:19.4075,172.8,9,5.5,5.21,60.1,19.34,66,4920,4920,0,5.5,5.5
2018-12-11 11:00:19.6575,172.8,9,5.5,5.21,60.1,19.34,1,679.5,41,23.5,5.5,5.5
2018-12-11 11:00:19.9075,172.8,9.1,5.5,5.27,60.1,19.35,2,679.5,41.5,23.5,5.5,5.5
2018-12-11 11:00:20.1575,172.8,9.1,5.5,5.27,60.1,19.34,65,28580,28590,0,5.5,5.5
2018-12-11 11:00:20.4075,172.8,9.1,5.5,5.27,60.1,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 11:00:20.6575,172.8,9.1,5.5,5.27,60.1,19.35,63,50,50,0,5.5,5.5
2018-12-11 11:00:20.9075,172.8,9.1,5.5,5.27,60.1,19.34,67,26.1,26,0,5.5,5.5
2018-12-11 11:00:21.1575,172.8,9.1,5.5,5.27,60.1,19.33,52,3.49,3.42,0,5.5,5.5
2018-12-11 11:00:21.4075,172.8,9.1,5.5,5.27,60.1,19.34,6,28560,26.1,3.4,5.5,5.5
2018-12-11 11:00:21.6575,172.8,9.1,5.5,5.27,60.1,19.14,7,28570,26,3.5,5.5,5.5
2018-12-11 11:00:21.9075,172.8,9.1,5.5,5.27,60,19.33,1,679.5,41,23.5,5.5,5.5
2018-12-11 11:00:22.1575,172.8,9.2,5.5,5.32,60,19.33,2,679.5,41.5,23.5,5.5,5.5
2018-12-11 11:00:22.4075,172.8,9.2,5.5,5.32,60.1,19.33,61,682.9,678.7,0,5.5,5.5
2018-12-11 11:00:22.6575,172.8,9.2,5.5,5.32,60.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:00:22.9075,172.8,9.2,5.5,5.32,60.1,19.33,64,43.5,43.9,0,5.5,5.5
2018-12-11 11:00:23.1575,172.8,9.2,5.5,5.32,60.1,19.35,3,679.5,41,22.5,5.5,5.5
2018-12-11 11:00:23.4075,172.8,9.2,5.5,5.32,60,19.34,4,679.5,41.5,22.5,5.5,5.5
2018-12-11 11:00:23.6575,172.8,9.2,5.5,5.32,60.1,19.33,65,28580,28580,0,5.5,5.5
2018-12-11 11:00:23.9075,172.8,9.2,5.5,5.32,60.1,19.34,66,4900,4900,0,5.5,5.5
2018-12-11 11:00:24.1575,172.8,9.2,5.5,5.32,60.1,19.34,1,680,41,23.5,5.5,5.5
2018-12-11 11:00:24.4075,172.8,9.2,5.5,5.32,60.1,19.33,2,680,41.3,23.5,5.5,5.5
2018-12-11 11:00:24.6575,172.8,9.2,5.5,5.32,60.1,19.32,65,28580,28580,0,5.5,5.5
2018-12-11 11:00:24.9075,172.8,9.2,5.5,5.32,60.1,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 11:00:25.1575,172.8,9.2,5.5,5.32,60.1,19.3,63,50,50,0,5.5,5.5
2018-12-11 11:00:25.4075,172.8,9.2,5.5,5.32,60.1,19.14,67,26.1,26,0,5.5,5.5
2018-12-11 11:00:25.6575,172.8,9.2,5.5,5.32,60.1,19.15,52,3.49,3.42,0,5.5,5.5
2018-12-11 11:00:25.9075,172.8,9.2,5.5,5.32,60.1,19.33,6,28570,26.1,3.4,5.5,5.5
2018-12-11 11:00:26.1576,172.8,9.2,5.5,5.32,60.1,19.14,7,28570,26.1,3.5,5.5,5.5
2018-12-11 11:00:26.4076,172.8,9.2,5.5,5.32,60.1,19.11,1,680,41,23.5,5.5,5.5
2018-12-11 11:00:26.6576,172.8,9.2,5.5,5.32,60.1,19.34,2,680,41.3,23.5,5.5,5.5
2018-12-11 11:00:26.9076,172.8,9.2,5.5,5.32,60.1,19.33,61,683.2,679,0,5.5,5.5
2018-12-11 11:00:27.1576,172.8,9.2,5.5,5.32,60.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:00:27.4076,172.8,9.3,5.5,5.38,60.1,19.33,64,43.4,43.9,0,5.5,5.5
2018-12-11 11:00:27.6576,172.8,9.4,5.5,5.44,60.1,19.33,3,680,41,22.5,5.5,5.5
2018-12-11 11:00:27.9076,172.8,9.4,5.5,5.44,60.1,19.34,4,680,41.3,22.5,5.5,5.5
2018-12-11 11:00:28.1576,172.8,9.4,5.5,5.44,60.1,19.33,65,28550,28560,0,5.5,5.5
2018-12-11 11:00:28.4076,172.8,9.4,5.5,5.44,60.1,19.33,66,4910,4910,0,5.5,5.5
2018-12-11 11:00:28.6576,172.8,9.4,5.5,5.44,60.1,19.13,1,680,41,23.5,5.5,5.5
2018-12-11 11:00:28.9076,172.8,9.4,5.5,5.44,60,19.34,2,680,41.3,23.5,5.5,5.5
2018-12-11 11:00:29.1576,172.8,9.4,5.5,5.44,60,19.32,65,28570,28570,0,5.5,5.5
2018-12-11 11:00:29.4076,172.8,9.4,5.5,5.44,60.1,19.29,51,3.48,3.42,0,5.5,5.5
2018-12-11 11:00:29.6576,172.8,9.4,5.5,5.44,60.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:00:29.9076,172.8,9.4,5.5,5.44,60,19.34,67,26.2,26.1,0,5.5,5.5
2018-12-11 11:00:30.1576,172.8,9.4,5.5,5.44,60,19.33,52,3.49,3.42,0,5.5,5.5
2018-12-11 11:00:30.4076,172.8,9.4,5.5,5.44,60.1,19.33,6,28570,26.2,3.4,5.5,5.5
2018-12-11 11:00:30.6576,172.8,9.4,5.5,5.44,60.1,19.33,7,28570,26.1,3.5,5.5,5.5
2018-12-11 11:00:30.9076,172.8,9.4,5.5,5.44,60,19.34,1,680.5,41,23.5,5.5,5.5
2018-12-11 11:00:31.1576,172.8,9.4,5.5,5.44,60.1,19.33,2,680.4,41.3,23.5,5.5,5.5
2018-12-11 11:00:31.4076,172.8,9.4,5.5,5.44,60.1,19.33,61,683.5,679.2,0,5.5,5.5
2018-12-11 11:00:31.6576,172.8,9.4,5.5,5.44,60.1,19.35,62,425,425,0,5.5,5.5
2018-12-11 11:00:31.9076,172.8,9.4,5.5,5.44,60.2,19.34,64,43.5,44,0,5.5,5.5
2018-12-11 11:00:32.1576,172.8,9.4,5.5,5.44,60.1,19.32,3,680.5,41,22.5,5.5,5.5
2018-12-11 11:00:32.4076,172.8,9.4,5.5,5.44,60.1,19.34,4,680.4,41.3,22.5,5.5,5.5
2018-12-11 11:00:32.6576,172.8,9.4,5.5,5.44,60.1,19.47,65,28570,28570,0,5.5,5.5
2018-12-11 11:00:32.9076,172.8,9.4,5.5,5.44,60.1,19.33,66,4920,4920,0,5.5,5.5
2018-12-11 11:00:33.1576,172.8,9.4,5.5,5.44,60.2,19.34,1,680.5,41,23.5,5.5,5.5
2018-12-11 11:00:33.4076,172.8,9.4,5.5,5.44,60.1,19.13,2,680.4,41.3,23.5,5.5,5.5
2018-12-11 11:00:33.6576,172.8,9.4,5.5,5.44,60.1,19.34,65,28570,28570,0,5.5,5.5
2018-12-11 11:00:33.9076,172.8,9.4,5.5,5.44,60,19.36,51,3.48,3.43,0,5.5,5.5
2018-12-11 11:00:34.1576,172.8,9.4,5.5,5.44,60.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:00:34.4076,172.8,9.4,5.5,5.44,60.1,19.34,67,26.3,26.2,0,5.5,5.5
2018-12-11 11:00:34.6576,172.8,9.4,5.5,5.44,60.1,19.35,52,3.49,3.42,0,5.5,5.5
2018-12-11 11:00:34.9077,172.8,9.4,5.5,5.44,60,19.34,6,28580,26.3,3.4,5.5,5.5
2018-12-11 11:00:35.1577,172.8,9.4,5.5,5.44,60.1,19.34,7,28590,26.2,3.5,5.5,5.5
2018-12-11 11:00:35.4077,172.8,9.4,5.5,5.44,60.1,19.33,1,680.5,41,23.5,5.5,5.5
2018-12-11 11:00:35.6577,172.8,9.4,5.5,5.44,60.1,19.33,2,680.4,41.3,23.5,5.5,5.5
2018-12-11 11:00:35.9077,172.8,9.4,5.5,5.44,60.1,19.34,61,683.8,679.6,0,5.5,5.5
2018-12-11 11:00:36.1576,172.8,9.4,5.5,5.44,60.1,19.31,62,425,425,0,5.5,5.5
2018-12-11 11:00:36.4076,172.8,9.4,5.5,5.44,60.1,19.33,64,43.5,44,0,5.5,5.5
2018-12-11 11:00:36.6576,172.8,9.4,5.5,5.44,60.1,19.33,3,680.5,41,22.5,5.5,5.5
2018-12-11 11:00:36.9076,172.8,9.4,5.5,5.44,60.1,19.33,4,680.4,41.3,22.5,5.5,5.5
2018-12-11 11:00:37.1576,172.8,9.4,5.5,5.44,60.1,19.31,65,28590,28590,0,5.5,5.5
2018-12-11 11:00:37.4076,172.8,9.4,5.5,5.44,60.1,19.33,66,4920,4920,0,5.5,5.5
2018-12-11 11:00:37.6576,172.8,9.4,5.5,5.44,60.1,19.34,1,680.5,41,23.5,5.5,5.5
2018-12-11 11:00:37.9076,172.8,9.4,5.5,5.44,60.1,19.33,2,680.4,41.3,23.5,5.5,5.5
2018-12-11 11:00:38.1576,172.8,9.4,5.5,5.44,60.1,19.19,65,28590,28590,0,5.5,5.5
2018-12-11 11:00:38.4076,172.8,9.4,5.5,5.44,60.1,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:00:38.6576,172.8,9.4,5.5,5.44,60.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:00:38.9077,172.8,9.4,5.5,5.44,60.1,19.33,67,26.4,26.2,0,5.5,5.5
2018-12-11 11:00:39.1577,172.8,9.4,5.5,5.44,60.2,19.33,52,3.5,3.42,0,5.5,5.5
2018-12-11 11:00:39.4077,172.8,9.4,5.5,5.44,60.1,19.34,6,28580,26.4,3.4,5.5,5.5
2018-12-11 11:00:39.6577,172.8,9.4,5.5,5.44,60.1,19.34,7,28580,26.3,3.5,5.5,5.5
2018-12-11 11:00:39.9077,172.8,9.4,5.5,5.44,60.1,19.33,1,681,41,23.5,5.5,5.5
2018-12-11 11:00:40.1577,172.8,9.4,5.5,5.44,60.2,19.33,2,681,41.1,23.5,5.5,5.5
2018-12-11 11:00:40.4077,172.8,9.4,5.5,5.44,60.1,19.35,61,684,680,0,5.5,5.5
2018-12-11 11:00:40.6577,172.8,9.4,5.5,5.44,60.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:00:40.9077,172.8,9.4,5.5,5.44,60.1,19.34,64,43.5,44,0,5.5,5.5
2018-12-11 11:00:41.1577,172.8,9.4,5.5,5.44,60.1,19.33,3,681,41,22.5,5.5,5.5
2018-12-11 11:00:41.4077,172.8,9.4,5.5,5.44,60.1,19.34,4,681,41.1,22.5,5.5,5.5
2018-12-11 11:00:41.6577,172.8,9.5,5.5,5.5,60.1,19.35,65,28570,28570,0,5.5,5.5
2018-12-11 11:00:41.9077,172.8,9.5,5.5,5.5,60,19.34,66,4910,4910,0,5.5,5.5
2018-12-11 11:00:42.1577,172.8,9.5,5.5,5.5,60.1,19.33,1,681,41,23.5,5.5,5.5
2018-12-11 11:00:42.4077,172.8,9.5,5.5,5.5,60.1,19.34,2,681,41.1,23.5,5.5,5.5
2018-12-11 11:00:42.6577,172.8,9.5,5.5,5.5,60.1,19.33,65,28570,28570,0,5.5,5.5
2018-12-11 11:00:42.9077,172.8,9.5,5.5,5.5,60.1,19.34,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:00:43.1578,172.8,9.5,5.5,5.5,60,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:00:43.4078,172.8,9.5,5.5,5.5,60.1,19.34,67,26.4,26.3,0,5.5,5.5
2018-12-11 11:00:43.6578,172.8,9.5,5.5,5.5,60.1,19.33,52,3.5,3.42,0,5.5,5.5
2018-12-11 11:00:43.9078,172.8,9.5,5.5,5.5,60.1,19.33,6,28580,26.4,3.4,5.5,5.5
2018-12-11 11:00:44.1578,172.8,9.6,5.5,5.56,60.1,19.33,7,28570,26.3,3.5,5.5,5.5
2018-12-11 11:00:44.4077,172.8,9.6,5.5,5.56,60.1,19.32,1,681,41,23.5,5.5,5.5
2018-12-11 11:00:44.6577,172.8,9.6,5.5,5.56,60.1,19.33,2,681,41.1,23.5,5.5,5.5
2018-12-11 11:00:44.9077,172.8,9.6,5.5,5.56,60.2,19.33,61,684.3,680.2,0,5.5,5.5
2018-12-11 11:00:45.1577,172.8,9.6,5.5,5.56,60.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:00:45.4077,172.8,9.6,5.5,5.56,60.1,19.33,64,43.5,44,0,5.5,5.5
2018-12-11 11:00:45.6577,172.8,9.6,5.5,5.56,60.1,19.33,3,681.3,41,22.5,5.5,5.5
2018-12-11 11:00:45.9077,172.8,9.6,5.5,5.56,60.1,19.29,4,681.4,41.1,22.5,5.5,5.5
2018-12-11 11:00:46.1577,172.8,9.6,5.5,5.56,60.1,19.33,65,28580,28580,0,5.5,5.5
2018-12-11 11:00:46.4077,172.8,9.6,5.5,5.56,60.1,19.3,66,4910,4910,0,5.5,5.5
2018-12-11 11:00:46.6577,172.8,9.6,5.5,5.56,60.1,19.14,1,681.3,41,23.5,5.5,5.5
2018-12-11 11:00:46.9077,172.8,9.6,5.5,5.56,60.1,19.13,2,681.4,41.1,23.5,5.5,5.5
2018-12-11 11:00:47.1577,172.8,9.6,5.5,5.56,60.1,19.33,65,28570,28570,0,5.5,5.5
2018-12-11 11:00:47.4077,172.8,9.6,5.5,5.56,60.1,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:00:47.6577,172.8,9.6,5.5,5.56,60.1,19.14,63,50,50,0,5.5,5.5
2018-12-11 11:00:47.9077,172.8,9.6,5.5,5.56,60,19.29,67,26.5,26.4,0,5.5,5.5
2018-12-11 11:00:48.1577,172.8,9.6,5.5,5.56,60,19.34,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:00:48.4077,172.8,9.6,5.5,5.56,60.1,19.33,6,28580,26.5,3.4,5.5,5.5
2018-12-11 11:00:48.6577,172.8,9.6,5.5,5.56,60.1,19.34,7,28580,26.4,3.5,5.5,5.5
2018-12-11 11:00:48.9077,172.8,9.6,5.5,5.56,60.1,19.35,1,681.3,41,23.5,5.5,5.5
2018-12-11 11:00:49.1577,172.8,9.6,5.5,5.56,60.1,19.35,2,681.4,41.1,23.5,5.5,5.5
2018-12-11 11:00:49.4077,172.8,9.6,5.5,5.56,60.1,19.33,61,684.6,680.5,0,5.5,5.5
2018-12-11 11:00:49.6578,172.8,9.6,5.5,5.56,60.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:00:49.9078,172.8,9.6,5.5,5.56,60.1,19.33,64,43.6,44.1,0,5.5,5.5
2018-12-11 11:00:50.1578,172.8,9.6,5.5,5.56,60.1,19.34,3,681.3,41,22.5,5.5,5.5
2018-12-11 11:00:50.4078,172.8,9.6,5.5,5.56,60.1,19.34,4,681.4,41.1,22.5,5.5,5.5
2018-12-11 11:00:50.6578,172.8,9.6,5.5,5.56,60.1,19.13,65,28590,28590,0,5.5,5.5
2018-12-11 11:00:50.9078,172.8,9.6,5.5,5.56,60.1,19.13,66,4900,4900,0,5.5,5.5
2018-12-11 11:00:51.1578,172.8,9.6,5.5,5.56,60.1,19.34,1,681.3,41,23.5,5.5,5.5
2018-12-11 11:00:51.4078,172.8,9.8,5.5,5.67,60.1,19.37,2,681.4,41.1,23.5,5.5,5.5
2018-12-11 11:00:51.6578,172.8,9.8,5.5,5.67,60.1,19.33,65,28590,28590,0,5.5,5.5
2018-12-11 11:00:51.9078,172.8,9.8,5.5,5.67,60.1,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:00:52.1578,172.8,9.8,5.5,5.67,60.1,19.38,63,50,50,0,5.5,5.5
2018-12-11 11:00:52.4078,172.8,9.8,5.5,5.67,60.1,19.33,67,26.5,26.4,0,5.5,5.5
2018-12-11 11:00:52.6578,172.8,9.8,5.5,5.67,60.1,19.32,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:00:52.9078,172.8,10,5.5,5.79,60.1,19.33,6,28590,26.5,3.4,5.5,5.5
2018-12-11 11:00:53.1578,172.8,10,5.5,5.79,60.1,19.33,7,28580,26.4,3.5,5.5,5.5
2018-12-11 11:00:53.4078,172.8,10,5.5,5.79,60.1,19.34,1,681.6,41,23.5,5.5,5.5
2018-12-11 11:00:53.6579,172.8,10,5.5,5.79,60.1,19.33,2,682,41.1,23.5,5.5,5.5
2018-12-11 11:00:53.9079,172.8,10,5.5,5.79,60.1,19.33,61,684.9,680.8,0,5.5,5.5
2018-12-11 11:00:54.1578,172.8,10,5.5,5.79,60.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:00:54.4078,172.8,10,5.5,5.79,60.1,19.31,64,43.6,44.1,0,5.5,5.5
2018-12-11 11:00:54.6578,172.8,10,5.5,5.79,60.2,19.33,3,681.6,41,22.5,5.5,5.5
2018-12-11 11:00:54.9078,172.8,10,5.5,5.79,60.1,19.34,4,682,41.1,22.5,5.5,5.5
2018-12-11 11:00:55.1579,172.8,10,5.5,5.79,60.1,19.33,65,28580,28580,0,5.5,5.5
2018-12-11 11:00:55.4079,172.8,10,5.5,5.79,60,19.32,66,4900,4900,0,5.5,5.5
2018-12-11 11:00:55.6579,172.8,10,5.5,5.79,60.1,19.33,1,681.6,41,23.5,5.5,5.5
2018-12-11 11:00:55.9080,172.8,10,5.5,5.79,60.1,19.15,2,682,41.1,23.5,5.5,5.5
2018-12-11 11:00:56.1579,172.8,10,5.5,5.79,60.1,19.14,65,28590,28590,0,5.5,5.5
2018-12-11 11:00:56.4079,172.8,10,5.5,5.79,60.1,19.14,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:00:56.6579,172.8,10,5.5,5.79,60.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:00:56.9079,172.8,10,5.5,5.79,60.1,19.32,67,26.6,26.5,0,5.5,5.5
2018-12-11 11:00:57.1579,172.8,10,5.5,5.79,60.1,19.35,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:00:57.4079,172.8,10,5.5,5.79,60.1,19.33,6,28590,26.6,3.4,5.5,5.5
2018-12-11 11:00:57.6580,172.8,10,5.5,5.79,60.1,19.33,7,28590,26.5,3.5,5.5,5.5
2018-12-11 11:00:57.9080,172.8,10,5.5,5.79,60.1,19.34,1,681.6,41,23.5,5.5,5.5
2018-12-11 11:00:58.1579,172.8,10,5.5,5.79,60.2,19.38,2,682,41.1,23.5,5.5,5.5
2018-12-11 11:00:58.4079,172.8,10,5.5,5.79,60.1,19.34,61,685.2,681,0,5.5,5.5
2018-12-11 11:00:58.6579,172.8,10,5.5,5.79,60.1,19.4,62,425,425,0,5.5,5.5
2018-12-11 11:00:58.9079,172.8,10,5.5,5.79,60.1,19.33,64,43.5,44,0,5.5,5.5
2018-12-11 11:00:59.1579,172.8,10,5.5,5.79,60.1,19.33,3,681.6,41,22.5,5.5,5.5
2018-12-11 11:00:59.4079,172.8,10,5.5,5.79,60.2,19.34,4,682,41.1,22.5,5.5,5.5
2018-12-11 11:00:59.6579,172.8,10,5.5,5.79,60.1,19.33,65,28590,28590,0,5.5,5.5
2018-12-11 11:00:59.9079,172.8,10,5.5,5.79,60.1,19.33,66,4900,4900,0,5.5,5.5
2018-12-11 11:01:00.1579,172.8,10,5.5,5.79,60.1,19.14,1,682.1,41,23.5,5.5,5.5
2018-12-11 11:01:00.4079,172.8,10,5.5,5.79,60.2,19.14,2,682.4,41.1,23.5,5.5,5.5
2018-12-11 11:01:00.6579,172.8,10,5.75,5.79,60.1,19.14,65,28590,28590,0,5.5,5.5
2018-12-11 11:01:00.9079,172.8,10,5.75,5.79,60.1,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:01:01.1579,172.8,10,5.75,5.79,60.1,19.3,63,50,50,0,5.5,5.5
2018-12-11 11:01:01.4079,172.8,10,5.75,5.79,60.1,19.34,67,26.7,26.5,0,5.5,5.5
2018-12-11 11:01:01.6579,172.8,10,5.75,5.79,60.1,19.33,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:01:01.9079,172.8,10,5.75,5.79,60.1,19.32,6,28590,26.7,3.4,5.5,5.5
2018-12-11 11:01:02.1579,172.8,10,5.75,5.79,60,19.33,7,28590,26.6,3.5,5.5,5.5
2018-12-11 11:01:02.4079,172.8,10,5.75,5.79,60.1,19.33,1,682.1,41,23.5,5.5,5.5
2018-12-11 11:01:02.6579,172.8,10,5.75,5.79,60.1,19.33,2,682.4,41.1,23.5,5.5,5.5
2018-12-11 11:01:02.9079,172.8,10,5.75,5.79,60.1,19.35,61,685.5,681.3,0,5.5,5.5
2018-12-11 11:01:03.1579,172.8,10,5.75,5.79,60,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:01:03.4079,172.8,10,5.75,5.79,60.1,19.32,64,43.5,44,0,5.5,5.5
2018-12-11 11:01:03.6579,172.8,10,5.75,5.79,60.1,19.33,3,682.1,41,22.5,5.5,5.5
2018-12-11 11:01:03.9079,172.8,10,5.75,5.79,60.1,19.14,4,682.4,41.1,22.5,5.5,5.5
2018-12-11 11:01:04.1580,172.8,10,5.75,5.79,60.2,19.15,65,28590,28600,0,5.5,5.5
2018-12-11 11:01:04.4080,172.8,10,5.75,5.79,60.1,19.12,66,4910,4910,0,5.5,5.5
2018-12-11 11:01:04.6580,172.8,10,5.75,5.79,60.1,19.13,1,682.1,41,23.5,5.5,5.5
2018-12-11 11:01:04.9080,172.8,10,5.75,5.79,60.1,19.33,2,682.4,41.1,23.5,5.5,5.5
2018-12-11 11:01:05.1580,172.8,10,5.75,5.79,60.1,19.33,65,28580,28600,0,5.5,5.5
2018-12-11 11:01:05.4080,172.8,10,6,5.79,60.1,19.33,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:01:05.6580,172.8,10,6,5.79,60.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:01:05.9080,172.8,10,6,5.79,60.1,19.35,67,26.7,26.6,0,5.5,5.5
2018-12-11 11:01:06.1580,172.8,10,6,5.79,60.1,19.33,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:01:06.4080,172.8,10,6,5.79,60.1,19.33,6,28580,26.7,3.4,5.5,5.5
2018-12-11 11:01:06.6580,172.8,10,6,5.79,60.1,19.33,7,28600,26.6,3.5,5.5,5.5
2018-12-11 11:01:06.9080,172.8,10,6,5.79,60.1,19.35,1,682.1,41,23.5,5.5,5.5
2018-12-11 11:01:07.1580,172.8,10,6,5.79,60.1,19.34,2,682.8,41.1,23.5,6,6
2018-12-11 11:01:07.4080,172.8,10,6,5.79,60.1,19.31,61,685.7,681.6,0,6,6
2018-12-11 11:01:07.6580,172.8,10,6,5.79,60.1,19.33,62,425,425,0,6,6
2018-12-11 11:01:07.9080,172.8,10,6,5.79,60.1,19.33,64,43.6,44.1,0,6,6
2018-12-11 11:01:08.1580,172.8,10,6,5.79,60.1,19.33,3,682.7,41,22.5,6,6
2018-12-11 11:01:08.4081,172.8,10,6,5.79,60.1,19.33,4,682.8,41.1,22.5,6,6
2018-12-11 11:01:08.6581,172.8,10,6,5.79,60.1,19.34,65,28580,28590,0,6,6
2018-12-11 11:01:08.9080,172.8,10,6,5.79,60.1,19.34,66,4900,4900,0,6,6
2018-12-11 11:01:09.1580,172.8,10,6,5.79,60.1,19.33,1,682.7,41,23.5,6,6
2018-12-11 11:01:09.4080,172.8,10,6,5.79,60,19.33,2,682.8,41.1,23.5,6,6
2018-12-11 11:01:09.6580,172.8,10,6,5.79,60,19.34,65,28570,28590,0,6,6
2018-12-11 11:01:09.9080,172.8,10,6,5.79,60.1,19.31,51,3.49,3.44,0,6,6
2018-12-11 11:01:10.1580,172.8,10,6,5.79,60.1,19.33,63,50,50,0,6,6
2018-12-11 11:01:10.4080,172.8,10,6,5.79,60.1,19.33,67,26.8,26.6,0,6,6
2018-12-11 11:01:10.6580,172.8,10,6,5.79,60.1,19.33,52,3.5,3.44,0,6,6
2018-12-11 11:01:10.9080,172.8,10,6,5.79,60.1,19.34,6,28580,26.8,3.4,6,6
2018-12-11 11:01:11.1580,172.8,10,6,5.79,60.1,19.32,7,28590,26.7,3.5,6,6
2018-12-11 11:01:11.4080,172.8,10,6,5.79,60.1,19.33,1,682.7,41,23.5,6,6
2018-12-11 11:01:11.6580,172.8,10,6,5.79,60.1,19.33,2,682.8,41.1,23.5,6,6
2018-12-11 11:01:11.9080,172.8,10,6,5.79,60.1,19.33,61,686,681.9,0,6,6
2018-12-11 11:01:12.1580,172.8,10,6,5.79,60.1,19.15,62,425,425,0,6,6
2018-12-11 11:01:12.4080,172.8,10,6,5.79,60.1,19.34,64,43.7,44.2,0,6,6
2018-12-11 11:01:12.6580,172.8,10,6,5.79,60.1,19.33,3,682.7,41,22.5,6,6
2018-12-11 11:01:12.9080,172.8,10,6,5.79,60,19.33,4,682.8,41.1,22.5,6,6
2018-12-11 11:01:13.1580,172.8,10,6,5.79,60.1,19.33,65,28580,28590,0,6,6
2018-12-11 11:01:13.4080,172.8,10,6,5.79,60.1,19.34,66,4890,4890,0,6,6
2018-12-11 11:01:13.6580,172.8,10,6,5.79,60.1,19.33,1,682.7,41,23.5,6,6
2018-12-11 11:01:13.9080,172.8,10,6,5.79,60.1,19.14,2,682.8,41.1,23.5,6,6
2018-12-11 11:01:14.1580,172.8,10.1,6,5.84,60.1,19.13,65,28660,28500,0,6,6
2018-12-11 11:01:14.4080,172.8,10.1,6,5.84,60.1,19.14,51,3.5,3.44,0,6,6
2018-12-11 11:01:14.6580,172.8,10.1,6,5.84,60.1,19.23,63,50,50,0,6,6
2018-12-11 11:01:14.9080,172.8,10.1,6,5.84,60.1,19.34,67,26.8,26.7,0,6,6
2018-12-11 11:01:15.1580,172.8,10.1,6,5.84,60.1,19.34,52,3.51,3.44,0,6,6
2018-12-11 11:01:15.4080,172.8,10.1,6,5.84,60.1,19.34,6,28580,26.8,3.4,6,6
2018-12-11 11:01:15.6580,172.8,10.2,6,5.9,60.1,19.34,7,28580,26.7,3.5,6,6
2018-12-11 11:01:15.9080,172.8,10.2,6,5.9,60.1,19.34,1,683.2,40.7,23.5,6,6
2018-12-11 11:01:16.1580,172.8,10.2,6,5.9,60.1,19.35,2,683.2,41.1,23.5,6,6
2018-12-11 11:01:16.4081,172.8,10.2,6,5.9,60.1,19.31,61,686.3,682.1,0,6,6
2018-12-11 11:01:16.6581,172.8,10.2,6,5.9,60.1,19.31,62,425,425,0,6,6
2018-12-11 11:01:16.9081,172.8,10.2,6,5.9,60.1,19.33,64,43.7,44.2,0,6,6
2018-12-11 11:01:17.1581,172.8,10.2,6,5.9,60.1,19.33,3,683.2,40.7,22.5,6,6
2018-12-11 11:01:17.4081,172.8,10.2,6,5.9,60.1,19.33,4,683.2,41.1,22.5,6,6
2018-12-11 11:01:17.6581,172.8,10.2,6,5.9,60.1,19.32,65,28580,28580,0,6,6
2018-12-11 11:01:17.9081,172.8,10.2,6,5.9,60,19.31,66,4880,4880,0,6,6
2018-12-11 11:01:18.1581,172.8,10.2,6,5.9,60.1,19.26,1,683.2,40.7,23.5,6,6
2018-12-11 11:01:18.4081,172.8,10.2,6,5.9,60.1,19.33,2,683.2,41.1,23.5,6,6
2018-12-11 11:01:18.6581,172.8,10.2,6,5.9,60.1,19.33,65,28580,28580,0,6,6
2018-12-11 11:01:18.9081,172.8,10.2,6,5.9,60,19.34,51,3.5,3.44,0,6,6
2018-12-11 11:01:19.1581,172.8,10.2,6,5.9,60.1,19.32,63,50,50,0,6,6
2018-12-11 11:01:19.4081,172.8,10.2,6,5.9,60.1,19.33,67,26.9,26.8,0,6,6
2018-12-11 11:01:19.6581,172.8,10.2,6,5.9,60.1,19.33,52,3.51,3.44,0,6,6
2018-12-11 11:01:19.9080,172.8,10.2,6,5.9,60.1,19.26,6,28580,26.9,3.4,6,6
2018-12-11 11:01:20.1580,172.8,10.2,6,5.9,60.1,19.34,7,28590,26.8,3.5,6,6
2018-12-11 11:01:20.4080,172.8,10.2,6,5.9,60.1,19.34,1,683.2,40.7,23.5,6,6
2018-12-11 11:01:20.6580,172.8,10.2,6,5.9,60.1,19.34,2,683.2,41.1,23.5,6,6
2018-12-11 11:01:20.9080,172.8,10.2,6,5.9,60.1,19.33,61,686.5,682.4,0,6,6
2018-12-11 11:01:21.1580,172.8,10.2,6,5.9,60.1,19.34,62,425,425,0,6,6
2018-12-11 11:01:21.4081,172.8,10.2,6,5.9,60.1,19.34,64,43.6,44.1,0,6,6
2018-12-11 11:01:21.6581,172.8,10.2,6,5.9,60.1,19.34,3,683.6,40.7,22.5,6,6
2018-12-11 11:01:21.9081,172.8,10.2,6,5.9,60.1,19.14,4,683.8,41.1,22.5,6,6
2018-12-11 11:01:22.1582,172.8,10.2,6,5.9,60.1,19.16,65,28580,28590,0,6,6
2018-12-11 11:01:22.4082,172.8,10.2,6,5.9,60,19.33,66,4880,4880,0,6,6
2018-12-11 11:01:22.6582,172.8,10.2,6,5.9,60.1,19.34,1,683.6,40.7,23.5,6,6
2018-12-11 11:01:22.9082,172.8,10.2,6,5.9,60.1,19.33,2,683.8,41.1,23.5,6,6
2018-12-11 11:01:23.1582,172.8,10.2,6,5.9,60.1,19.33,65,28580,28590,0,6,6
2018-12-11 11:01:23.4082,172.8,10.2,6,5.9,60.1,19.34,51,3.5,3.44,0,6,6
2018-12-11 11:01:23.6581,172.8,10.2,6,5.9,60.1,19.33,63,50,50,0,6,6
2018-12-11 11:01:23.9081,172.8,10.2,6,5.9,60.1,19.14,67,26.9,26.8,0,6,6
2018-12-11 11:01:24.1581,172.8,10.2,6,5.9,60.1,19.35,52,3.51,3.44,0,6,6
2018-12-11 11:01:24.4081,172.8,10.2,6,5.9,60.1,19.33,6,28580,26.9,3.4,6,6
2018-12-11 11:01:24.6581,172.8,10.2,6,5.9,60.1,19.33,7,28590,26.8,3.5,6,6
2018-12-11 11:01:24.9081,172.8,10.3,6,5.96,60.1,19.32,1,683.6,40.7,23.5,6,6
2018-12-11 11:01:25.1581,172.8,10.3,6,5.96,60.1,19.34,2,683.8,41.1,23.5,6,6
2018-12-11 11:01:25.4081,172.8,10.3,6,5.96,60.1,19.29,61,686.8,682.6,0,6,6
2018-12-11 11:01:25.6581,172.8,10.3,6,5.96,60.1,19.29,62,425,425,0,6,6
2018-12-11 11:01:25.9082,172.8,10.3,6,5.96,60.1,19.33,64,43.5,44,0,6,6
2018-12-11 11:01:26.1582,172.8,10.3,6,5.96,60.1,19.34,3,683.6,40.7,22.5,6,6
2018-12-11 11:01:26.4082,172.8,10.3,6,5.96,60.1,19.34,4,683.8,41.1,22.5,6,6
2018-12-11 11:01:26.6582,172.8,10.3,6,5.96,60.1,19.34,65,28590,28590,0,6,6
2018-12-11 11:01:26.9082,172.8,10.3,6,5.96,60.1,19.33,66,4890,4890,0,6,6
2018-12-11 11:01:27.1582,172.8,10.3,6,5.96,60.1,19.33,1,683.6,40.7,23.5,6,6
2018-12-11 11:01:27.4082,172.8,10.3,6,5.96,60.1,19.33,2,683.8,41.1,23.5,6,6
2018-12-11 11:01:27.6582,172.8,10.3,6,5.96,60.2,19.34,65,28590,28590,0,6,6
2018-12-11 11:01:27.9082,172.8,10.3,6,5.96,60.1,19.35,51,3.5,3.44,0,6,6
2018-12-11 11:01:28.1582,172.8,10.3,6,5.96,60.1,19.34,63,50,50,0,6,6
2018-12-11 11:01:28.4082,172.8,10.3,6,5.96,60.1,19.33,67,27,26.8,0,6,6
2018-12-11 11:01:28.6582,172.8,10.3,6,5.96,60.1,19.34,52,3.51,3.44,0,6,6
2018-12-11 11:01:28.9082,172.8,10.3,6,5.96,60.1,19.33,6,28590,27,3.4,6,6
2018-12-11 11:01:29.1581,172.8,10.4,6,6.02,60.1,19.35,7,28590,26.9,3.5,6,6
2018-12-11 11:01:29.4081,172.8,10.4,6,6.02,60.1,19.35,1,684,40.7,23.5,6,6
2018-12-11 11:01:29.6582,172.8,10.4,6,6.02,60.1,19.33,2,684.1,41.1,23.5,6,6
2018-12-11 11:01:29.9082,172.8,10.4,6,6.02,60.1,19.34,61,687.1,682.9,0,6,6
2018-12-11 11:01:30.1582,172.8,10.4,6,6.02,60.1,19.33,62,425,425,0,6,6
2018-12-11 11:01:30.4082,172.8,10.4,6,6.02,60.1,19.34,64,43.5,44,0,6,6
2018-12-11 11:01:30.6583,172.8,10.4,6,6.02,60.1,19.32,3,684,40.7,22.5,6,6
2018-12-11 11:01:30.9082,172.8,10.4,6,6.02,60.1,19.33,4,684.1,41.1,22.5,6,6
2018-12-11 11:01:31.1582,172.8,10.4,6,6.02,60.1,19.33,65,28590,28590,0,6,6
2018-12-11 11:01:31.4082,172.8,10.4,6,6.02,60.1,19.34,66,4890,4890,0,6,6
2018-12-11 11:01:31.6582,172.8,10.4,6,6.02,60.1,19.32,1,684,40.7,23.5,6,6
2018-12-11 11:01:31.9082,172.8,10.4,6,6.02,60.1,19.13,2,684.1,41.1,23.5,6,6
2018-12-11 11:01:32.1582,172.8,10.4,6,6.02,60.1,19.35,65,28580,28580,0,6,6
2018-12-11 11:01:32.4082,172.8,10.4,6,6.02,60.1,19.33,51,3.5,3.45,0,6,6
2018-12-11 11:01:32.6582,172.8,10.4,6,6.02,60.1,19.29,63,50,50,0,6,6
2018-12-11 11:01:32.9082,172.8,10.4,6,6.02,60.1,19.33,67,27,26.9,0,6,6
2018-12-11 11:01:33.1582,172.8,10.4,6,6.02,60.1,19.41,52,3.51,3.44,0,6,6
2018-12-11 11:01:33.4082,172.8,10.4,6,6.02,60.1,19.33,6,28580,27,3.4,6,6
2018-12-11 11:01:33.6582,172.8,10.4,6,6.02,60.2,19.33,7,28580,26.9,3.5,6,6
2018-12-11 11:01:33.9082,172.8,10.4,6,6.02,60.1,19.32,1,684,40.7,23.5,6,6
2018-12-11 11:01:34.1582,172.8,10.4,6,6.02,60.1,19.33,2,684.1,41.1,23.5,6,6
2018-12-11 11:01:34.4082,172.8,10.4,6,6.02,60.1,19.33,61,687.4,683.2,0,6,6
2018-12-11 11:01:34.6583,172.8,10.4,6,6.02,60.1,19.35,62,425,425,0,6,6
2018-12-11 11:01:34.9083,172.8,10.4,6,6.02,60.1,19.36,64,43.7,44.1,0,6,6
2018-12-11 11:01:35.1583,172.8,10.4,6,6.02,60.1,19.33,3,684,40.7,22.5,6,6
2018-12-11 11:01:35.4083,172.8,10.4,6,6.02,60.1,19.34,4,684.1,41.1,22.5,6,6
2018-12-11 11:01:35.6583,172.8,10.4,6,6.02,60.1,19.33,65,28580,28570,0,6,6
2018-12-11 11:01:35.9083,172.8,10.4,6,6.02,60.1,19.34,66,4870,4870,0,6,6
2018-12-11 11:01:36.1583,172.8,10.4,6,6.02,60.1,19.35,1,684.6,40.7,23.5,6,6
2018-12-11 11:01:36.4083,172.8,10.4,6,6.02,60.1,19.34,2,684.5,41,23.5,6,6
2018-12-11 11:01:36.6583,172.8,10.4,6,6.02,60.1,19.33,65,28570,28570,0,6,6
2018-12-11 11:01:36.9083,172.8,10.4,6,6.02,60.1,19.33,51,3.5,3.45,0,6,6
2018-12-11 11:01:37.1583,172.8,10.4,6,6.02,60.1,19.34,63,50,50,0,6,6
2018-12-11 11:01:37.4083,172.8,10.4,6,6.02,60.1,19.32,67,27.1,26.9,0,6,6
2018-12-11 11:01:37.6583,172.8,10.4,6,6.02,60.1,19.33,52,3.51,3.44,0,6,6
2018-12-11 11:01:37.9083,172.8,10.4,6,6.02,60.1,19.33,6,28570,27.1,3.4,6,6
2018-12-11 11:01:38.1583,172.8,10.5,6,6.08,60.1,19.35,7,28570,26.9,3.5,6,6
2018-12-11 11:01:38.4083,172.8,10.5,6,6.08,60.1,19.34,1,684.6,40.7,23.5,6,6
2018-12-11 11:01:38.6583,172.8,10.5,6,6.08,60.1,19.34,2,684.5,41,23.5,6,6
2018-12-11 11:01:38.9083,172.8,10.5,6,6.08,60,19.33,61,687.6,683.4,0,6,6
2018-12-11 11:01:39.1583,172.8,10.5,6,6.08,60.1,19.32,62,425,425,0,6,6
2018-12-11 11:01:39.4083,172.8,10.5,6,6.08,60.1,19.34,64,43.6,44.1,0,6,6
2018-12-11 11:01:39.6583,172.8,10.5,6,6.08,60.1,19.34,3,684.6,40.7,22.5,6,6
2018-12-11 11:01:39.9083,172.8,10.6,6,6.13,60.1,19.35,4,684.5,41,22.5,6,6
2018-12-11 11:01:40.1583,172.8,10.6,6,6.13,60.1,19.33,65,28580,28590,0,6,6
2018-12-11 11:01:40.4083,172.8,10.6,6,6.13,60.1,19.35,66,4870,4870,0,6,6
2018-12-11 11:01:40.6583,172.8,10.6,6,6.13,60.1,19.35,1,684.6,40.7,23.5,6,6
2018-12-11 11:01:40.9083,172.8,10.6,6,6.13,60.1,19.34,2,684.5,41,23.5,6,6
2018-12-11 11:01:41.1584,172.8,10.6,6,6.13,60.1,19.33,65,28590,28590,0,6,6
2018-12-11 11:01:41.4084,172.8,10.6,6,6.13,60.1,19.33,51,3.5,3.45,0,6,6
2018-12-11 11:01:41.6584,172.8,10.6,6,6.13,60.1,19.33,63,50,50,0,6,6
2018-12-11 11:01:41.9084,172.8,10.6,6,6.13,60.1,19.32,67,27.1,27,0,6,6
2018-12-11 11:01:42.1584,172.8,10.6,6,6.13,60.1,19.34,52,3.51,3.44,0,6,6
2018-12-11 11:01:42.4084,172.8,10.6,6,6.13,60.1,19.32,6,28590,27.1,3.4,6,6
2018-12-11 11:01:42.6584,172.8,10.6,6,6.13,60.1,19.31,7,28590,27,3.5,6,6
2018-12-11 11:01:42.9083,172.8,10.6,6,6.13,60.1,19.34,1,684.6,40.7,23.5,6,6
2018-12-11 11:01:43.1584,172.8,10.6,6,6.13,60.2,19.33,2,684.5,41,23.5,6,6
2018-12-11 11:01:43.4084,172.8,10.6,6,6.13,60.1,19.33,61,687.9,683.6,0,6,6
2018-12-11 11:01:43.6584,172.8,10.6,6,6.13,60.1,19.29,62,425,425,0,6,6
2018-12-11 11:01:43.9084,172.8,10.6,6,6.13,60.1,19.34,64,43.6,44.1,0,6,6
2018-12-11 11:01:44.1584,172.8,10.6,6,6.13,60.1,19.33,3,685.1,40.7,22.5,6,6
2018-12-11 11:01:44.4084,172.8,10.6,6,6.13,60.1,19.33,4,685,41,22.5,6,6
2018-12-11 11:01:44.6584,172.8,10.6,6,6.13,60.1,19.34,65,28590,28590,0,6,6
2018-12-11 11:01:44.9084,172.8,10.6,6,6.13,60.1,19.33,66,4880,4880,0,6,6
2018-12-11 11:01:45.1584,172.8,10.6,6,6.13,60.1,19.33,1,685.1,40.7,23.5,6,6
2018-12-11 11:01:45.4084,172.8,10.6,6,6.13,60.1,19.34,2,685,41,23.5,6,6
2018-12-11 11:01:45.6584,172.8,10.7,6,6.19,60.1,19.33,65,28590,28590,0,6,6
2018-12-11 11:01:45.9084,172.8,10.7,6,6.19,60.1,19.37,51,3.51,3.45,0,6,6
2018-12-11 11:01:46.1584,172.8,10.7,6,6.19,60.1,19.33,63,50,50,0,6,6
2018-12-11 11:01:46.4084,172.8,10.7,6,6.19,60.1,19.33,67,27.2,27,0,6,6
2018-12-11 11:01:46.6584,172.8,10.7,6.25,6.19,60.1,19.34,52,3.51,3.45,0,6,6
2018-12-11 11:01:46.9084,172.8,10.7,6.25,6.19,60.1,19.33,6,28590,27.2,3.5,6,6
2018-12-11 11:01:47.1584,172.8,10.7,6.25,6.19,60.1,19.3,7,28590,27,3.5,6,6
2018-12-11 11:01:47.4084,172.8,10.7,6.25,6.19,60.1,19.33,1,685.1,40.7,23.5,6,6
2018-12-11 11:01:47.6584,172.8,10.7,6.25,6.19,60.1,19.32,2,685,41,23.5,6,6
2018-12-11 11:01:47.9084,172.8,10.7,6.25,6.19,60.1,19.34,61,688.1,683.9,0,6,6
2018-12-11 11:01:48.1584,172.8,10.7,6.25,6.19,60.1,19.33,62,425,425,0,6,6
2018-12-11 11:01:48.4084,172.8,10.7,6.25,6.19,60.1,19.33,64,43.6,44.1,0,6,6
2018-12-11 11:01:48.6584,172.8,10.7,6.25,6.19,60.1,19.33,3,685.1,40.7,22.5,6,6
2018-12-11 11:01:48.9084,172.8,10.7,6.25,6.19,60.1,19.34,4,685,41,22.5,6,6
2018-12-11 11:01:49.1584,172.8,10.7,6.25,6.19,60.1,19.33,65,28580,28590,0,6,6
2018-12-11 11:01:49.4085,172.8,10.7,6.25,6.19,60.1,19.28,66,4880,4880,0,6,6
2018-12-11 11:01:49.6585,172.8,10.7,6.25,6.19,60.1,19.33,1,685.1,40.7,23.5,6,6
2018-12-11 11:01:49.9085,172.8,10.7,6.25,6.19,60.1,19.33,2,685,41,23.5,6,6
2018-12-11 11:01:50.1585,172.8,10.7,6.25,6.19,60.1,19.33,65,28580,28590,0,6,6
2018-12-11 11:01:50.4085,172.8,10.7,6.25,6.19,60.1,19.34,51,3.51,3.45,0,6,6
2018-12-11 11:01:50.6585,172.8,10.7,6.25,6.19,60.1,19.33,63,50,50,0,6.5,6
2018-12-11 11:01:50.9085,172.8,10.7,6.25,6.19,60.1,19.33,67,27.2,27,0,6.5,6
2018-12-11 11:01:51.1585,172.8,10.7,6.25,6.19,60.1,19.33,52,3.52,3.45,0,6.5,6
2018-12-11 11:01:51.4085,172.8,10.7,6.25,6.19,60.1,19.35,6,28570,27.2,3.5,6.5,6
2018-12-11 11:01:51.6585,172.8,10.7,6.25,6.19,60.1,19.32,7,28600,27.1,3.5,6.5,6
2018-12-11 11:01:51.9085,172.8,10.7,6.25,6.19,60.1,19.33,1,685.2,40.7,23.5,6.5,6
2018-12-11 11:01:52.1585,172.8,10.7,6.25,6.19,60.1,19.34,2,685.3,41,23.5,6.5,6
2018-12-11 11:01:52.4085,172.8,10.8,6.25,6.25,60.1,19.36,61,688.4,684.1,0,6.5,6
2018-12-11 11:01:52.6585,172.8,10.8,6.25,6.25,60.1,19.42,62,425,425,0,6.5,6
2018-12-11 11:01:52.9085,172.8,10.8,6.25,6.25,60.1,19.33,64,43.6,44.1,0,6.5,6
2018-12-11 11:01:53.1585,172.8,10.8,6.5,6.25,60.1,19.33,3,685.2,40.7,22.5,6.5,6
2018-12-11 11:01:53.4085,172.8,10.8,6.5,6.25,60.1,19.33,4,685.3,41,22.5,6.5,6
2018-12-11 11:01:53.6585,172.8,10.8,6.5,6.25,60.1,19.34,65,28570,28600,0,6.5,6
2018-12-11 11:01:53.9085,172.8,10.8,6.5,6.25,60.1,19.35,66,4880,4880,0,6.5,6
2018-12-11 11:01:54.1585,172.8,10.8,6.5,6.25,60.1,19.33,1,685.2,40.7,23.5,6.5,6
2018-12-11 11:01:54.4085,172.8,10.8,6.5,6.25,60.1,19.34,2,685.3,41,23.5,6.5,6
2018-12-11 11:01:54.6585,172.8,10.8,6.5,6.25,60.1,19.33,65,28570,28590,0,6.5,6
2018-12-11 11:01:54.9085,172.8,10.8,6.5,6.25,60.1,19.32,51,3.51,3.45,0,6.5,6
2018-12-11 11:01:55.1585,172.8,10.8,6.5,6.25,60.1,19.32,63,50,50,0,6.5,6
2018-12-11 11:01:55.4084,172.8,10.8,6.5,6.25,60.1,19.37,67,27.2,27.1,0,6.5,6
2018-12-11 11:01:55.6584,172.8,10.8,6.5,6.25,60.1,19.33,52,3.52,3.45,0,6.5,6
2018-12-11 11:01:55.9084,172.8,10.8,6.5,6.25,60.1,19.34,6,28560,27.2,3.5,6.5,6
2018-12-11 11:01:56.1584,172.8,10.8,6.5,6.25,60.1,19.33,7,28590,27.1,3.5,6.5,6
2018-12-11 11:01:56.4083,172.8,10.8,6.5,6.25,60.1,19.33,1,685.2,40.7,23.5,6.5,6
2018-12-11 11:01:56.6583,172.8,10.8,6.5,6.25,60.1,19.33,2,685.3,41,23.5,6.5,6
2018-12-11 11:01:56.9083,172.8,10.8,6.5,6.25,60,19.33,61,688.7,684.4,0,6.5,6
2018-12-11 11:01:57.1583,172.8,10.8,6.5,6.25,60.1,19.33,62,425,425,0,6.5,6
2018-12-11 11:01:57.4082,172.8,10.8,6.5,6.25,60.1,19.33,64,43.5,44.1,0,6.5,6
2018-12-11 11:01:57.6582,172.8,10.8,6.5,6.25,60,19.33,3,685.2,40.7,22.5,6.5,6
2018-12-11 11:01:57.9082,172.8,10.8,6.5,6.25,60.1,19.33,4,685.9,41,22.5,6.5,6.5
2018-12-11 11:01:58.1582,172.8,10.8,6.5,6.25,60,19.32,65,28570,28590,0,6.5,6.5
2018-12-11 11:01:58.4083,172.8,10.8,6.5,6.25,60.1,19.34,66,4880,4880,0,6.5,6.5
2018-12-11 11:01:58.6584,172.8,10.8,6.5,6.25,60.1,19.33,1,685.8,40.7,23.5,6.5,6.5
2018-12-11 11:01:58.9085,172.8,10.8,6.5,6.25,60.1,19.34,2,685.9,41,23.5,6.5,6.5
2018-12-11 11:01:59.1586,172.8,10.8,6.5,6.25,60.1,19.33,65,28570,28590,0,6.5,6.5
2018-12-11 11:01:59.4086,172.8,10.8,6.5,6.25,60,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:01:59.6586,172.8,10.8,6.5,6.25,60.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:01:59.9086,172.8,10.8,6.5,6.25,60.1,19.35,67,27.3,27.1,0,6.5,6.5
2018-12-11 11:02:00.1586,172.8,10.8,6.5,6.25,60.1,19.33,52,3.52,3.45,0,6.5,6.5
2018-12-11 11:02:00.4086,172.8,10.8,6.5,6.25,60.1,19.32,6,28570,27.3,3.5,6.5,6.5
2018-12-11 11:02:00.6586,172.8,10.8,6.5,6.25,60.1,19.33,7,28590,27.1,3.5,6.5,6.5
2018-12-11 11:02:00.9086,172.8,10.8,6.5,6.25,60.1,19.33,1,685.8,40.7,23.5,6.5,6.5
2018-12-11 11:02:01.1586,172.8,10.9,6.5,6.31,60.1,19.33,2,685.9,41,23.5,6.5,6.5
2018-12-11 11:02:01.4086,172.8,10.9,6.5,6.31,60.1,19.46,61,688.8,684.7,0,6.5,6.5
2018-12-11 11:02:01.6586,172.8,10.9,6.5,6.31,60.1,19.32,62,425,425,0,6.5,6.5
2018-12-11 11:02:01.9086,172.8,10.9,6.5,6.31,60,19.33,64,43.5,44,0,6.5,6.5
2018-12-11 11:02:02.1586,172.8,10.9,6.5,6.31,60.1,19.34,3,685.8,40.7,22.5,6.5,6.5
2018-12-11 11:02:02.4086,172.8,10.9,6.5,6.31,60.1,19.33,4,685.9,41,22.5,6.5,6.5
2018-12-11 11:02:02.6586,172.8,10.9,6.5,6.31,60,19.33,65,28570,28580,0,6.5,6.5
2018-12-11 11:02:02.9086,172.8,10.9,6.5,6.31,60.1,19.33,66,4890,4890,0,6.5,6.5
2018-12-11 11:02:03.1586,172.8,10.9,6.5,6.31,60.1,19.34,1,685.8,40.7,23.5,6.5,6.5
2018-12-11 11:02:03.4086,172.8,10.9,6.5,6.31,60.1,19.33,2,685.9,41,23.5,6.5,6.5
2018-12-11 11:02:03.6586,172.8,10.9,6.5,6.31,60.1,19.33,65,28580,28590,0,6.5,6.5
2018-12-11 11:02:03.9086,172.8,11,6.5,6.37,60.1,19.42,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:02:04.1586,172.8,11,6.5,6.37,60.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:02:04.4086,172.8,11,6.5,6.37,60.1,19.33,67,27.3,27.2,0,6.5,6.5
2018-12-11 11:02:04.6586,172.8,11,6.5,6.37,60.1,19.34,52,3.52,3.45,0,6.5,6.5
2018-12-11 11:02:04.9086,172.8,11,6.5,6.37,60.1,19.34,6,28580,27.3,3.5,6.5,6.5
2018-12-11 11:02:05.1586,172.8,11,6.5,6.37,60.1,19.49,7,28580,27.2,3.5,6.5,6.5
2018-12-11 11:02:05.4086,172.8,11,6.5,6.37,60.1,19.33,1,686.1,40.7,23.5,6.5,6.5
2018-12-11 11:02:05.6586,172.8,11,6.5,6.37,60.1,19.34,2,686.4,41,23.5,6.5,6.5
2018-12-11 11:02:05.9086,172.8,11,6.5,6.37,60.1,19.34,61,689.2,684.9,0,6.5,6.5
2018-12-11 11:02:06.1586,172.8,11,6.5,6.37,60.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:02:06.4086,172.8,11,6.5,6.37,60.1,19.34,64,43.5,44,0,6.5,6.5
2018-12-11 11:02:06.6586,172.8,11,6.5,6.37,60.1,19.38,3,686.1,40.7,22.5,6.5,6.5
2018-12-11 11:02:06.9086,172.8,11,6.5,6.37,60.1,19.34,4,686.4,41,22.5,6.5,6.5
2018-12-11 11:02:07.1586,172.8,11,6.5,6.37,60.1,19.32,65,28580,28590,0,6.5,6.5
2018-12-11 11:02:07.4086,172.8,11,6.5,6.37,60.1,19.34,66,4890,4890,0,6.5,6.5
2018-12-11 11:02:07.6586,172.8,11.1,6.5,6.42,60.1,19.34,1,686.1,40.7,23.5,6.5,6.5
2018-12-11 11:02:07.9086,172.8,11.1,6.5,6.42,60.1,19.33,2,686.4,41,23.5,6.5,6.5
2018-12-11 11:02:08.1586,172.8,11.1,6.5,6.42,60.1,19.34,65,28580,28590,0,6.5,6.5
2018-12-11 11:02:08.4087,172.8,11.1,6.5,6.42,60.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:02:08.6587,172.8,11.1,6.5,6.42,60.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:02:08.9087,172.8,11.1,6.5,6.42,60.1,19.31,67,27.3,27.2,0,6.5,6.5
2018-12-11 11:02:09.1587,172.8,11.1,6.5,6.42,60.1,19.33,52,3.52,3.45,0,6.5,6.5
2018-12-11 11:02:09.4087,172.8,11.1,6.5,6.42,60.1,19.31,6,28570,27.3,3.5,6.5,6.5
2018-12-11 11:02:09.6587,172.8,11.1,6.5,6.42,60.1,19.34,7,28580,27.2,3.5,6.5,6.5
2018-12-11 11:02:09.9087,172.8,11.1,6.5,6.42,60.1,19.33,1,686.1,40.7,23.5,6.5,6.5
2018-12-11 11:02:10.1587,172.8,11.1,6.5,6.42,60.1,19.33,2,686.4,41,23.5,6.5,6.5
2018-12-11 11:02:10.4086,172.8,11.1,6.5,6.42,60.1,19.14,61,689.5,685.2,0,6.5,6.5
2018-12-11 11:02:10.6586,172.8,11.1,6.5,6.42,60.1,19.35,62,425,425,0,6.5,6.5
2018-12-11 11:02:10.9087,172.8,11.1,6.5,6.42,60.1,19.34,64,43.5,44,0,6.5,6.5
2018-12-11 11:02:11.1587,172.8,11.1,6.5,6.42,60.1,19.34,3,686.1,40.7,22.5,6.5,6.5
2018-12-11 11:02:11.4087,172.8,11.1,6.5,6.42,60.1,19.35,4,686.4,41,22.5,6.5,6.5
2018-12-11 11:02:11.6587,172.8,11.1,6.5,6.42,60.2,19.34,65,28590,28590,0,6.5,6.5
2018-12-11 11:02:11.9087,172.8,11.1,6.5,6.42,60.1,19.33,66,4890,4890,0,6.5,6.5
2018-12-11 11:02:12.1587,172.8,11.1,6.5,6.42,60.1,19.34,1,686.1,40.7,23.5,6.5,6.5
2018-12-11 11:02:12.4087,172.8,11.1,6.5,6.42,60.1,19.33,2,686.7,41,23.5,6.5,6.5
2018-12-11 11:02:12.6587,172.8,11.1,6.5,6.42,60.1,19.33,65,28580,28590,0,6.5,6.5
2018-12-11 11:02:12.9087,172.8,11.1,6.5,6.42,60.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:02:13.1587,172.8,11.1,6.5,6.42,60.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:02:13.4087,172.8,11.1,6.5,6.42,60,19.33,67,27.4,27.2,0,6.5,6.5
2018-12-11 11:02:13.6587,172.8,11.1,6.5,6.42,60.1,19.35,52,3.52,3.46,0,6.5,6.5
2018-12-11 11:02:13.9087,172.8,11.1,6.5,6.42,60.1,19.34,6,28590,27.4,3.5,6.5,6.5
2018-12-11 11:02:14.1587,172.8,11.1,6.5,6.42,60.1,19.33,7,28590,27.2,3.5,6.5,6.5
2018-12-11 11:02:14.4087,172.8,11.2,6.5,6.48,60.1,19.33,1,686.4,40.7,23.5,6.5,6.5
2018-12-11 11:02:14.6587,172.8,11.2,6.5,6.48,60.1,19.36,2,686.7,41,23.5,6.5,6.5
2018-12-11 11:02:14.9087,172.8,11.2,6.5,6.48,60.1,19.34,61,689.7,685.3,0,6.5,6.5
2018-12-11 11:02:15.1587,172.8,11.2,6.5,6.48,60.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:02:15.4087,172.8,11.2,6.5,6.48,60.1,19.34,64,43.6,44.1,0,6.5,6.5
2018-12-11 11:02:15.6587,172.8,11.2,6.5,6.48,60.1,19.47,3,686.4,40.7,22.5,6.5,6.5
2018-12-11 11:02:15.9087,172.8,11.2,6.5,6.48,60.1,19.34,4,686.7,41,22.5,6.5,6.5
2018-12-11 11:02:16.1587,172.8,11.2,6.5,6.48,60.1,19.33,65,28580,28580,0,6.5,6.5
2018-12-11 11:02:16.4087,172.8,11.2,6.5,6.48,60.1,19.34,66,4880,4880,0,6.5,6.5
2018-12-11 11:02:16.6587,172.8,11.2,6.5,6.48,60.1,19.33,1,686.4,40.7,23.5,6.5,6.5
2018-12-11 11:02:16.9087,172.8,11.2,6.5,6.48,60.1,19.33,2,686.7,41,23.5,6.5,6.5
2018-12-11 11:02:17.1587,172.8,11.2,6.5,6.48,60.1,19.34,65,28580,28590,0,6.5,6.5
2018-12-11 11:02:17.4088,172.8,11.2,6.5,6.48,60.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:02:17.6588,172.8,11.2,6.5,6.48,60.2,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:02:17.9087,172.8,11.2,6.5,6.48,60.1,19.31,67,27.4,27.2,0,6.5,6.5
2018-12-11 11:02:18.1587,172.8,11.2,6.5,6.48,60.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 11:02:18.4087,172.8,11.2,6.5,6.48,60.1,19.33,6,28580,27.4,3.5,6.5,6.5
2018-12-11 11:02:18.6587,172.8,11.2,6.5,6.48,60.1,19.33,7,28580,27.3,3.5,6.5,6.5
2018-12-11 11:02:18.9087,172.8,11.2,6.5,6.48,60.1,19.33,1,686.4,40.7,23.5,6.5,6.5
2018-12-11 11:02:19.1587,172.8,11.2,6.5,6.48,60.1,19.33,2,686.7,41,23.5,6.5,6.5
2018-12-11 11:02:19.4088,172.8,11.2,6.5,6.48,60.1,19.34,61,690,685.7,0,6.5,6.5
2018-12-11 11:02:19.6588,172.8,11.2,6.5,6.48,60.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:02:19.9088,172.8,11.2,6.5,6.48,60.1,19.36,64,43.6,44.1,0,6.5,6.5
2018-12-11 11:02:20.1588,172.8,11.2,6.5,6.48,60.1,19.34,3,686.8,40.7,22.5,6.5,6.5
2018-12-11 11:02:20.4087,172.8,11.2,6.5,6.48,60.1,19.34,4,687.1,41,22.5,6.5,6.5
2018-12-11 11:02:20.6587,172.8,11.2,6.5,6.48,60.1,19.34,65,28570,28570,0,6.5,6.5
2018-12-11 11:02:20.9087,172.8,11.2,6.5,6.48,60.1,19.34,66,4890,4890,0,6.5,6.5
2018-12-11 11:02:21.1587,172.8,11.2,6.5,6.48,60.1,19.32,1,686.8,40.7,23.5,6.5,6.5
2018-12-11 11:02:21.4086,172.8,11.2,6.5,6.48,60.1,19.34,2,687.1,41,23.5,6.5,6.5
2018-12-11 11:02:21.6586,172.8,11.2,6.5,6.48,60.1,19.33,65,28580,28580,0,6.5,6.5
2018-12-11 11:02:21.9086,172.8,11.2,6.5,6.48,60.1,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:02:22.1586,172.8,11.2,6.5,6.48,60.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:02:22.4086,172.8,11.2,6.5,6.48,60.1,19.33,67,27.4,27.3,0,6.5,6.5
2018-12-11 11:02:22.6587,172.8,11.2,6.5,6.48,60.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 11:02:22.9088,172.8,11.2,6.5,6.48,60.1,19.34,6,28590,27.4,3.5,6.5,6.5
2018-12-11 11:02:23.1588,172.8,11.2,6.5,6.48,60.1,19.4,7,28590,27.3,3.5,6.5,6.5
2018-12-11 11:02:23.4088,172.8,11.2,6.5,6.48,60.1,19.33,1,686.8,40.7,23.5,6.5,6.5
2018-12-11 11:02:23.6588,172.8,11.2,6.5,6.48,60.2,19.33,2,687.1,41,23.5,6.5,6.5
2018-12-11 11:02:23.9087,172.8,11.2,6.5,6.48,60.1,19.33,61,690.1,685.9,0,6.5,6.5
2018-12-11 11:02:24.1587,172.8,11.2,6.5,6.48,60.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:02:24.4087,172.8,11.2,6.5,6.48,60.1,19.33,64,43.6,44,0,6.5,6.5
2018-12-11 11:02:24.6588,172.8,11.2,6.5,6.48,60.1,19.33,3,686.8,40.7,22.5,6.5,6.5
2018-12-11 11:02:24.9088,172.8,11.2,6.5,6.48,60.1,19.33,4,687.1,41,22.5,6.5,6.5
2018-12-11 11:02:25.1588,172.8,11.3,6.5,6.54,60.1,19.32,65,28580,28580,0,6.5,6.5
2018-12-11 11:02:25.4088,172.8,11.3,6.5,6.54,60.1,19.33,66,4880,4880,0,6.5,6.5
2018-12-11 11:02:25.6588,172.8,11.3,6.5,6.54,60.1,19.33,1,686.8,40.7,23.5,6.5,6.5
2018-12-11 11:02:25.9088,172.8,11.3,6.5,6.54,60.1,19.31,2,687.1,41,23.5,6.5,6.5
2018-12-11 11:02:26.1588,172.8,11.3,6.5,6.54,60.2,19.34,65,28590,28590,0,6.5,6.5
2018-12-11 11:02:26.4088,172.8,11.3,6.5,6.54,60.1,19.32,51,3.51,3.46,0,6.5,6.5
2018-12-11 11:02:26.6588,172.8,11.4,6.5,6.6,60.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:02:26.9088,172.8,11.4,6.5,6.6,60.1,19.33,67,27.5,27.3,0,6.5,6.5
2018-12-11 11:02:27.1588,172.8,11.4,6.5,6.6,60.2,19.35,52,3.52,3.46,0,6.5,6.5
2018-12-11 11:02:27.4088,172.8,11.4,6.5,6.6,60.1,19.33,6,28580,27.5,3.5,6.5,6.5
2018-12-11 11:02:27.6588,172.8,11.4,6.5,6.6,60.1,19.34,7,28580,27.3,3.5,6.5,6.5
2018-12-11 11:02:27.9088,172.8,11.4,6.5,6.6,60.1,19.33,1,687.3,40.7,23.5,6.5,6.5
2018-12-11 11:02:28.1588,172.8,11.4,6.5,6.6,60.1,19.36,2,687.4,41,23.5,6.5,6.5
2018-12-11 11:02:28.4088,172.8,11.4,6.5,6.6,60.1,19.33,61,690.3,686.2,0,6.5,6.5
2018-12-11 11:02:28.6588,172.8,11.4,6.5,6.6,60.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:02:28.9089,172.8,11.5,6.5,6.66,60.1,19.34,64,43.5,44.1,0,6.5,6.5
2018-12-11 11:02:29.1589,172.8,11.5,6.5,6.66,60.1,19.34,3,687.3,40.7,22.5,6.5,6.5
2018-12-11 11:02:29.4089,172.8,11.5,6.5,6.66,60.1,19.33,4,687.4,41,22.5,6.5,6.5
2018-12-11 11:02:29.6589,172.8,11.5,6.5,6.66,60.1,19.33,65,28590,28590,0,6.5,6.5
2018-12-11 11:02:29.9089,172.8,11.5,6.5,6.66,60.1,19.33,66,4880,4880,0,6.5,6.5
2018-12-11 11:02:30.1589,172.8,11.5,6.5,6.66,60.1,19.34,1,687.3,40.7,23.5,6.5,6.5
2018-12-11 11:02:30.4089,172.8,11.5,6.5,6.66,60.1,19.34,2,687.4,41,23.5,6.5,6.5
2018-12-11 11:02:30.6588,172.8,11.5,6.5,6.66,60.1,19.36,65,28590,28590,0,6.5,6.5
2018-12-11 11:02:30.9089,172.8,11.5,6.5,6.66,60.1,19.34,51,3.52,3.47,0,6.5,6.5
2018-12-11 11:02:31.1589,172.8,11.5,6.5,6.66,60.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:02:31.4089,172.8,11.5,6.5,6.66,60.1,19.34,67,27.5,27.3,0,6.5,6.5
2018-12-11 11:02:31.6589,172.8,11.5,6.5,6.66,60.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 11:02:31.9089,172.8,11.5,6.5,6.66,60.1,19.34,6,28590,27.5,3.5,6.5,6.5
2018-12-11 11:02:32.1589,172.8,11.5,6.5,6.66,60.1,19.33,7,28590,27.3,3.5,6.5,6.5
2018-12-11 11:02:32.4089,172.8,11.5,6.5,6.66,60.1,19.34,1,687.3,40.7,23.5,6.5,6.5
2018-12-11 11:02:32.6589,172.8,11.5,6.5,6.66,60.1,19.33,2,687.4,41,23.5,6.5,6.5
2018-12-11 11:02:32.9089,172.8,11.5,6.5,6.66,60.1,19.34,61,690.6,686.4,0,6.5,6.5
2018-12-11 11:02:33.1589,172.8,11.5,6.5,6.66,60.2,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:02:33.4089,172.8,11.5,6.5,6.66,60.1,19.33,64,43.5,44,0,6.5,6.5
2018-12-11 11:02:33.6590,172.8,11.5,6.5,6.66,60.1,19.33,3,687.3,40.7,22.5,6.5,6.5
2018-12-11 11:02:33.9089,172.8,11.5,6.75,6.66,60.1,19.32,4,687.4,41,22.5,6.5,6.5
2018-12-11 11:02:34.1589,172.8,11.5,6.75,6.66,60.1,19.33,65,28590,28590,0,6.5,6.5
2018-12-11 11:02:34.4089,172.8,11.5,6.75,6.66,60.1,19.33,66,4880,4880,0,7,6.5
2018-12-11 11:02:34.6589,172.8,11.5,6.75,6.66,60.1,19.32,1,687.8,40.7,23.5,7,6.5
2018-12-11 11:02:34.9089,172.8,11.5,6.75,6.66,60.1,19.33,2,688,41,23.5,7,6.5
2018-12-11 11:02:35.1589,172.8,11.5,6.75,6.66,60.1,19.34,65,28580,28590,0,7,6.5
2018-12-11 11:02:35.4089,172.8,11.5,6.75,6.66,60.1,19.47,51,3.52,3.47,0,7,6.5
2018-12-11 11:02:35.6589,172.8,11.5,6.75,6.66,60.1,19.33,63,50,50,0,7,6.5
2018-12-11 11:02:35.9089,172.8,11.5,6.75,6.66,60.1,19.35,67,27.5,27.4,0,7,6.5
2018-12-11 11:02:36.1589,172.8,11.5,6.75,6.66,60.1,19.33,52,3.53,3.47,0,7,6.5
2018-12-11 11:02:36.4089,172.8,11.6,6.75,6.71,60.1,19.33,6,28580,27.5,3.5,7,6.5
2018-12-11 11:02:36.6589,172.8,11.6,6.75,6.71,60.1,19.34,7,28590,27.4,3.5,7,6.5
2018-12-11 11:02:36.9089,172.8,11.6,6.75,6.71,60.1,19.34,1,687.8,40.7,23.5,7,6.5
2018-12-11 11:02:37.1589,172.8,11.6,6.75,6.71,60.1,19.33,2,688,41,23.5,7,6.5
2018-12-11 11:02:37.4089,172.8,11.6,6.75,6.71,60.1,19.33,61,690.8,686.6,0,7,6.5
2018-12-11 11:02:37.6589,172.8,11.6,6.75,6.71,60.1,19.34,62,425,425,0,7,6.5
2018-12-11 11:02:37.9089,172.8,11.6,6.75,6.71,60.1,19.34,64,43.6,44.1,0,7,6.5
2018-12-11 11:02:38.1589,172.8,11.6,6.75,6.71,60.1,19.33,3,687.8,40.7,22.5,7,6.5
2018-12-11 11:02:38.4089,172.8,11.6,6.75,6.71,60.1,19.34,4,688,41,22.5,7,6.5
2018-12-11 11:02:38.6589,172.8,11.6,6.75,6.71,60.1,19.33,65,28570,28590,0,7,6.5
2018-12-11 11:02:38.9089,172.8,11.6,6.75,6.71,60.2,19.34,66,4880,4880,0,7,6.5
2018-12-11 11:02:39.1589,172.8,11.6,6.75,6.71,60.1,19.34,1,687.8,40.7,23.5,7,6.5
2018-12-11 11:02:39.4089,172.8,11.6,6.75,6.71,60.1,19.33,2,688,41,23.5,7,6.5
2018-12-11 11:02:39.6589,172.8,11.6,6.75,6.71,60.1,19.33,65,28580,28600,0,7,6.5
2018-12-11 11:02:39.9089,172.8,11.6,6.75,6.71,60.1,19.33,51,3.52,3.47,0,7,6.5
2018-12-11 11:02:40.1589,172.8,11.6,6.75,6.71,60.1,19.32,63,50,50,0,7,6.5
2018-12-11 11:02:40.4089,172.8,11.6,6.75,6.71,60.1,19.33,67,27.6,27.4,0,7,6.5
2018-12-11 11:02:40.6589,172.8,11.6,6.75,6.71,60.1,19.33,52,3.53,3.47,0,7,6.5
2018-12-11 11:02:40.9089,172.8,11.6,6.75,6.71,60.1,19.33,6,28570,27.6,3.5,7,6.5
2018-12-11 11:02:41.1589,172.8,11.6,6.75,6.71,60.1,19.34,7,28600,27.4,3.5,7,6.5
2018-12-11 11:02:41.4089,172.8,11.6,7,6.71,60.1,19.33,1,688.2,40.4,23.5,7,6.5
2018-12-11 11:02:41.6589,172.8,11.6,7,6.71,60.1,19.33,2,688.3,41,23.5,7,7
2018-12-11 11:02:41.9089,172.8,11.6,7,6.71,60.1,19.34,61,691.1,686.8,0,7,7
2018-12-11 11:02:42.1589,172.8,11.6,7,6.71,60.1,19.33,62,425,425,0,7,7
2018-12-11 11:02:42.4089,172.8,11.6,7,6.71,60.1,19.33,64,43.6,44.2,0,7,7
2018-12-11 11:02:42.6590,172.8,11.6,7,6.71,60.1,19.32,3,688.2,40.4,22.5,7,7
2018-12-11 11:02:42.9090,172.8,11.6,7,6.71,60.1,19.33,4,688.3,41,22.5,7,7
2018-12-11 11:02:43.1590,172.8,11.6,7,6.71,60.1,19.4,65,28560,28590,0,7,7
2018-12-11 11:02:43.4090,172.8,11.6,7,6.71,60.1,19.33,66,4880,4880,0,7,7
2018-12-11 11:02:43.6590,172.8,11.6,7,6.71,60.1,19.33,1,688.2,40.4,23.5,7,7
2018-12-11 11:02:43.9090,172.8,11.6,7,6.71,60.1,19.33,2,688.3,41,23.5,7,7
2018-12-11 11:02:44.1590,172.8,11.6,7,6.71,60,19.34,65,28560,28590,0,7,7
2018-12-11 11:02:44.4090,172.8,11.6,7,6.71,60.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 11:02:44.6590,172.8,11.6,7,6.71,60.1,19.34,63,50,50,0,7,7
2018-12-11 11:02:44.9090,172.8,11.6,7,6.71,60.1,19.34,67,27.6,27.4,0,7,7
2018-12-11 11:02:45.1590,172.8,11.6,7,6.71,60.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 11:02:45.4090,172.8,11.6,7,6.71,60.1,19.34,6,28560,27.6,3.5,7,7
2018-12-11 11:02:45.6590,172.8,11.6,7,6.71,60.1,19.33,7,28590,27.4,3.5,7,7
2018-12-11 11:02:45.9090,172.8,11.6,7,6.71,60.1,19.33,1,688.2,40.4,23.5,7,7
2018-12-11 11:02:46.1590,172.8,11.6,7,6.71,60.1,19.33,2,688.3,41,23.5,7,7
2018-12-11 11:02:46.4090,172.8,11.6,7,6.71,60.1,19.35,61,691.3,687.1,0,7,7
2018-12-11 11:02:46.6590,172.8,11.6,7,6.71,60,19.33,62,425,425,0,7,7
2018-12-11 11:02:46.9090,172.8,11.6,7,6.71,60.1,19.34,64,43.6,44.1,0,7,7
2018-12-11 11:02:47.1590,172.8,11.6,7,6.71,60.1,19.34,3,688.2,40.4,22.5,7,7
2018-12-11 11:02:47.4090,172.8,11.6,7,6.71,60.1,19.21,4,688.3,41,22.5,7,7
2018-12-11 11:02:47.6590,172.8,11.6,7,6.71,60.1,19.34,65,28570,28590,0,7,7
2018-12-11 11:02:47.9091,172.8,11.6,7,6.71,60.1,19.33,66,4890,4890,0,7,7
2018-12-11 11:02:48.1591,172.8,11.6,7,6.71,60.1,19.34,1,688.2,40.4,23.5,7,7
2018-12-11 11:02:48.4091,172.8,11.8,7,6.83,60.1,19.34,2,688.3,41,23.5,7,7
2018-12-11 11:02:48.6591,172.8,11.8,7,6.83,60.1,19.34,65,28580,28590,0,7,7
2018-12-11 11:02:48.9091,172.8,11.8,7,6.83,60.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 11:02:49.1591,172.8,11.8,7,6.83,60.1,19.34,63,50,50,0,7,7
2018-12-11 11:02:49.4091,172.8,11.8,7,6.83,60.1,19.33,67,27.6,27.4,0,7,7
2018-12-11 11:02:49.6591,172.8,11.8,7,6.83,60.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 11:02:49.9091,172.8,11.8,7,6.83,60.1,19.33,6,28580,27.6,3.5,7,7
2018-12-11 11:02:50.1591,172.8,11.8,7,6.83,60.1,19.33,7,28590,27.4,3.5,7,7
2018-12-11 11:02:50.4092,172.8,11.8,7,6.83,60.1,19.33,1,688.4,40.4,23.5,7,7
2018-12-11 11:02:50.6591,172.8,12,7,6.94,60.1,19.33,2,688.5,41,23.5,7,7
2018-12-11 11:02:50.9091,172.8,12,7,6.94,60.1,19.32,61,691.5,687.2,0,7,7
2018-12-11 11:02:51.1591,172.8,12,7,6.94,60.1,19.34,62,425,425,0,7,7
2018-12-11 11:02:51.4091,172.8,12,7,6.94,60.1,19.33,64,43.6,44.1,0,7,7
2018-12-11 11:02:51.6591,172.8,12,7,6.94,60.1,19.35,3,688.4,40.4,22.5,7,7
2018-12-11 11:02:51.9091,172.8,12,7,6.94,60.1,19.35,4,688.5,41,22.5,7,7
2018-12-11 11:02:52.1591,172.8,12,7,6.94,60.1,19.33,65,28570,28580,0,7,7
2018-12-11 11:02:52.4091,172.8,12,7,6.94,60.1,19.24,66,4890,4890,0,7,7
2018-12-11 11:02:52.6591,172.8,12,7,6.94,60.1,19.33,1,688.4,40.4,23.5,7,7
2018-12-11 11:02:52.9091,172.8,12,7,6.94,60.1,19.34,2,688.5,41,23.5,7,7
2018-12-11 11:02:53.1591,172.8,12,7,6.94,60.1,19.33,65,28570,28580,0,7,7
2018-12-11 11:02:53.4091,172.8,12,7,6.94,60.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 11:02:53.6591,172.8,12,7,6.94,60.1,19.32,63,50,50,0,7,7
2018-12-11 11:02:53.9091,172.8,12,7,6.94,60.1,19.32,67,27.6,27.5,0,7,7
2018-12-11 11:02:54.1591,172.8,12,7,6.94,60.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 11:02:54.4091,172.8,12,7,6.94,60.1,19.33,6,28560,27.6,3.5,7,7
2018-12-11 11:02:54.6591,172.8,12,7,6.94,60,19.33,7,28560,27.5,3.5,7,7
2018-12-11 11:02:54.9091,172.8,12,7,6.94,60.1,19.32,1,688.4,40.4,23.5,7,7
2018-12-11 11:02:55.1591,172.8,12,7,6.94,60.1,19.33,2,688.5,41,23.5,7,7
2018-12-11 11:02:55.4091,172.8,12,7,6.94,60.1,19.32,61,691.7,687.5,0,7,7
2018-12-11 11:02:55.6591,172.8,12,7,6.94,60.1,19.34,62,425,425,0,7,7
2018-12-11 11:02:55.9091,172.8,12,7,6.94,60.1,19.33,64,43.6,44.1,0,7,7
2018-12-11 11:02:56.1591,172.8,12,7,6.94,60.1,19.35,3,688.8,40.4,22.5,7,7
2018-12-11 11:02:56.4091,172.8,12,7,6.94,60.1,19.33,4,688.9,41,22.5,7,7
2018-12-11 11:02:56.6591,172.8,12,7,6.94,60.1,19.33,65,28560,28560,0,7,7
2018-12-11 11:02:56.9091,172.8,12,7,6.94,60.1,19.34,66,4890,4890,0,7,7
2018-12-11 11:02:57.1591,172.8,12,7,6.94,60.1,19.33,1,688.8,40.4,23.5,7,7
2018-12-11 11:02:57.4091,172.8,12,7,6.94,60.1,19.33,2,688.9,41,23.5,7,7
2018-12-11 11:02:57.6591,172.8,12,7,6.94,60.1,19.33,65,28560,28570,0,7,7
2018-12-11 11:02:57.9091,172.8,12,7,6.94,60.1,19.34,51,3.52,3.48,0,7,7
2018-12-11 11:02:58.1591,172.8,12,7,6.94,60,19.43,63,50,50,0,7,7
2018-12-11 11:02:58.4091,172.8,12,7,6.94,60,19.34,67,27.6,27.5,0,7,7
2018-12-11 11:02:58.6591,172.8,12,7,6.94,60.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 11:02:58.9092,172.8,12,7,6.94,60.1,19.34,6,28570,27.6,3.5,7,7
2018-12-11 11:02:59.1591,172.8,12,7,6.94,60.1,19.33,7,28580,27.5,3.5,7,7
2018-12-11 11:02:59.4091,172.8,12,7,6.94,60.1,19.33,1,688.8,40.4,23.5,7,7
2018-12-11 11:02:59.6591,172.8,12,7,6.94,60.1,19.31,2,688.9,41,23.5,7,7
2018-12-11 11:02:59.9091,172.8,12,7,6.94,60.1,19.33,61,691.9,687.7,0,7,7
2018-12-11 11:03:00.1591,172.8,12,7,6.94,60.1,19.33,62,425,425,0,7,7
2018-12-11 11:03:00.4092,172.8,12,7,6.94,60.1,19.32,64,43.5,44,0,7,7
2018-12-11 11:03:00.6592,172.8,12,7,6.94,60.1,19.34,3,688.8,40.4,22.5,7,7
2018-12-11 11:03:00.9092,172.8,12,7,6.94,60.1,19.33,4,688.9,41,22.5,7,7
2018-12-11 11:03:01.1592,172.8,12,7,6.94,60.1,19.33,65,28560,28570,0,7,7
2018-12-11 11:03:01.4092,172.8,12,7,6.94,60.1,19.42,66,4870,4870,0,7,7
2018-12-11 11:03:01.6592,172.8,12,7,6.94,60.1,19.33,1,688.8,40.4,23.5,7,7
2018-12-11 11:03:01.9092,172.8,12,7,6.94,60.1,19.34,2,688.9,41,23.5,7,7
2018-12-11 11:03:02.1593,172.8,12,7,6.94,60.1,19.33,65,28570,28570,0,7,7
2018-12-11 11:03:02.4093,172.8,12,7,6.94,60.1,19.33,51,3.52,3.48,0,7,7
2018-12-11 11:03:02.6593,172.8,12,7,6.94,60.1,19.34,63,50,50,0,7,7
2018-12-11 11:03:02.9093,172.8,12,7,6.94,60.1,19.33,67,27.7,27.5,0,7,7
2018-12-11 11:03:03.1593,172.8,12,7,6.94,60.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 11:03:03.4093,172.8,12,7,6.94,60.1,19.34,6,28570,27.7,3.5,7,7
2018-12-11 11:03:03.6593,172.8,12,7,6.94,60.1,19.33,7,28570,27.5,3.5,7,7
2018-12-11 11:03:03.9092,172.8,12,7,6.94,60.1,19.35,1,689.2,40.4,23.5,7,7
2018-12-11 11:03:04.1592,172.8,12,7,6.94,60,19.34,2,689.3,40.7,23.5,7,7
2018-12-11 11:03:04.4092,172.8,12,7,6.94,60.1,19.33,61,692.2,687.9,0,7,7
2018-12-11 11:03:04.6592,172.8,12,7,6.94,60.1,19.47,62,425,425,0,7,7
2018-12-11 11:03:04.9092,172.8,12,7,6.94,60.1,19.34,64,43.5,44,0,7,7
2018-12-11 11:03:05.1592,172.8,12,7,6.94,60.1,19.35,3,689.2,40.4,22.5,7,7
2018-12-11 11:03:05.4093,172.8,12,7,6.94,60.1,19.33,4,689.3,40.7,22.5,7,7
2018-12-11 11:03:05.6593,172.8,12,7,6.94,60.1,19.33,65,28570,28570,0,7,7
2018-12-11 11:03:05.9093,172.8,12,7,6.94,60.1,19.34,66,4870,4880,0,7,7
2018-12-11 11:03:06.1593,172.8,12,7,6.94,60.1,19.34,1,689.2,40.4,23.5,7,7
2018-12-11 11:03:06.4093,172.8,12,7,6.94,60.1,19.33,2,689.3,40.7,23.5,7,7
2018-12-11 11:03:06.6593,172.8,12,7,6.94,60.1,19.34,65,28570,28570,0,7,7
2018-12-11 11:03:06.9093,172.8,12,7,6.94,60.1,19.33,51,3.53,3.48,0,7,7
2018-12-11 11:03:07.1593,172.8,12,7,6.94,60.1,19.34,63,50,50,0,7,7
2018-12-11 11:03:07.4093,172.8,12,7,6.94,60.1,19.34,67,27.7,27.5,0,7,7
2018-12-11 11:03:07.6593,172.8,12,7,6.94,60.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 11:03:07.9092,172.8,12,7,6.94,60.1,19.34,6,28570,27.7,3.5,7,7
2018-12-11 11:03:08.1592,172.8,12,7,6.94,60.1,19.33,7,28570,27.5,3.5,7,7
2018-12-11 11:03:08.4092,172.8,12,7,6.94,60.1,19.32,1,689.2,40.4,23.5,7,7
2018-12-11 11:03:08.6592,172.8,12,7,6.94,60.1,19.3,2,689.3,40.7,23.5,7,7
2018-12-11 11:03:08.9093,172.8,12,7,6.94,60.1,19.33,61,692.4,688.1,0,7,7
2018-12-11 11:03:09.1593,172.8,12,7,6.94,60.1,19.34,62,425,425,0,7,7
2018-12-11 11:03:09.4093,172.8,12,7,6.94,60.1,19.3,64,43.6,44.1,0,7,7
2018-12-11 11:03:09.6593,172.8,12,7,6.94,60.1,19.33,3,689.2,40.4,22.5,7,7
2018-12-11 11:03:09.9093,172.8,12,7,6.94,60.1,19.33,4,689.3,40.7,22.5,7,7
2018-12-11 11:03:10.1593,172.8,12,7,6.94,60.1,19.33,65,28580,28580,0,7,7
2018-12-11 11:03:10.4093,172.8,12,7,6.94,60.1,19.33,66,4880,4870,0,7,7
2018-12-11 11:03:10.6593,172.8,12,7,6.94,60.1,19.35,1,689.5,40.4,23.5,7,7
2018-12-11 11:03:10.9093,172.8,12,7,6.94,60.1,19.34,2,689.6,40.5,23.5,7,7
2018-12-11 11:03:11.1593,172.8,12,7,6.94,60.1,19.34,65,28590,28590,0,7,7
2018-12-11 11:03:11.4093,172.8,12.1,7,7,60.1,19.34,51,3.53,3.48,0,7,7
2018-12-11 11:03:11.6594,172.8,12.2,7,7.06,60.1,19.31,63,50,50,0,7,7
2018-12-11 11:03:11.9094,172.8,12.2,7,7.06,60.1,19.32,67,27.7,27.5,0,7,7
2018-12-11 11:03:12.1594,172.8,12.2,7,7.06,60.1,19.33,52,3.54,3.48,0,7,7
2018-12-11 11:03:12.4094,172.8,12.2,7,7.06,60.1,19.34,6,28580,27.7,3.5,7,7
2018-12-11 11:03:12.6594,172.8,12.2,7,7.06,60.1,19.33,7,28590,27.5,3.5,7,7
2018-12-11 11:03:12.9093,172.8,12.2,7,7.06,60.1,19.34,1,689.5,40.4,23.5,7,7
2018-12-11 11:03:13.1593,172.8,12.2,7,7.06,60.1,19.33,2,689.6,40.5,23.5,7,7
2018-12-11 11:03:13.4093,172.8,12.2,7,7.06,60.1,19.34,61,692.6,688.4,0,7,7
2018-12-11 11:03:13.6593,172.8,12.3,7,7.12,60.1,19.33,62,425,425,0,7,7
2018-12-11 11:03:13.9093,172.8,12.3,7,7.12,60.1,19.31,64,43.6,44,0,7,7
2018-12-11 11:03:14.1593,172.8,12.3,7,7.12,60.1,19.33,3,689.5,40.4,22.5,7,7
2018-12-11 11:03:14.4093,172.8,12.3,7,7.12,60.2,19.34,4,689.6,40.5,22.5,7,7
2018-12-11 11:03:14.6593,172.8,12.3,7,7.12,60.1,19.33,65,28590,28590,0,7,7
2018-12-11 11:03:14.9093,172.8,12.3,7,7.12,60.1,19.3,66,4880,4880,0,7,7
2018-12-11 11:03:15.1594,172.8,12.3,7,7.12,60.1,19.34,1,689.5,40.4,23.5,7,7
2018-12-11 11:03:15.4094,172.8,12.3,7,7.12,60.2,19.34,2,689.6,40.5,23.5,7,7
2018-12-11 11:03:15.6594,172.8,12.3,7,7.12,60.1,19.34,65,28590,28590,0,7,7
2018-12-11 11:03:15.9094,172.8,12.3,7,7.12,60.1,19.33,51,3.53,3.48,0,7,7
2018-12-11 11:03:16.1593,172.8,12.3,7,7.12,60.1,19.33,63,50,50,0,7,7
2018-12-11 11:03:16.4093,172.8,12.3,7,7.12,60.1,19.33,67,27.7,27.6,0,7,7
2018-12-11 11:03:16.6593,172.8,12.3,7,7.12,60.1,19.33,52,3.54,3.48,0,7,7
2018-12-11 11:03:16.9092,172.8,12.3,7,7.12,60.1,19.34,6,28590,27.7,3.5,7,7
2018-12-11 11:03:17.1592,172.8,12.3,7,7.12,60.1,19.33,7,28590,27.6,3.5,7,7
2018-12-11 11:03:17.4092,172.8,12.3,7,7.12,60.1,19.34,1,689.5,40.4,23.5,7,7
2018-12-11 11:03:17.6591,172.8,12.3,7,7.12,60.1,19.32,2,689.6,40.5,23.5,7,7
2018-12-11 11:03:17.9091,172.8,12.3,7,7.12,60.2,19.35,61,692.8,688.6,0,7,7
2018-12-11 11:03:18.1592,172.8,12.3,7,7.12,60.1,19.34,62,425,425,0,7,7
2018-12-11 11:03:18.4092,172.8,12.3,7,7.12,60.1,19.34,64,43.6,44.1,0,7,7
2018-12-11 11:03:18.6593,172.8,12.3,7,7.12,60.1,19.33,3,689.8,40.4,22.5,7,7
2018-12-11 11:03:18.9093,172.8,12.3,7,7.12,60.1,19.33,4,690,40.5,22.5,7,7
2018-12-11 11:03:19.1593,172.8,12.3,7,7.12,60.1,19.32,65,28580,28580,0,7,7
2018-12-11 11:03:19.4094,172.8,12.3,7,7.12,60.1,19.33,66,4880,4880,0,7,7
2018-12-11 11:03:19.6594,172.8,12.3,7,7.12,60.1,19.35,1,689.8,40.4,23.5,7,7
2018-12-11 11:03:19.9094,172.8,12.3,7.25,7.12,60.1,19.33,2,690,40.5,23.5,7,7
2018-12-11 11:03:20.1594,172.8,12.3,7.25,7.12,60.1,19.34,65,28580,28580,0,7,7
2018-12-11 11:03:20.4094,172.8,12.4,7.25,7.18,60.1,19.33,51,3.53,3.48,0,7,7
2018-12-11 11:03:20.6595,172.8,12.4,7.25,7.18,60.1,19.33,63,50,50,0,7,7
2018-12-11 11:03:20.9095,172.8,12.4,7.25,7.18,60.1,19.33,67,27.7,27.6,0,7,7
2018-12-11 11:03:21.1595,172.8,12.4,7.25,7.18,60.1,19.34,52,3.54,3.48,0,7,7
2018-12-11 11:03:21.4094,172.8,12.4,7.25,7.18,60.1,19.33,6,28580,27.7,3.5,7,7
2018-12-11 11:03:21.6594,172.8,12.4,7.25,7.18,60.1,19.34,7,28590,27.6,3.5,7,7
2018-12-11 11:03:21.9094,172.8,12.4,7.25,7.18,60.1,19.35,1,689.8,40.4,23.5,7,7
2018-12-11 11:03:22.1594,172.8,12.4,7.25,7.18,60.1,19.33,2,690,40.5,23.5,7,7
2018-12-11 11:03:22.4094,172.8,12.4,7.25,7.18,60.1,19.31,61,693,688.8,0,7,7
2018-12-11 11:03:22.6594,172.8,12.4,7.25,7.18,60.1,19.33,62,425,425,0,7,7
2018-12-11 11:03:22.9094,172.8,12.4,7.25,7.18,60.1,19.33,64,43.5,44,0,7,7
2018-12-11 11:03:23.1594,172.8,12.4,7.25,7.18,60,19.34,3,689.8,40.4,22.5,7,7
2018-12-11 11:03:23.4094,172.8,12.4,7.25,7.18,60.1,19.34,4,690,40.5,22.5,7,7
2018-12-11 11:03:23.6594,172.8,12.4,7.25,7.18,60.1,19.33,65,28570,28590,0,7,7
2018-12-11 11:03:23.9094,172.8,12.4,7.25,7.18,60.1,19.33,66,4870,4870,0,7,7
2018-12-11 11:03:24.1594,172.8,12.4,7.25,7.18,60.1,19.34,1,689.8,40.4,23.5,7,7
2018-12-11 11:03:24.4094,172.8,12.4,7.25,7.18,60.1,19.33,2,690,40.5,23.5,7,7
2018-12-11 11:03:24.6594,172.8,12.4,7.25,7.18,60.1,19.34,65,28570,28590,0,7,7
2018-12-11 11:03:24.9094,172.8,12.4,7.25,7.18,60.1,19.33,51,3.53,3.48,0,7,7
2018-12-11 11:03:25.1594,172.8,12.4,7.25,7.18,60.1,19.33,63,50,50,0,7.5,7
2018-12-11 11:03:25.4095,172.8,12.4,7.25,7.18,60.1,19.34,67,27.8,27.6,0,7.5,7
2018-12-11 11:03:25.6595,172.8,12.4,7.25,7.18,60.1,19.21,52,3.54,3.48,0,7.5,7
2018-12-11 11:03:25.9095,172.8,12.4,7.25,7.18,60.1,19.33,6,28570,27.8,3.5,7.5,7
2018-12-11 11:03:26.1595,172.8,12.4,7.25,7.18,60.1,19.33,7,28590,27.6,3.5,7.5,7
2018-12-11 11:03:26.4094,172.8,12.4,7.25,7.18,60.1,19.33,1,690.3,40.4,23.5,7.5,7
2018-12-11 11:03:26.6594,172.8,12.4,7.25,7.18,60.1,19.35,2,690.5,40.5,23.5,7.5,7
2018-12-11 11:03:26.9094,172.8,12.4,7.25,7.18,60.1,19.33,61,693.3,689,0,7.5,7
2018-12-11 11:03:27.1594,172.8,12.4,7.25,7.18,60.1,19.34,62,425,425,0,7.5,7
2018-12-11 11:03:27.4094,172.8,12.4,7.25,7.18,60.1,19.32,64,43.6,44.1,0,7.5,7
2018-12-11 11:03:27.6594,172.8,12.4,7.25,7.18,60.1,19.33,3,690.3,40.4,22.5,7.5,7
2018-12-11 11:03:27.9094,172.8,12.4,7.25,7.18,60.1,19.33,4,690.5,40.5,22.5,7.5,7
2018-12-11 11:03:28.1594,172.8,12.4,7.25,7.18,60.1,19.34,65,28570,28600,0,7.5,7
2018-12-11 11:03:28.4094,172.8,12.4,7.25,7.18,60.1,19.33,66,4870,4870,0,7.5,7
2018-12-11 11:03:28.6594,172.8,12.4,7.25,7.18,60.1,19.35,1,690.3,40.4,23.5,7.5,7
2018-12-11 11:03:28.9094,172.8,12.4,7.25,7.18,60,19.33,2,690.5,40.5,23.5,7.5,7
2018-12-11 11:03:29.1594,172.8,12.4,7.25,7.18,60.1,19.34,65,28570,28610,0,7.5,7
2018-12-11 11:03:29.4094,172.8,12.4,7.5,7.18,60.1,19.34,51,3.53,3.49,0,7.5,7
2018-12-11 11:03:29.6594,172.8,12.4,7.5,7.18,60.1,19.33,63,50,50,0,7.5,7
2018-12-11 11:03:29.9095,172.8,12.4,7.5,7.18,60.1,19.34,67,27.8,27.6,0,7.5,7
2018-12-11 11:03:30.1595,172.8,12.4,7.5,7.18,60.1,19.33,52,3.54,3.48,0,7.5,7
2018-12-11 11:03:30.4095,172.8,12.4,7.5,7.18,60.1,19.33,6,28560,27.8,3.5,7.5,7
2018-12-11 11:03:30.6595,172.8,12.4,7.5,7.18,60.1,19.24,7,28600,27.6,3.5,7.5,7
2018-12-11 11:03:30.9095,172.8,12.4,7.5,7.18,60.1,19.33,1,690.3,40.4,23.5,7.5,7
2018-12-11 11:03:31.1595,172.8,12.4,7.5,7.18,60.1,19.33,2,690.5,40.5,23.5,7.5,7
2018-12-11 11:03:31.4095,172.8,12.4,7.5,7.18,60.1,19.35,61,693.4,689.2,0,7.5,7
2018-12-11 11:03:31.6595,172.8,12.4,7.5,7.18,60.1,19.49,62,425,425,0,7.5,7
2018-12-11 11:03:31.9095,172.8,12.4,7.5,7.18,60.1,19.34,64,43.6,44.1,0,7.5,7
2018-12-11 11:03:32.1595,172.8,12.4,7.5,7.18,60.1,19.34,3,690.3,40.4,22.5,7.5,7
2018-12-11 11:03:32.4095,172.8,12.4,7.5,7.18,60.1,19.33,4,690.8,40.5,22.5,7.5,7.5
2018-12-11 11:03:32.6595,172.8,12.5,7.5,7.23,60.1,19.34,65,28560,28590,0,7.5,7.5
2018-12-11 11:03:32.9095,172.8,12.5,7.5,7.23,60.1,19.32,66,4870,4870,0,7.5,7.5
2018-12-11 11:03:33.1594,172.8,12.5,7.5,7.23,60.1,19.32,1,690.7,40.4,23.5,7.5,7.5
2018-12-11 11:03:33.4094,172.8,12.5,7.5,7.23,60.1,19.35,2,690.8,40.5,23.5,7.5,7.5
2018-12-11 11:03:33.6594,172.8,12.5,7.5,7.23,60.1,19.33,65,28570,28590,0,7.5,7.5
2018-12-11 11:03:33.9095,172.8,12.5,7.5,7.23,60.1,19.34,51,3.53,3.49,0,7.5,7.5
2018-12-11 11:03:34.1595,172.8,12.7,7.5,7.35,60.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:03:34.4095,172.8,12.7,7.5,7.35,60.1,19.33,67,27.8,27.6,0,7.5,7.5
2018-12-11 11:03:34.6595,172.8,12.7,7.5,7.35,60,19.34,52,3.54,3.48,0,7.5,7.5
2018-12-11 11:03:34.9095,172.8,12.7,7.5,7.35,60,19.12,6,28570,27.8,3.5,7.5,7.5
2018-12-11 11:03:35.1595,172.8,12.7,7.5,7.35,60.1,19.33,7,28590,27.6,3.5,7.5,7.5
2018-12-11 11:03:35.4095,172.8,12.7,7.5,7.35,60.1,19.34,1,690.7,40.4,23.5,7.5,7.5
2018-12-11 11:03:35.6595,172.8,12.7,7.5,7.35,60.1,19.36,2,690.8,40.5,23.5,7.5,7.5
2018-12-11 11:03:35.9095,172.8,12.7,7.5,7.35,60.1,19.33,61,693.6,689.3,0,7.5,7.5
2018-12-11 11:03:36.1595,172.8,12.7,7.5,7.35,60.1,19.35,62,425,425,0,7.5,7.5
2018-12-11 11:03:36.4095,172.8,12.7,7.5,7.35,60.1,19.33,64,43.5,44,0,7.5,7.5
2018-12-11 11:03:36.6595,172.8,12.9,7.5,7.47,60.1,19.33,3,690.7,40.4,22.5,7.5,7.5
2018-12-11 11:03:36.9096,172.8,12.9,7.5,7.47,60.1,19.33,4,690.8,40.5,22.5,7.5,7.5
2018-12-11 11:03:37.1596,172.8,12.9,7.5,7.47,60.1,19.35,65,28570,28580,0,7.5,7.5
2018-12-11 11:03:37.4096,172.8,12.9,7.5,7.47,60.1,19.34,66,4880,4880,0,7.5,7.5
2018-12-11 11:03:37.6596,172.8,12.9,7.5,7.47,60.1,19.33,1,690.7,40.4,23.5,7.5,7.5
2018-12-11 11:03:37.9096,172.8,12.9,7.5,7.47,60.1,19.33,2,690.8,40.5,23.5,7.5,7.5
2018-12-11 11:03:38.1596,172.8,12.9,7.5,7.47,60.1,19.36,65,28570,28580,0,7.5,7.5
2018-12-11 11:03:38.4096,172.8,12.9,7.5,7.47,60.1,19.33,51,3.53,3.49,0,7.5,7.5
2018-12-11 11:03:38.6596,172.8,12.9,7.5,7.47,60.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:03:38.9096,172.8,12.9,7.5,7.47,60.1,19.33,67,27.8,27.6,0,7.5,7.5
2018-12-11 11:03:39.1596,172.8,12.9,7.5,7.47,60.1,19.3,52,3.54,3.48,0,7.5,7.5
2018-12-11 11:03:39.4096,172.8,12.9,7.5,7.47,60.1,19.34,6,28570,27.8,3.5,7.5,7.5
2018-12-11 11:03:39.6596,172.8,12.9,7.5,7.47,60.1,19.33,7,28580,27.6,3.5,7.5,7.5
2018-12-11 11:03:39.9096,172.8,12.9,7.5,7.47,60.1,19.33,1,690.9,40.4,23.5,7.5,7.5
2018-12-11 11:03:40.1596,172.8,12.9,7.5,7.47,60.1,19.34,2,691.1,40.5,23.5,7.5,7.5
2018-12-11 11:03:40.4096,172.8,12.9,7.5,7.47,60.1,19.33,61,693.8,689.6,0,7.5,7.5
2018-12-11 11:03:40.6596,172.8,12.9,7.5,7.47,60.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:03:40.9096,172.8,12.9,7.5,7.47,60,19.33,64,43.6,44.1,0,7.5,7.5
2018-12-11 11:03:41.1596,172.8,12.9,7.5,7.47,60.1,19.31,3,690.9,40.4,22.5,7.5,7.5
2018-12-11 11:03:41.4096,172.8,12.9,7.5,7.47,60.1,19.33,4,691.1,40.5,22.5,7.5,7.5
2018-12-11 11:03:41.6596,172.8,12.9,7.5,7.47,60.1,19.33,65,28570,28580,0,7.5,7.5
2018-12-11 11:03:41.9096,172.8,12.9,7.5,7.47,60.1,19.33,66,4880,4880,0,7.5,7.5
2018-12-11 11:03:42.1596,172.8,13,7.5,7.52,60.1,19.33,1,690.9,40.4,23.5,7.5,7.5
2018-12-11 11:03:42.4096,172.8,13,7.5,7.52,60.1,19.21,2,691.1,40.5,23.5,7.5,7.5
2018-12-11 11:03:42.6597,172.8,13,7.5,7.52,60.1,19.34,65,28570,28580,0,7.5,7.5
2018-12-11 11:03:42.9097,172.8,13,7.5,7.52,60.1,19.33,51,3.53,3.49,0,7.5,7.5
2018-12-11 11:03:43.1596,172.8,13,7.5,7.52,60.1,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:03:43.4096,172.8,13,7.5,7.52,60.1,19.34,67,27.8,27.7,0,7.5,7.5
2018-12-11 11:03:43.6596,172.8,13,7.5,7.52,60.1,19.32,52,3.54,3.48,0,7.5,7.5
2018-12-11 11:03:43.9096,172.8,13,7.5,7.52,60.1,19.34,6,28580,27.8,3.5,7.5,7.5
2018-12-11 11:03:44.1596,172.8,13,7.5,7.52,60.1,19.34,7,28590,27.7,3.5,7.5,7.5
2018-12-11 11:03:44.4096,172.8,13,7.5,7.52,60.1,19.35,1,690.9,40.4,23.5,7.5,7.5
2018-12-11 11:03:44.6596,172.8,13,7.5,7.52,60.1,19.32,2,691.1,40.5,23.5,7.5,7.5
2018-12-11 11:03:44.9096,172.8,13,7.5,7.52,60.1,19.32,61,694,689.8,0,7.5,7.5
2018-12-11 11:03:45.1596,172.8,13,7.5,7.52,60.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:03:45.4096,172.8,13,7.5,7.52,60.1,19.33,64,43.6,44.1,0,7.5,7.5
2018-12-11 11:03:45.6596,172.8,13,7.5,7.52,60.1,19.37,3,690.9,40.4,22.5,7.5,7.5
2018-12-11 11:03:45.9096,172.8,13,7.5,7.52,60.1,19.33,4,691.1,40.5,22.5,7.5,7.5
2018-12-11 11:03:46.1596,172.8,13,7.5,7.52,60.1,19.33,65,28580,28580,0,7.5,7.5
2018-12-11 11:03:46.4096,172.8,13,7.5,7.52,60.1,19.33,66,4870,4870,0,7.5,7.5
2018-12-11 11:03:46.6596,172.8,13,7.5,7.52,60.1,19.33,1,690.9,40.4,23.5,7.5,7.5
2018-12-11 11:03:46.9096,172.8,13,7.5,7.52,60.1,19.33,2,691.3,40.5,23.5,7.5,7.5
2018-12-11 11:03:47.1597,172.8,13,7.5,7.52,60.1,19.36,65,28570,28580,0,7.5,7.5
2018-12-11 11:03:47.4097,172.8,13,7.5,7.52,60.1,19.34,51,3.54,3.49,0,7.5,7.5
2018-12-11 11:03:47.6597,172.8,13,7.5,7.52,60.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:03:47.9097,172.8,13,7.5,7.52,60.1,19.33,67,27.9,27.7,0,7.5,7.5
2018-12-11 11:03:48.1597,172.8,13,7.5,7.52,60.1,19.33,52,3.54,3.49,0,7.5,7.5
2018-12-11 11:03:48.4097,172.8,13,7.5,7.52,60.1,19.33,6,28580,27.9,3.5,7.5,7.5
2018-12-11 11:03:48.6597,172.8,13,7.5,7.52,60.1,19.34,7,28580,27.7,3.5,7.5,7.5
2018-12-11 11:03:48.9097,172.8,13,7.5,7.52,60.1,19.33,1,691.3,40.4,23.5,7.5,7.5
2018-12-11 11:03:49.1597,172.8,13,7.5,7.52,60.1,19.3,2,691.3,40.5,23.5,7.5,7.5
2018-12-11 11:03:49.4097,172.8,13,7.5,7.52,60.1,19.33,61,694.2,690,0,7.5,7.5
2018-12-11 11:03:49.6597,172.8,13,7.5,7.52,60.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:03:49.9097,172.8,13,7.5,7.52,60.1,19.33,64,43.6,44.1,0,7.5,7.5
2018-12-11 11:03:50.1597,172.8,13,7.5,7.52,60.1,19.34,3,691.3,40.4,22.5,7.5,7.5
2018-12-11 11:03:50.4097,172.8,13,7.5,7.52,60.1,19.33,4,691.3,40.5,22.5,7.5,7.5
2018-12-11 11:03:50.6597,172.8,13,7.5,7.52,60.1,19.33,65,28580,28580,0,7.5,7.5
2018-12-11 11:03:50.9097,172.8,13,7.5,7.52,60.1,19.33,66,4870,4870,0,7.5,7.5
2018-12-11 11:03:51.1597,172.8,13,7.5,7.52,60.1,19.31,1,691.3,40.4,23.5,7.5,7.5
2018-12-11 11:03:51.4097,172.8,13,7.5,7.52,60.1,19.34,2,691.3,40.5,23.5,7.5,7.5
2018-12-11 11:03:51.6597,172.8,13,7.5,7.52,60.1,19.33,65,28500,28670,0,7.5,7.5
2018-12-11 11:03:51.9097,172.8,13,7.5,7.52,60.1,19.33,51,3.54,3.49,0,7.5,7.5
2018-12-11 11:03:52.1597,172.8,13,7.5,7.52,60.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:03:52.4097,172.8,13,7.5,7.52,60.1,19.33,67,27.9,27.7,0,7.5,7.5
2018-12-11 11:03:52.6597,172.8,13,7.5,7.52,60.1,19.34,52,3.54,3.49,0,7.5,7.5
2018-12-11 11:03:52.9097,172.8,13,7.5,7.52,60.1,19.34,6,28490,27.9,3.5,7.5,7.5
2018-12-11 11:03:53.1597,172.8,13,7.5,7.52,60.1,19.33,7,28670,27.7,3.5,7.5,7.5
2018-12-11 11:03:53.4097,172.8,13,7.5,7.52,60.1,19.34,1,691.3,40.4,23.5,7.5,7.5
2018-12-11 11:03:53.6598,172.8,13,7.5,7.52,60.1,19.34,2,691.3,40.5,23.5,7.5,7.5
2018-12-11 11:03:53.9098,172.8,13,7.5,7.52,60.1,19.33,61,694.4,690.1,0,7.5,7.5
2018-12-11 11:03:54.1598,172.8,13,7.5,7.52,60.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:03:54.4098,172.8,13,7.5,7.52,60.1,19.33,64,43.5,44,0,7.5,7.5
2018-12-11 11:03:54.6598,172.8,13,7.5,7.52,60.1,19.31,3,691.7,40.1,22.5,7.5,7.5
2018-12-11 11:03:54.9098,172.8,13,7.5,7.52,60.1,19.32,4,691.8,40.5,22,7.5,7.5
2018-12-11 11:03:55.1598,172.8,13,7.5,7.52,60.1,19.37,65,28580,28580,0,7.5,7.5
2018-12-11 11:03:55.4098,172.8,13,7.5,7.52,60.1,19.34,66,4860,4860,0,7.5,7.5
2018-12-11 11:03:55.6598,172.8,13,7.5,7.52,60.1,19.32,1,691.7,40.1,23.5,7.5,7.5
2018-12-11 11:03:55.9098,172.8,13,7.5,7.52,60.1,19.34,2,691.8,40.5,23.5,7.5,7.5
2018-12-11 11:03:56.1598,172.8,13,7.5,7.52,60.1,19.33,65,28580,28580,0,7.5,7.5
2018-12-11 11:03:56.4099,172.8,13,7.5,7.52,60.1,19.33,51,3.54,3.5,0,7.5,7.5
2018-12-11 11:03:56.6599,172.8,13,7.5,7.52,60.1,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:03:56.9099,172.8,13,7.5,7.52,60.1,19.34,67,27.9,27.7,0,7.5,7.5
2018-12-11 11:03:57.1599,172.8,13,7.5,7.52,60.1,19.33,52,3.54,3.49,0,7.5,7.5
2018-12-11 11:03:57.4099,172.8,13,7.5,7.52,60.1,19.33,6,28580,27.9,3.5,7.5,7.5
2018-12-11 11:03:57.6599,172.8,13,7.5,7.52,60.1,19.33,7,28580,27.7,3.5,7.5,7.5
2018-12-11 11:03:57.9098,172.8,13,7.5,7.52,60.1,19.39,1,691.7,40.1,23.5,7.5,7.5
2018-12-11 11:03:58.1598,172.8,13,7.5,7.52,60.1,19.33,2,691.8,40.5,23.5,7.5,7.5
2018-12-11 11:03:58.4098,172.8,13,7.5,7.52,60.1,19.33,61,694.6,690.3,0,7.5,7.5
2018-12-11 11:03:58.6598,172.8,13,7.5,7.52,60.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:03:58.9098,172.8,13,7.5,7.52,60.1,19.33,64,43.7,44.2,0,7.5,7.5
2018-12-11 11:03:59.1599,172.8,13,7.5,7.52,60.1,19.34,3,691.7,40.1,22.5,7.5,7.5
2018-12-11 11:03:59.4099,172.8,13,7.5,7.52,60.1,19.34,4,691.8,40.5,22,7.5,7.5
2018-12-11 11:03:59.6599,172.8,13,7.5,7.52,60.1,19.35,65,28590,28590,0,7.5,7.5
2018-12-11 11:03:59.9098,172.8,13,7.5,7.52,60.1,19.33,66,4850,4850,0,7.5,7.5
2018-12-11 11:04:00.1598,172.8,13,7.5,7.52,60.1,19.33,1,691.7,40.1,23.5,7.5,7.5
2018-12-11 11:04:00.4098,172.8,13,7.5,7.52,60.1,19.34,2,691.8,40.5,23.5,7.5,7.5
2018-12-11 11:04:00.6598,172.8,13,7.5,7.52,60.1,19.34,65,28590,28590,0,7.5,7.5
2018-12-11 11:04:00.9098,172.8,13.1,7.5,7.58,60.1,19.35,51,3.54,3.5,0,7.5,7.5
2018-12-11 11:04:01.1598,172.8,13.1,7.5,7.58,60.2,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:04:01.4098,172.8,13.1,7.5,7.58,60.1,19.37,67,27.9,27.7,0,7.5,7.5
2018-12-11 11:04:01.6598,172.8,13.1,7.5,7.58,60.1,19.33,52,3.54,3.49,0,7.5,7.5
2018-12-11 11:04:01.9098,172.8,13.1,7.5,7.58,60.1,19.34,6,28590,27.9,3.5,7.5,7.5
2018-12-11 11:04:02.1598,172.8,13.1,7.5,7.58,60.1,19.32,7,28590,27.7,3.5,7.5,7.5
2018-12-11 11:04:02.4098,172.8,13.1,7.5,7.58,60.2,19.34,1,692,40.4,23.5,7.5,7.5
2018-12-11 11:04:02.6599,172.8,13.1,7.5,7.58,60.1,19.37,2,692,40.5,23.5,7.5,7.5
2018-12-11 11:04:02.9099,172.8,13.1,7.5,7.58,60.1,19.33,61,694.8,690.5,0,7.5,7.5
2018-12-11 11:04:03.1599,172.8,13.1,7.5,7.58,60.1,19.29,62,425,425,0,7.5,7.5
2018-12-11 11:04:03.4100,172.8,13.1,7.5,7.58,60.1,19.33,64,43.6,44.1,0,7.5,7.5
2018-12-11 11:04:03.6599,172.8,13.1,7.5,7.58,60.1,19.33,3,692,40.4,22.5,7.5,7.5
2018-12-11 11:04:03.9099,172.8,13.1,7.5,7.58,60.1,19.34,4,692,40.5,22,7.5,7.5
2018-12-11 11:04:04.1599,172.8,13.2,7.5,7.64,60.1,19.33,65,28590,28580,0,7.5,7.5
2018-12-11 11:04:04.4099,172.8,13.2,7.5,7.64,60.1,19.34,66,4860,4860,0,7.5,7.5
2018-12-11 11:04:04.6599,172.8,13.2,7.75,7.64,60.1,19.33,1,692,40.4,23.5,7.5,7.5
2018-12-11 11:04:04.9099,172.8,13.2,7.75,7.64,60.1,19.34,2,692,40.5,23.5,7.5,7.5
2018-12-11 11:04:05.1599,172.8,13.2,7.75,7.64,60.1,19.33,65,28580,28590,0,7.5,7.5
2018-12-11 11:04:05.4099,172.8,13.2,7.75,7.64,60.1,19.34,51,3.54,3.5,0,7.5,7.5
2018-12-11 11:04:05.6599,172.8,13.2,7.75,7.64,60.1,19.35,63,50,50,0,7.5,7.5
2018-12-11 11:04:05.9099,172.8,13.2,7.75,7.64,60.2,19.33,67,27.9,27.7,0,7.5,7.5
2018-12-11 11:04:06.1599,172.8,13.2,7.75,7.64,60.1,19.33,52,3.54,3.49,0,7.5,7.5
2018-12-11 11:04:06.4099,172.8,13.2,7.75,7.64,60.1,19.33,6,28580,27.9,3.5,7.5,7.5
2018-12-11 11:04:06.6599,172.8,13.2,7.75,7.64,60.1,19.33,7,28590,27.7,3.5,7.5,7.5
2018-12-11 11:04:06.9099,172.8,13.2,7.75,7.64,60.1,19.34,1,692,40.4,23.5,7.5,7.5
2018-12-11 11:04:07.1599,172.8,13.2,7.75,7.64,60.1,19.39,2,692,40.5,23.5,7.5,7.5
2018-12-11 11:04:07.4099,172.8,13.2,7.75,7.64,60.1,19.33,61,694.9,690.7,0,7.5,7.5
2018-12-11 11:04:07.6599,172.8,13.2,7.75,7.64,60.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:04:07.9099,172.8,13.2,7.75,7.64,60.1,19.34,64,43.7,44.2,0,7.5,7.5
2018-12-11 11:04:08.1599,172.8,13.2,7.75,7.64,60.1,19.34,3,692,40.4,22.5,7.5,7.5
2018-12-11 11:04:08.4099,172.8,13.2,7.75,7.64,60.1,19.34,4,692,40.5,22,7.5,7.5
2018-12-11 11:04:08.6599,172.8,13.2,7.75,7.64,60.1,19.34,65,28570,28590,0,8,7.5
2018-12-11 11:04:08.9099,172.8,13.2,7.75,7.64,60.1,19.35,66,4850,4850,0,8,7.5
2018-12-11 11:04:09.1599,172.8,13.2,7.75,7.64,60.1,19.34,1,692.2,40.4,23.5,8,7.5
2018-12-11 11:04:09.4099,172.8,13.2,7.75,7.64,60.1,19.33,2,692.3,40.5,23.5,8,7.5
2018-12-11 11:04:09.6599,172.8,13.2,7.75,7.64,60.1,19.34,65,28570,28590,0,8,7.5
2018-12-11 11:04:09.9099,172.8,13.2,7.75,7.64,60,19.33,51,3.54,3.5,0,8,7.5
2018-12-11 11:04:10.1598,172.8,13.2,7.75,7.64,60.1,19.33,63,50,50,0,8,7.5
2018-12-11 11:04:10.4098,172.8,13.2,7.75,7.64,60.1,19.35,67,27.9,27.7,0,8,7.5
2018-12-11 11:04:10.6598,172.8,13.2,7.75,7.64,60.1,19.34,52,3.54,3.5,0,8,7.5
2018-12-11 11:04:10.9099,172.8,13.2,7.75,7.64,60.1,19.34,6,28570,27.9,3.5,8,7.5
2018-12-11 11:04:11.1599,172.8,13.2,7.75,7.64,60,19.34,7,28590,27.8,3.5,8,7.5
2018-12-11 11:04:11.4099,172.8,13.2,7.75,7.64,60.1,19.32,1,692.2,40.4,23.5,8,7.5
2018-12-11 11:04:11.6599,172.8,13.2,7.75,7.64,60.1,19.33,2,692.3,40.5,23.5,8,7.5
2018-12-11 11:04:11.9099,172.8,13.2,7.75,7.64,60.1,19.33,61,695.1,690.8,0,8,7.5
2018-12-11 11:04:12.1599,172.8,13.2,7.75,7.64,60.1,19.34,62,425,425,0,8,7.5
2018-12-11 11:04:12.4099,172.8,13.2,7.75,7.64,60.1,19.35,64,43.5,44.1,0,8,7.5
2018-12-11 11:04:12.6599,172.8,13.2,7.75,7.64,60.1,19.34,3,692.2,40.4,22.5,8,7.5
2018-12-11 11:04:12.9099,172.8,13.2,7.75,7.64,60.1,19.34,4,692.3,40.5,22,8,7.5
2018-12-11 11:04:13.1599,172.8,13.2,7.75,7.64,60.1,19.33,65,28550,28580,0,8,7.5
2018-12-11 11:04:13.4099,172.8,13.2,7.75,7.64,60.1,19.33,66,4860,4850,0,8,7.5
2018-12-11 11:04:13.6599,172.8,13.2,7.75,7.64,60.1,19.32,1,692.2,40.4,23.5,8,7.5
2018-12-11 11:04:13.9099,172.8,13.2,7.75,7.64,60.1,19.34,2,692.3,40.5,23.5,8,7.5
2018-12-11 11:04:14.1599,172.8,13.2,7.75,7.64,60.1,19.34,65,28550,28580,0,8,7.5
2018-12-11 11:04:14.4099,172.8,13.2,7.75,7.64,60.1,19.35,51,3.54,3.5,0,8,7.5
2018-12-11 11:04:14.6599,172.8,13.2,7.75,7.64,60.1,19.26,63,50,50,0,8,7.5
2018-12-11 11:04:14.9099,172.8,13.2,7.75,7.64,60,19.33,67,27.9,27.8,0,8,7.5
2018-12-11 11:04:15.1600,172.8,13.2,7.75,7.64,60.1,19.34,52,3.54,3.5,0,8,7.5
2018-12-11 11:04:15.4100,172.8,13.2,7.75,7.64,60.1,19.34,6,28540,27.9,3.5,8,7.5
2018-12-11 11:04:15.6600,172.8,13.2,7.75,7.64,60.1,19.34,7,28580,27.8,3.5,8,7.5
2018-12-11 11:04:15.9100,172.8,13.3,7.75,7.7,60,19.32,1,692.3,40.3,23.5,8,7.5
2018-12-11 11:04:16.1600,172.8,13.3,8,7.7,60.1,19.34,2,692.4,40.5,23.5,8,7.5
2018-12-11 11:04:16.4100,172.8,13.3,8,7.7,60.1,19.34,61,695.3,691.1,0,8,7.5
2018-12-11 11:04:16.6600,172.8,13.3,8,7.7,60.1,19.33,62,425,425,0,8,7.5
2018-12-11 11:04:16.9100,172.8,13.3,8,7.7,60.1,19.32,64,43.5,44.1,0,8,7.5
2018-12-11 11:04:17.1600,172.8,13.3,8,7.7,60.1,19.33,3,692.3,40.3,22.5,8,7.5
2018-12-11 11:04:17.4100,172.8,13.3,8,7.7,60.1,19.33,4,692.4,40.5,22,8,7.5
2018-12-11 11:04:17.6600,172.8,13.3,8,7.7,60.1,19.33,65,28530,28570,0,8,7.5
2018-12-11 11:04:17.9100,172.8,13.3,8,7.7,60.1,19.3,66,4850,4850,0,8,7.5
2018-12-11 11:04:18.1600,172.8,13.3,8,7.7,60.1,19.33,1,692.3,40.3,23.5,8,7.5
2018-12-11 11:04:18.4100,172.8,13.3,8,7.7,60,19.34,2,692.4,40.5,23.5,8,7.5
2018-12-11 11:04:18.6600,172.8,13.3,8,7.7,60.1,19.34,65,28540,28570,0,8,7.5
2018-12-11 11:04:18.9100,172.8,13.3,8,7.7,60.1,19.33,51,3.54,3.5,0,8,7.5
2018-12-11 11:04:19.1600,172.8,13.3,8,7.7,60,19.33,63,50,50,0,8,7.5
2018-12-11 11:04:19.4100,172.8,13.3,8,7.7,60.1,19.33,67,28,27.8,0,8,7.5
2018-12-11 11:04:19.6600,172.8,13.3,8,7.7,60.1,19.34,52,3.54,3.5,0,8,7.5
2018-12-11 11:04:19.9100,172.8,13.3,8,7.7,60.1,19.35,6,28540,28,3.5,8,7.5
2018-12-11 11:04:20.1600,172.8,13.3,8,7.7,60.1,19.31,7,28570,27.8,3.5,8,7.5
2018-12-11 11:04:20.4100,172.8,13.4,8,7.75,60,19.32,1,692.3,40.3,23.5,8,7.5
2018-12-11 11:04:20.6599,172.8,13.4,8,7.75,60,19.33,2,692.4,40.5,23.5,8,7.5
2018-12-11 11:04:20.9099,172.8,13.4,8,7.75,60.1,19.33,61,695.4,691.2,0,8,7.5
2018-12-11 11:04:21.1599,172.8,13.4,8,7.75,60.1,19.35,62,425,425,0,8,7.5
2018-12-11 11:04:21.4099,172.8,13.4,8,7.75,60.1,19.34,64,43.6,44.1,0,8,7.5
2018-12-11 11:04:21.6600,172.8,13.4,8,7.75,60,19.33,3,692.3,40.3,22.5,8,7.5
2018-12-11 11:04:21.9100,172.8,13.4,8,7.75,60,19.34,4,692.4,40.5,22,8,7.5
2018-12-11 11:04:22.1600,172.8,13.4,8,7.75,60.1,19.35,65,28550,28570,0,8,7.5
2018-12-11 11:04:22.4101,172.8,13.4,8,7.75,60.1,19.33,66,4860,4860,0,8,7.5
2018-12-11 11:04:22.6601,172.8,13.4,8,7.75,60.1,19.33,1,692.3,40.3,23.5,8,7.5
2018-12-11 11:04:22.9101,172.8,13.4,8,7.75,60,19.34,2,692.4,40.5,23.5,8,7.5
2018-12-11 11:04:23.1601,172.8,13.4,8,7.75,60.1,19.33,65,28550,28570,0,8,8
2018-12-11 11:04:23.4100,172.8,13.4,8,7.75,60.1,19.33,51,3.54,3.5,0,8,8
2018-12-11 11:04:23.6601,172.8,13.5,8,7.81,60.1,19.34,63,50,50,0,8,8
2018-12-11 11:04:23.9101,172.8,13.5,8,7.81,60.1,19.34,67,28,27.8,0,8,8
2018-12-11 11:04:24.1601,172.8,13.5,8,7.81,60.1,19.34,52,3.55,3.5,0,8,8
2018-12-11 11:04:24.4101,172.8,13.5,8,7.81,60.1,19.3,6,28550,28,3.5,8,8
2018-12-11 11:04:24.6601,172.8,13.5,8,7.81,60.1,19.33,7,28570,27.8,3.5,8,8
2018-12-11 11:04:24.9101,172.8,13.5,8,7.81,60.1,19.32,1,692.8,40.3,23.5,8,8
2018-12-11 11:04:25.1602,172.8,13.5,8,7.81,60.1,19.35,2,692.8,40.5,23.5,8,8
2018-12-11 11:04:25.4102,172.8,13.5,8,7.81,60,19.32,61,695.6,691.3,0,8,8
2018-12-11 11:04:25.6602,172.8,13.5,8,7.81,60.1,19.34,62,425,425,0,8,8
2018-12-11 11:04:25.9102,172.8,13.5,8,7.81,60.1,19.31,64,43.5,44,0,8,8
2018-12-11 11:04:26.1601,172.8,13.5,8,7.81,60.1,19.34,3,692.8,40.3,22.5,8,8
2018-12-11 11:04:26.4101,172.8,13.6,8,7.87,60,19.34,4,692.8,40.5,22,8,8
2018-12-11 11:04:26.6601,172.8,13.6,8,7.87,60,19.32,65,28550,28570,0,8,8
2018-12-11 11:04:26.9101,172.8,13.6,8,7.87,60.1,19.33,66,4860,4860,0,8,8
2018-12-11 11:04:27.1601,172.8,13.6,8,7.87,60.1,19.34,1,692.8,40.3,23.5,8,8
2018-12-11 11:04:27.4102,172.8,13.6,8,7.87,60.1,19.33,2,692.8,40.5,23.5,8,8
2018-12-11 11:04:27.6602,172.8,13.6,8,7.87,60.1,19.33,65,28560,28570,0,8,8
2018-12-11 11:04:27.9102,172.8,13.6,8,7.87,60.1,19.32,51,3.54,3.5,0,8,8
2018-12-11 11:04:28.1602,172.8,13.6,8,7.87,60.1,19.33,63,50,50,0,8,8
2018-12-11 11:04:28.4102,172.8,13.6,8,7.87,60.1,19.33,67,28,27.8,0,8,8
2018-12-11 11:04:28.6601,172.8,13.6,8,7.87,60.1,19.35,52,3.55,3.5,0,8,8
2018-12-11 11:04:28.9101,172.8,13.6,8,7.87,60.1,19.33,6,28560,28,3.5,8,8
2018-12-11 11:04:29.1601,172.8,13.6,8,7.87,60,19.33,7,28570,27.8,3.5,8,8
2018-12-11 11:04:29.4101,172.8,13.6,8,7.87,60.1,19.34,1,692.8,40.3,23.5,8,8
2018-12-11 11:04:29.6601,172.8,13.6,8,7.87,60.1,19.33,2,692.8,40.5,23.5,8,8
2018-12-11 11:04:29.9101,172.8,13.6,8,7.87,60,19.33,61,695.7,691.5,0,8,8
2018-12-11 11:04:30.1601,172.8,13.6,8,7.87,60.1,19.33,62,425,425,0,8,8
2018-12-11 11:04:30.4102,172.8,13.6,8,7.87,60.1,19.33,64,43.5,44.1,0,8,8
2018-12-11 11:04:30.6602,172.8,13.6,8,7.87,60.1,19.35,3,692.8,40.1,22.5,8,8
2018-12-11 11:04:30.9102,172.8,13.6,8,7.87,60.1,19.33,4,693.1,40.5,22,8,8
2018-12-11 11:04:31.1602,172.8,13.6,8,7.87,60.1,19.32,65,28570,28580,0,8,8
2018-12-11 11:04:31.4102,172.8,13.6,8,7.87,60,19.34,66,4860,4860,0,8,8
2018-12-11 11:04:31.6602,172.8,13.6,8,7.87,60.1,19.33,1,692.8,40.1,23.5,8,8
2018-12-11 11:04:31.9102,172.8,13.6,8,7.87,60.1,19.33,2,693.1,40.5,23.5,8,8
2018-12-11 11:04:32.1602,172.8,13.6,8,7.87,60.1,19.33,65,28580,28580,0,8,8
2018-12-11 11:04:32.4102,172.8,13.6,8,7.87,60.1,19.33,51,3.54,3.5,0,8,8
2018-12-11 11:04:32.6602,172.8,13.6,8,7.87,60.1,19.33,63,50,50,0,8,8
2018-12-11 11:04:32.9102,172.8,13.6,8,7.87,60.1,19.36,67,28,27.8,0,8,8
2018-12-11 11:04:33.1602,172.8,13.6,8,7.87,60.1,19.33,52,3.55,3.5,0,8,8
2018-12-11 11:04:33.4102,172.8,13.6,8,7.87,60.1,19.36,6,28570,28,3.5,8,8
2018-12-11 11:04:33.6602,172.8,13.6,8,7.87,60,19.33,7,28580,27.8,3.5,8,8
2018-12-11 11:04:33.9102,172.8,13.6,8,7.87,60.1,19.44,1,692.8,40.1,23.5,8,8
2018-12-11 11:04:34.1602,172.8,13.6,8,7.87,60.1,19.33,2,693.1,40.5,23.5,8,8
2018-12-11 11:04:34.4102,172.8,13.6,8,7.87,60.1,19.33,61,696,691.7,0,8,8
2018-12-11 11:04:34.6602,172.8,13.6,8,7.87,60.1,19.34,62,425,425,0,8,8
2018-12-11 11:04:34.9102,172.8,13.6,8,7.87,60.1,19.34,64,43.6,44.1,0,8,8
2018-12-11 11:04:35.1602,172.8,13.6,8,7.87,60.1,19.33,3,692.8,40.1,22.5,8,8
2018-12-11 11:04:35.4102,172.8,13.6,8,7.87,60.1,19.33,4,693.1,40.5,22,8,8
2018-12-11 11:04:35.6602,172.8,13.6,8,7.87,60.1,19.34,65,28580,28580,0,8,8
2018-12-11 11:04:35.9102,172.8,13.6,8,7.87,60.1,19.35,66,4870,4870,0,8,8
2018-12-11 11:04:36.1602,172.8,13.6,8,7.87,60.1,19.33,1,692.8,40.1,23.5,8,8
2018-12-11 11:04:36.4102,172.8,13.6,8,7.87,60.1,19.34,2,693.1,40.5,23.5,8,8
2018-12-11 11:04:36.6603,172.8,13.6,8,7.87,60.1,19.33,65,28580,28580,0,8,8
2018-12-11 11:04:36.9103,172.8,13.7,8,7.93,60.1,19.35,51,3.54,3.5,0,8,8
2018-12-11 11:04:37.1603,172.8,13.7,8,7.93,60.1,19.31,63,50,50,0,8,8
2018-12-11 11:04:37.4103,172.8,13.7,8,7.93,60.1,19.33,67,28,27.8,0,8,8
2018-12-11 11:04:37.6603,172.8,13.7,8,7.93,60.1,19.33,52,3.55,3.5,0,8,8
2018-12-11 11:04:37.9103,172.8,13.7,8,7.93,60.1,19.33,6,28580,28,3.5,8,8
2018-12-11 11:04:38.1603,172.8,13.7,8,7.93,60.1,19.35,7,28580,27.8,3.5,8,8
2018-12-11 11:04:38.4103,172.8,13.7,8,7.93,60.1,19.33,1,693.3,40.3,23.5,8,8
2018-12-11 11:04:38.6603,172.8,13.7,8,7.93,60.1,19.34,2,693.3,40.5,23.5,8,8
2018-12-11 11:04:38.9103,172.8,13.7,8,7.93,60.1,19.33,61,696.1,691.9,0,8,8
2018-12-11 11:04:39.1602,172.8,13.7,8,7.93,60.1,19.34,62,425,425,0,8,8
2018-12-11 11:04:39.4102,172.8,13.7,8,7.93,60.1,19.33,64,43.6,44.1,0,8,8
2018-12-11 11:04:39.6602,172.8,13.7,8,7.93,60.1,19.33,3,693.3,40.3,22.5,8,8
2018-12-11 11:04:39.9102,172.8,13.7,8,7.93,60.1,19.33,4,693.3,40.5,22,8,8
2018-12-11 11:04:40.1602,172.8,13.7,8,7.93,60.1,19.33,65,28580,28590,0,8,8
2018-12-11 11:04:40.4101,172.8,13.7,8,7.93,60.1,19.33,66,4870,4870,0,8,8
2018-12-11 11:04:40.6602,172.8,13.7,8,7.93,60.1,19.33,1,693.3,40.3,23.5,8,8
2018-12-11 11:04:40.9102,172.8,13.7,8,7.93,60.1,19.34,2,693.3,40.5,23.5,8,8
2018-12-11 11:04:41.1602,172.8,13.7,8,7.93,60.1,19.33,65,28590,28590,0,8,8
2018-12-11 11:04:41.4102,172.8,13.7,8,7.93,60.1,19.34,51,3.54,3.51,0,8,8
2018-12-11 11:04:41.6603,172.8,13.7,8,7.93,60.1,19.37,63,50,50,0,8,8
2018-12-11 11:04:41.9103,172.8,13.7,8,7.93,60.1,19.33,67,28,27.8,0,8,8
2018-12-11 11:04:42.1603,172.8,13.7,8,7.93,60.1,19.33,52,3.55,3.5,0,8,8
2018-12-11 11:04:42.4103,172.8,13.7,8,7.93,60.1,19.26,6,28580,28,3.5,8,8
2018-12-11 11:04:42.6603,172.8,13.7,8,7.93,60.1,19.34,7,28580,27.8,3.5,8,8
2018-12-11 11:04:42.9103,172.8,13.7,8,7.93,60.1,19.33,1,693.3,40.3,23.5,8,8
2018-12-11 11:04:43.1602,172.8,13.9,8,8.04,60.1,19.31,2,693.3,40.5,23.5,8,8
2018-12-11 11:04:43.4102,172.8,13.9,8,8.04,60.1,19.33,61,696.2,692,0,8,8
2018-12-11 11:04:43.6602,172.8,13.9,8,8.04,60.1,19.32,62,425,425,0,8,8
2018-12-11 11:04:43.9102,172.8,13.9,8,8.04,60,19.33,64,43.6,44.1,0,8,8
2018-12-11 11:04:44.1603,172.8,13.9,8,8.04,60.1,19.33,3,693.3,40.3,22.5,8,8
2018-12-11 11:04:44.4103,172.8,13.9,8,8.04,60.1,19.32,4,693.3,40.5,22,8,8
2018-12-11 11:04:44.6603,172.8,13.9,8,8.04,60.1,19.35,65,28580,28590,0,8,8
2018-12-11 11:04:44.9103,172.8,13.9,8,8.04,60.1,19.34,66,4870,4870,0,8,8
2018-12-11 11:04:45.1603,172.8,13.9,8,8.04,60.1,19.33,1,693.5,40.3,23.5,8,8
2018-12-11 11:04:45.4103,172.8,13.9,8,8.04,60.1,19.33,2,693.6,40.5,23.5,8,8
2018-12-11 11:04:45.6603,172.8,13.9,8,8.04,60.1,19.3,65,28580,28590,0,8,8
2018-12-11 11:04:45.9103,172.8,13.9,8,8.04,60.1,19.34,51,3.54,3.51,0,8,8
2018-12-11 11:04:46.1603,172.8,13.9,8,8.04,60.1,19.31,63,50,50,0,8,8
2018-12-11 11:04:46.4104,172.8,13.9,8,8.04,60.1,19.33,67,28,27.8,0,8,8
2018-12-11 11:04:46.6604,172.8,13.9,8,8.04,60.1,19.34,52,3.55,3.5,0,8,8
2018-12-11 11:04:46.9104,172.8,14,8,8.1,60.1,19.33,6,28580,28,3.5,8,8
2018-12-11 11:04:47.1604,172.8,14,8,8.1,60.1,19.33,7,28590,27.8,3.5,8,8
2018-12-11 11:04:47.4104,172.8,14,8,8.1,60.1,19.33,1,693.5,40.3,23.5,8,8
2018-12-11 11:04:47.6603,172.8,14,8,8.1,60.1,19.34,2,693.6,40.5,23.5,8,8
2018-12-11 11:04:47.9103,172.8,14,8,8.1,60.1,19.34,61,696.3,692.1,0,8,8
2018-12-11 11:04:48.1603,172.8,14,8,8.1,60.1,19.34,62,425,425,0,8,8
2018-12-11 11:04:48.4103,172.8,14,8,8.1,60.1,19.33,64,43.6,44.1,0,8,8
2018-12-11 11:04:48.6603,172.8,14,8,8.1,60.1,19.33,3,693.5,40.3,22.5,8,8
2018-12-11 11:04:48.9103,172.8,14,8,8.1,60.1,19.28,4,693.6,40.5,22,8,8
2018-12-11 11:04:49.1603,172.8,14,8,8.1,60.2,19.33,65,28580,28580,0,8,8
2018-12-11 11:04:49.4103,172.8,14,8,8.1,60.1,19.33,66,4870,4870,0,8,8
2018-12-11 11:04:49.6603,172.8,14,8,8.1,60.1,19.34,1,693.5,40.3,23.5,8,8
2018-12-11 11:04:49.9103,172.8,14,8,8.1,60.1,19.34,2,693.6,40.5,23.5,8,8
2018-12-11 11:04:50.1603,172.8,14,8,8.1,60.1,19.34,65,28580,28580,0,8,8
2018-12-11 11:04:50.4103,172.8,14,8,8.1,60.1,19.33,51,3.54,3.51,0,8,8
2018-12-11 11:04:50.6603,172.8,14,8.25,8.1,60.1,19.3,63,50,50,0,8,8
2018-12-11 11:04:50.9104,172.8,14,8.25,8.1,60.1,19.33,67,28,27.8,0,8,8
2018-12-11 11:04:51.1604,172.8,14,8.25,8.1,60.1,19.33,52,3.55,3.5,0,8,8
2018-12-11 11:04:51.4104,172.8,14,8.25,8.1,60.1,19.34,6,28580,28,3.5,8,8
2018-12-11 11:04:51.6604,172.8,14,8.25,8.1,60.1,19.34,7,28590,27.8,3.5,8,8
2018-12-11 11:04:51.9104,172.8,14,8.25,8.1,60.1,19.33,1,693.5,40.3,23.5,8,8
2018-12-11 11:04:52.1604,172.8,14,8.25,8.1,60.1,19.33,2,693.6,40.5,23.5,8.5,8
2018-12-11 11:04:52.4104,172.8,14,8.25,8.1,60.1,19.34,61,696.6,692.2,0,8.5,8
2018-12-11 11:04:52.6604,172.8,14,8.25,8.1,60.1,19.32,62,425,425,0,8.5,8
2018-12-11 11:04:52.9104,172.8,14,8.25,8.1,60.2,19.34,64,43.7,44.2,0,8.5,8
2018-12-11 11:04:53.1604,172.8,14,8.25,8.1,60.1,19.32,3,693.8,40.1,22.5,8.5,8
2018-12-11 11:04:53.4104,172.8,14,8.25,8.1,60.1,19.34,4,693.9,40.4,22,8.5,8
2018-12-11 11:04:53.6604,172.8,14,8.25,8.1,60.1,19.34,65,28570,28580,0,8.5,8
2018-12-11 11:04:53.9104,172.8,14,8.25,8.1,60.1,19.33,66,4850,4850,0,8.5,8
2018-12-11 11:04:54.1604,172.8,14,8.25,8.1,60.1,19.35,1,693.8,40.1,23.5,8.5,8
2018-12-11 11:04:54.4104,172.8,14,8.25,8.1,60.1,19.34,2,693.9,40.4,23.5,8.5,8
2018-12-11 11:04:54.6604,172.8,14,8.25,8.1,60.1,19.33,65,28560,28580,0,8.5,8
2018-12-11 11:04:54.9104,172.8,14,8.25,8.1,60.1,19.34,51,3.55,3.51,0,8.5,8
2018-12-11 11:04:55.1604,172.8,14,8.25,8.1,60.1,19.33,63,50,50,0,8.5,8
2018-12-11 11:04:55.4104,172.8,14,8.25,8.1,60,19.34,67,28,27.8,0,8.5,8
2018-12-11 11:04:55.6604,172.8,14,8.25,8.1,60.1,19.34,52,3.55,3.5,0,8.5,8
2018-12-11 11:04:55.9104,172.8,14,8.25,8.1,60.1,19.33,6,28570,28,3.5,8.5,8
2018-12-11 11:04:56.1604,172.8,14,8.25,8.1,60.1,19.35,7,28600,27.8,3.5,8.5,8
2018-12-11 11:04:56.4104,172.8,14,8.25,8.1,60.1,19.36,1,693.8,40.1,23.5,8.5,8
2018-12-11 11:04:56.6604,172.8,14,8.25,8.1,60.1,19.35,2,693.9,40.4,23.5,8.5,8
2018-12-11 11:04:56.9104,172.8,14,8.25,8.1,60.1,19.32,61,696.6,692.4,0,8.5,8
2018-12-11 11:04:57.1604,172.8,14,8.25,8.1,60.1,19.32,62,425,425,0,8.5,8
2018-12-11 11:04:57.4104,172.8,14,8.25,8.1,60.1,19.32,64,43.6,44.1,0,8.5,8
2018-12-11 11:04:57.6604,172.8,14,8.25,8.1,60.1,19.34,3,693.8,40.1,22.5,8.5,8
2018-12-11 11:04:57.9104,172.8,14.1,8.25,8.16,60.1,19.31,4,693.9,40.4,22,8.5,8
2018-12-11 11:04:58.1604,172.8,14.1,8.25,8.16,60.1,19.34,65,28560,28590,0,8.5,8
2018-12-11 11:04:58.4104,172.8,14.1,8.25,8.16,60.1,19.32,66,4850,4850,0,8.5,8
2018-12-11 11:04:58.6604,172.8,14.1,8.25,8.16,60.1,19.34,1,693.8,40.1,23.5,8.5,8
2018-12-11 11:04:58.9104,172.8,14.1,8.25,8.16,60.1,19.33,2,693.9,40.4,23.5,8.5,8
2018-12-11 11:04:59.1604,172.8,14.1,8.25,8.16,60.1,19.32,65,28560,28600,0,8.5,8
2018-12-11 11:04:59.4104,172.8,14.1,8.25,8.16,60.1,19.31,51,3.55,3.51,0,8.5,8
2018-12-11 11:04:59.6604,172.8,14.1,8.25,8.16,60.1,19.32,63,50,50,0,8.5,8
2018-12-11 11:04:59.9104,172.8,14.1,8.25,8.16,60.1,19.33,67,28,27.9,0,8.5,8
2018-12-11 11:05:00.1604,172.8,14.1,8.25,8.16,60.1,19.34,52,3.55,3.51,0,8.5,8
2018-12-11 11:05:00.4104,172.8,14.1,8.25,8.16,60.1,19.33,6,28560,28,3.5,8.5,8
2018-12-11 11:05:00.6604,172.8,14.1,8.25,8.16,60.1,19.33,7,28600,27.9,3.5,8.5,8
2018-12-11 11:05:00.9104,172.8,14.1,8.25,8.16,60.1,19.34,1,694,40.1,23.5,8.5,8
2018-12-11 11:05:01.1604,172.8,14.1,8.25,8.16,60.1,19.36,2,694,40.5,23.5,8.5,8
2018-12-11 11:05:01.4104,172.8,14.1,8.25,8.16,60,19.33,61,696.8,692.5,0,8.5,8
2018-12-11 11:05:01.6604,172.8,14.1,8.25,8.16,60.1,19.36,62,425,425,0,8.5,8
2018-12-11 11:05:01.9105,172.8,14.1,8.25,8.16,60.1,19.33,64,43.7,44.2,0,8.5,8
2018-12-11 11:05:02.1605,172.8,14.1,8.25,8.16,60.1,19.35,3,694,40.1,22.5,8.5,8
2018-12-11 11:05:02.4105,172.8,14.1,8.25,8.16,60.1,19.34,4,694,40.5,22,8.5,8
2018-12-11 11:05:02.6605,172.8,14.1,8.25,8.16,60.1,19.29,65,28560,28600,0,8.5,8
2018-12-11 11:05:02.9105,172.8,14.1,8.25,8.16,60.1,19.33,66,4860,4860,0,8.5,8
2018-12-11 11:05:03.1605,172.8,14.1,8.25,8.16,60.1,19.32,1,694,40.1,23.5,8.5,8
2018-12-11 11:05:03.4105,172.8,14.1,8.25,8.16,60.1,19.33,2,694,40.5,23.5,8.5,8
2018-12-11 11:05:03.6606,172.8,14.1,8.25,8.16,60.1,19.33,65,28560,28600,0,8.5,8
2018-12-11 11:05:03.9105,172.8,14.1,8.25,8.16,60.1,19.34,51,3.55,3.51,0,8.5,8
2018-12-11 11:05:04.1605,172.8,14.1,8.5,8.16,60.1,19.34,63,50,50,0,8.5,8
2018-12-11 11:05:04.4105,172.8,14.1,8.5,8.16,60.1,19.33,67,28,27.9,0,8.5,8
2018-12-11 11:05:04.6605,172.8,14.1,8.5,8.16,60.1,19.33,52,3.55,3.51,0,8.5,8
2018-12-11 11:05:04.9105,172.8,14.1,8.5,8.16,60.1,19.35,6,28560,28,3.5,8.5,8
2018-12-11 11:05:05.1605,172.8,14.1,8.5,8.16,60.1,19.33,7,28600,27.9,3.5,8.5,8
2018-12-11 11:05:05.4105,172.8,14.1,8.5,8.16,60.1,19.33,1,694,40.1,23.5,8.5,8
2018-12-11 11:05:05.6605,172.8,14.1,8.5,8.16,60.1,19.32,2,694,40.5,23.5,8.5,8
2018-12-11 11:05:05.9105,172.8,14.1,8.5,8.16,60.1,19.34,61,696.9,692.6,0,8.5,8
2018-12-11 11:05:06.1605,172.8,14.2,8.5,8.22,60.1,19.34,62,425,425,0,8.5,8
2018-12-11 11:05:06.4105,172.8,14.2,8.5,8.22,60.1,19.34,64,43.6,44.1,0,8.5,8
2018-12-11 11:05:06.6606,172.8,14.2,8.5,8.22,60.1,19.33,3,694,40.1,22.5,8.5,8
2018-12-11 11:05:06.9105,172.8,14.2,8.5,8.22,60.1,19.36,4,694.1,40.5,22,8.5,8.5
2018-12-11 11:05:07.1605,172.8,14.2,8.5,8.22,60.1,19.34,65,28550,28590,0,8.5,8.5
2018-12-11 11:05:07.4105,172.8,14.2,8.5,8.22,60,19.33,66,4870,4870,0,8.5,8.5
2018-12-11 11:05:07.6605,172.8,14.2,8.5,8.22,60.1,19.33,1,694,40.1,23.5,8.5,8.5
2018-12-11 11:05:07.9105,172.8,14.2,8.5,8.22,60.1,19.33,2,694.1,40.5,23.5,8.5,8.5
2018-12-11 11:05:08.1605,172.8,14.2,8.5,8.22,60.1,19.34,65,28560,28590,0,8.5,8.5
2018-12-11 11:05:08.4105,172.8,14.2,8.5,8.22,60.1,19.34,51,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:08.6606,172.8,14.2,8.5,8.22,60.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:05:08.9106,172.8,14.2,8.5,8.22,60.1,19.34,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:09.1606,172.8,14.2,8.5,8.22,60.1,19.34,52,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:09.4106,172.8,14.2,8.5,8.22,60.1,19.33,6,28560,28.1,3.5,8.5,8.5
2018-12-11 11:05:09.6606,172.8,14.2,8.5,8.22,60.1,19.34,7,28590,27.9,3.6,8.5,8.5
2018-12-11 11:05:09.9106,172.8,14.3,8.5,8.28,60.1,19.33,1,694,40.1,23.5,8.5,8.5
2018-12-11 11:05:10.1606,172.8,14.4,8.5,8.33,60.1,19.33,2,694.1,40.5,23.5,8.5,8.5
2018-12-11 11:05:10.4106,172.8,14.4,8.5,8.33,60.1,19.32,61,697,692.8,0,8.5,8.5
2018-12-11 11:05:10.6606,172.8,14.4,8.5,8.33,60.1,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:05:10.9106,172.8,14.4,8.5,8.33,60,19.33,64,43.5,44,0,8.5,8.5
2018-12-11 11:05:11.1606,172.8,14.4,8.5,8.33,60.1,19.47,3,694,40.1,22.5,8.5,8.5
2018-12-11 11:05:11.4106,172.8,14.4,8.5,8.33,60.1,19.35,4,694.1,40.5,22,8.5,8.5
2018-12-11 11:05:11.6606,172.8,14.4,8.5,8.33,60.1,19.34,65,28570,28590,0,8.5,8.5
2018-12-11 11:05:11.9106,172.8,14.4,8.5,8.33,60.1,19.33,66,4860,4860,0,8.5,8.5
2018-12-11 11:05:12.1606,172.8,14.4,8.5,8.33,60,19.33,1,694,40.1,23.5,8.5,8.5
2018-12-11 11:05:12.4106,172.8,14.4,8.5,8.33,60.1,19.33,2,694.1,40.5,23.5,8.5,8.5
2018-12-11 11:05:12.6606,172.8,14.4,8.5,8.33,60.1,19.34,65,28570,28580,0,8.5,8.5
2018-12-11 11:05:12.9106,172.8,14.4,8.5,8.33,60.1,19.32,51,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:13.1606,172.8,14.4,8.5,8.33,60.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:05:13.4106,172.8,14.4,8.5,8.33,60.1,19.33,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:13.6606,172.8,14.4,8.5,8.33,60.1,19.33,52,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:13.9106,172.8,14.4,8.5,8.33,60.1,19.33,6,28570,28.1,3.5,8.5,8.5
2018-12-11 11:05:14.1606,172.8,14.4,8.5,8.33,60.1,19.34,7,28580,27.9,3.6,8.5,8.5
2018-12-11 11:05:14.4106,172.8,14.4,8.5,8.33,60.1,19.24,1,694.4,40.1,23.5,8.5,8.5
2018-12-11 11:05:14.6606,172.8,14.4,8.5,8.33,60.1,19.34,2,694.5,40.3,23.5,8.5,8.5
2018-12-11 11:05:14.9106,172.8,14.4,8.5,8.33,60.1,19.32,61,697.1,692.8,0,8.5,8.5
2018-12-11 11:05:15.1606,172.8,14.4,8.5,8.33,60.1,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:05:15.4106,172.8,14.4,8.5,8.33,60.1,19.34,64,43.7,44.2,0,8.5,8.5
2018-12-11 11:05:15.6607,172.8,14.4,8.5,8.33,60.1,19.33,3,694.4,40.1,22.5,8.5,8.5
2018-12-11 11:05:15.9107,172.8,14.4,8.5,8.33,60.1,19.33,4,694.5,40.3,22,8.5,8.5
2018-12-11 11:05:16.1607,172.8,14.4,8.5,8.33,60.1,19.34,65,28570,28590,0,8.5,8.5
2018-12-11 11:05:16.4106,172.8,14.4,8.5,8.33,60.1,19.33,66,4860,4860,0,8.5,8.5
2018-12-11 11:05:16.6606,172.8,14.4,8.5,8.33,60.1,19.37,1,694.4,40.1,23.5,8.5,8.5
2018-12-11 11:05:16.9106,172.8,14.4,8.5,8.33,60.1,19.33,2,694.5,40.3,23.5,8.5,8.5
2018-12-11 11:05:17.1606,172.8,14.4,8.5,8.33,60.1,19.34,65,28570,28580,0,8.5,8.5
2018-12-11 11:05:17.4106,172.8,14.4,8.5,8.33,60.1,19.34,51,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:17.6606,172.8,14.4,8.5,8.33,60.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:05:17.9106,172.8,14.4,8.5,8.33,60.1,19.34,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:18.1607,172.8,14.4,8.5,8.33,60.1,19.33,52,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:18.4107,172.8,14.4,8.5,8.33,60.1,19.33,6,28570,28.1,3.5,8.5,8.5
2018-12-11 11:05:18.6607,172.8,14.4,8.5,8.33,60.1,19.48,7,28580,27.9,3.6,8.5,8.5
2018-12-11 11:05:18.9107,172.8,14.4,8.5,8.33,60.1,19.33,1,694.4,40.1,23.5,8.5,8.5
2018-12-11 11:05:19.1607,172.8,14.4,8.5,8.33,60.1,19.34,2,694.5,40.3,23.5,8.5,8.5
2018-12-11 11:05:19.4107,172.8,14.4,8.5,8.33,60.1,19.33,61,697.2,693,0,8.5,8.5
2018-12-11 11:05:19.6607,172.8,14.4,8.5,8.33,60.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:05:19.9107,172.8,14.5,8.5,8.39,60.1,19.34,64,43.6,44.1,0,8.5,8.5
2018-12-11 11:05:20.1607,172.8,14.5,8.5,8.39,60.1,19.34,3,694.4,40.1,22.5,8.5,8.5
2018-12-11 11:05:20.4107,172.8,14.5,8.5,8.39,60.1,19.33,4,694.5,40.3,22,8.5,8.5
2018-12-11 11:05:20.6607,172.8,14.5,8.5,8.39,60.1,19.34,65,28570,28580,0,8.5,8.5
2018-12-11 11:05:20.9107,172.8,14.5,8.5,8.39,60.1,19.36,66,4850,4850,0,8.5,8.5
2018-12-11 11:05:21.1607,172.8,14.5,8.5,8.39,60.1,19.33,1,694.4,40.1,23.5,8.5,8.5
2018-12-11 11:05:21.4107,172.8,14.5,8.5,8.39,60.1,19.37,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:21.6607,172.8,14.5,8.5,8.39,60.1,19.33,65,28570,28580,0,8.5,8.5
2018-12-11 11:05:21.9107,172.8,14.5,8.5,8.39,60.1,19.33,51,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:22.1607,172.8,14.5,8.5,8.39,60.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:05:22.4107,172.8,14.5,8.5,8.39,60.1,19.33,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:22.6607,172.8,14.5,8.5,8.39,60,19.34,52,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:22.9107,172.8,14.5,8.5,8.39,60,19.3,6,28570,28.1,3.5,8.5,8.5
2018-12-11 11:05:23.1607,172.8,14.5,8.5,8.39,60.1,19.34,7,28590,27.9,3.6,8.5,8.5
2018-12-11 11:05:23.4107,172.8,14.5,8.5,8.39,60.1,19.33,1,694.5,40.1,23.5,8.5,8.5
2018-12-11 11:05:23.6607,172.8,14.5,8.5,8.39,60.1,19.33,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:23.9107,172.8,14.5,8.5,8.39,60.1,19.33,61,697.3,693.1,0,8.5,8.5
2018-12-11 11:05:24.1607,172.8,14.5,8.5,8.39,60.1,19.35,62,425,425,0,8.5,8.5
2018-12-11 11:05:24.4107,172.8,14.5,8.5,8.39,60.1,19.34,64,43.7,44.2,0,8.5,8.5
2018-12-11 11:05:24.6607,172.8,14.5,8.5,8.39,60.1,19.34,3,694.5,40.1,22.5,8.5,8.5
2018-12-11 11:05:24.9107,172.8,14.5,8.5,8.39,60.1,19.33,4,694.7,40.3,22,8.5,8.5
2018-12-11 11:05:25.1607,172.8,14.5,8.5,8.39,60.1,19.33,65,28580,28580,0,8.5,8.5
2018-12-11 11:05:25.4107,172.8,14.5,8.5,8.39,60.1,19.34,66,4840,4850,0,8.5,8.5
2018-12-11 11:05:25.6607,172.8,14.5,8.5,8.39,60.1,19.34,1,694.5,40.1,23.5,8.5,8.5
2018-12-11 11:05:25.9107,172.8,14.5,8.5,8.39,60.1,19.34,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:26.1607,172.8,14.5,8.5,8.39,60.1,19.32,65,28580,28580,0,8.5,8.5
2018-12-11 11:05:26.4107,172.8,14.5,8.5,8.39,60.1,19.34,51,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:26.6607,172.8,14.5,8.5,8.39,60.2,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:05:26.9108,172.8,14.5,8.5,8.39,60.1,19.32,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:27.1608,172.8,14.5,8.5,8.39,60.1,19.34,52,3.55,3.51,0,8.5,8.5
2018-12-11 11:05:27.4108,172.8,14.5,8.5,8.39,60.1,19.33,6,28580,28.1,3.5,8.5,8.5
2018-12-11 11:05:27.6608,172.8,14.5,8.5,8.39,60.1,19.34,7,28580,27.9,3.6,8.5,8.5
2018-12-11 11:05:27.9108,172.8,14.5,8.5,8.39,60.1,19.31,1,694.5,40.1,23.5,8.5,8.5
2018-12-11 11:05:28.1608,172.8,14.5,8.5,8.39,60.1,19.34,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:28.4108,172.8,14.5,8.5,8.39,60.1,19.33,61,697.4,693.2,0,8.5,8.5
2018-12-11 11:05:28.6608,172.8,14.5,8.5,8.39,60.1,19.36,62,425,425,0,8.5,8.5
2018-12-11 11:05:28.9108,172.8,14.5,8.5,8.39,60.1,19.33,64,43.7,44.2,0,8.5,8.5
2018-12-11 11:05:29.1608,172.8,14.5,8.5,8.39,60.1,19.33,3,694.6,40.1,22.5,8.5,8.5
2018-12-11 11:05:29.4108,172.8,14.5,8.5,8.39,60.1,19.32,4,694.7,40.3,22,8.5,8.5
2018-12-11 11:05:29.6608,172.8,14.5,8.5,8.39,60.1,19.31,65,28580,28590,0,8.5,8.5
2018-12-11 11:05:29.9108,172.8,14.5,8.5,8.39,60.1,19.33,66,4840,4840,0,8.5,8.5
2018-12-11 11:05:30.1608,172.8,14.7,8.5,8.51,60.1,19.33,1,694.6,40.1,23.5,8.5,8.5
2018-12-11 11:05:30.4108,172.8,14.7,8.5,8.51,60.1,19.34,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:30.6608,172.8,14.7,8.5,8.51,60.1,19.33,65,28580,28580,0,8.5,8.5
2018-12-11 11:05:30.9108,172.8,14.7,8.5,8.51,60.1,19.34,51,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:31.1608,172.8,14.7,8.5,8.51,60.1,19.38,63,50,50,0,8.5,8.5
2018-12-11 11:05:31.4108,172.8,14.7,8.5,8.51,60.1,19.34,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:31.6608,172.8,14.7,8.5,8.51,60.1,19.34,52,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:31.9108,172.8,14.7,8.5,8.51,60.1,19.33,6,28580,28.1,3.5,8.5,8.5
2018-12-11 11:05:32.1608,172.8,14.7,8.5,8.51,60.1,19.31,7,28590,27.9,3.6,8.5,8.5
2018-12-11 11:05:32.4108,172.8,14.7,8.5,8.51,60.1,19.29,1,694.6,40.1,23.5,8.5,8.5
2018-12-11 11:05:32.6609,172.8,14.7,8.5,8.51,60.1,19.33,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:32.9109,172.8,14.7,8.5,8.51,60.1,19.33,61,697.5,693.2,0,8.5,8.5
2018-12-11 11:05:33.1609,172.8,14.8,8.5,8.56,60.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:05:33.4108,172.8,14.8,8.5,8.56,60.1,19.35,64,43.7,44.1,0,8.5,8.5
2018-12-11 11:05:33.6608,172.8,14.8,8.5,8.56,60.1,19.33,3,694.6,40.1,22.5,8.5,8.5
2018-12-11 11:05:33.9108,172.8,15,8.5,8.68,60.1,19.33,4,694.7,40.3,22,8.5,8.5
2018-12-11 11:05:34.1608,172.8,15,8.5,8.68,60.1,19.33,65,28590,28590,0,8.5,8.5
2018-12-11 11:05:34.4108,172.8,15,8.5,8.68,60.1,19.33,66,4840,4840,0,8.5,8.5
2018-12-11 11:05:34.6608,172.8,15,8.5,8.68,60.1,19.34,1,694.6,40.1,23.5,8.5,8.5
2018-12-11 11:05:34.9108,172.8,15,8.5,8.68,60.1,19.33,2,694.7,40.3,23.5,8.5,8.5
2018-12-11 11:05:35.1609,172.8,15,8.5,8.68,60.1,19.34,65,28580,28580,0,8.5,8.5
2018-12-11 11:05:35.4109,172.8,15,8.5,8.68,60.1,19.4,51,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:35.6609,172.8,15,8.5,8.68,60.1,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:05:35.9109,172.8,15,8.5,8.68,60.1,19.34,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:36.1609,172.8,15,8.5,8.68,60.1,19.34,52,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:36.4109,172.8,15,8.5,8.68,60.1,19.34,6,28580,28.1,3.5,8.5,8.5
2018-12-11 11:05:36.6608,172.8,15,8.5,8.68,60.1,19.33,7,28590,27.9,3.6,8.5,8.5
2018-12-11 11:05:36.9108,172.8,15,8.75,8.68,60.1,19.33,1,695,40.1,23.5,8.5,8.5
2018-12-11 11:05:37.1608,172.8,15,8.75,8.68,60.1,19.34,2,694.8,40.4,23.5,8.5,8.5
2018-12-11 11:05:37.4109,172.8,15,8.75,8.68,60.1,19.33,61,697.6,693.4,0,8.5,8.5
2018-12-11 11:05:37.6609,172.8,15,8.75,8.68,60.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:05:37.9109,172.8,15,8.75,8.68,60.1,19.33,64,43.7,44.2,0,8.5,8.5
2018-12-11 11:05:38.1609,172.8,15,8.75,8.68,60.1,19.33,3,695,40.1,22.5,8.5,8.5
2018-12-11 11:05:38.4109,172.8,15,8.75,8.68,60.1,19.34,4,694.8,40.4,22,8.5,8.5
2018-12-11 11:05:38.6609,172.8,15,8.75,8.68,60.1,19.34,65,28570,28580,0,8.5,8.5
2018-12-11 11:05:38.9109,172.8,15,8.75,8.68,60.1,19.34,66,4840,4840,0,8.5,8.5
2018-12-11 11:05:39.1609,172.8,15,8.75,8.68,60.1,19.31,1,695,40.1,23.5,8.5,8.5
2018-12-11 11:05:39.4109,172.8,15,8.75,8.68,60.1,19.34,2,694.8,40.4,23.5,8.5,8.5
2018-12-11 11:05:39.6609,172.8,15,8.75,8.68,60.1,19.3,65,28570,28580,0,8.5,8.5
2018-12-11 11:05:39.9109,172.8,15,8.75,8.68,60.1,19.34,51,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:40.1609,172.8,15,8.75,8.68,60.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:05:40.4109,172.8,15,8.75,8.68,60.1,19.33,67,28.1,27.9,0,8.5,8.5
2018-12-11 11:05:40.6609,172.8,15,8.75,8.68,60.1,19.33,52,3.55,3.52,0,8.5,8.5
2018-12-11 11:05:40.9109,172.8,15,8.75,8.68,60.1,19.35,6,28570,28.1,3.5,8.5,8.5
2018-12-11 11:05:41.1609,172.8,15,8.75,8.68,60.1,19.33,7,28590,27.9,3.6,8.5,8.5
2018-12-11 11:05:41.4109,172.8,15,8.75,8.68,60.1,19.33,1,695,40.1,23.5,8.5,8.5
2018-12-11 11:05:41.6609,172.8,15,8.75,8.68,60.1,19.33,2,694.8,40.4,23.5,8.5,8.5
2018-12-11 11:05:41.9109,172.8,15,8.75,8.68,60.1,19.33,61,697.7,693.5,0,8.5,8.5
2018-12-11 11:05:42.1609,172.8,15,8.75,8.68,60.1,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:05:42.4109,172.8,15,8.75,8.68,60.1,19.33,64,43.7,44.2,0,8.5,8.5
2018-12-11 11:05:42.6609,172.8,15,8.75,8.68,60.1,19.33,3,695,40.1,22.5,8.5,8.5
2018-12-11 11:05:42.9109,172.8,15,8.75,8.68,60.1,19.34,4,694.8,40.4,22,8.5,8.5
2018-12-11 11:05:43.1609,172.8,15,8.75,8.68,60.1,19.34,65,28570,28600,0,9,8.5
2018-12-11 11:05:43.4109,172.8,15,8.75,8.68,60.1,19.36,66,4850,4850,0,9,8.5
2018-12-11 11:05:43.6610,172.8,15,8.75,8.68,60.1,19.33,1,694.8,40.1,23.5,9,8.5
2018-12-11 11:05:43.9110,172.8,15,8.75,8.68,60,19.34,2,695,40.4,23.5,9,8.5
2018-12-11 11:05:44.1610,172.8,15,8.75,8.68,60.1,19.33,65,28560,28600,0,9,8.5
2018-12-11 11:05:44.4109,172.8,15,8.75,8.68,60.1,19.33,51,3.55,3.52,0,9,8.5
2018-12-11 11:05:44.6609,172.8,15,8.75,8.68,60.1,19.33,63,50,50,0,9,8.5
2018-12-11 11:05:44.9109,172.8,15,8.75,8.68,60,19.34,67,28.1,27.9,0,9,8.5
2018-12-11 11:05:45.1609,172.8,15,8.75,8.68,60.1,19.33,52,3.55,3.52,0,9,8.5
2018-12-11 11:05:45.4109,172.8,15,8.75,8.68,60.1,19.33,6,28570,28.1,3.5,9,8.5
2018-12-11 11:05:45.6609,172.8,15,8.75,8.68,60.1,19.34,7,28600,27.9,3.6,9,8.5
2018-12-11 11:05:45.9109,172.8,15,8.75,8.68,60.1,19.34,1,694.8,40.1,23.5,9,8.5
2018-12-11 11:05:46.1609,172.8,15,8.75,8.68,60.1,19.34,2,695,40.4,23.5,9,8.5
2018-12-11 11:05:46.4109,172.8,15,8.75,8.68,60.1,19.33,61,697.8,693.5,0,9,8.5
2018-12-11 11:05:46.6609,172.8,15,8.75,8.68,60.1,19.35,62,425,425,0,9,8.5
2018-12-11 11:05:46.9110,172.8,15,8.75,8.68,60.1,19.34,64,43.6,44.1,0,9,8.5
2018-12-11 11:05:47.1610,172.8,15,8.75,8.68,60.1,19.33,3,694.8,40.1,22.5,9,8.5
2018-12-11 11:05:47.4110,172.8,15,8.75,8.68,60.1,19.33,4,695,40.4,22,9,8.5
2018-12-11 11:05:47.6610,172.8,15,8.75,8.68,60.1,19.33,65,28560,28600,0,9,8.5
2018-12-11 11:05:47.9110,172.8,15,8.75,8.68,60.1,19.33,66,4840,4840,0,9,8.5
2018-12-11 11:05:48.1610,172.8,15,8.75,8.68,60.1,19.33,1,694.8,40.1,23.5,9,8.5
2018-12-11 11:05:48.4110,172.8,15,8.75,8.68,60.1,19.34,2,695,40.4,23.5,9,8.5
2018-12-11 11:05:48.6610,172.8,15,8.75,8.68,60.1,19.37,65,28560,28600,0,9,8.5
2018-12-11 11:05:48.9110,172.8,15,8.75,8.68,60.1,19.34,51,3.55,3.52,0,9,8.5
2018-12-11 11:05:49.1610,172.8,15,8.75,8.68,60.1,19.34,63,50,50,0,9,8.5
2018-12-11 11:05:49.4110,172.8,15,8.75,8.68,60.1,19.33,67,28.1,27.9,0,9,8.5
2018-12-11 11:05:49.6610,172.8,15,8.75,8.68,60.1,19.34,52,3.55,3.52,0,9,8.5
2018-12-11 11:05:49.9110,172.8,15,8.75,8.68,60.1,19.33,6,28560,28.1,3.5,9,8.5
2018-12-11 11:05:50.1610,172.8,15,8.75,8.68,60.1,19.33,7,28600,27.9,3.6,9,8.5
2018-12-11 11:05:50.4110,172.8,15,8.75,8.68,60.1,19.36,1,695.1,40,23.5,9,8.5
2018-12-11 11:05:50.6610,172.8,15,8.75,8.68,60.1,19.34,2,695.2,40.3,23.5,9,8.5
2018-12-11 11:05:50.9110,172.8,15,8.75,8.68,60.1,19.33,61,697.9,693.6,0,9,8.5
2018-12-11 11:05:51.1610,172.8,15,8.75,8.68,60.1,19.33,62,425,425,0,9,8.5
2018-12-11 11:05:51.4110,172.8,15,8.75,8.68,60.1,19.34,64,43.6,44.1,0,9,8.5
2018-12-11 11:05:51.6610,172.8,15,8.75,8.68,60.1,19.33,3,695.1,40,22.5,9,8.5
2018-12-11 11:05:51.9110,172.8,15,8.75,8.68,60.1,19.34,4,695.2,40.3,22,9,8.5
2018-12-11 11:05:52.1610,172.8,15,9,8.68,60.1,19.32,65,28560,28610,0,9,8.5
2018-12-11 11:05:52.4110,172.8,15,9,8.68,60.1,19.33,66,4840,4840,0,9,8.5
2018-12-11 11:05:52.6610,172.8,15,9,8.68,60.1,19.34,1,695.1,40,23.5,9,8.5
2018-12-11 11:05:52.9110,172.8,15,9,8.68,60.1,19.32,2,695.2,40.3,23.5,9,8.5
2018-12-11 11:05:53.1610,172.8,15,9,8.68,60.1,19.33,65,28560,28600,0,9,8.5
2018-12-11 11:05:53.4110,172.8,15,9,8.68,60.1,19.33,51,3.55,3.52,0,9,8.5
2018-12-11 11:05:53.6611,172.8,15,9,8.68,60.1,19.34,63,50,50,0,9,8.5
2018-12-11 11:05:53.9110,172.8,15,9,8.68,60.1,19.36,67,28.1,27.9,0,9,8.5
2018-12-11 11:05:54.1610,172.8,15,9,8.68,60.1,19.33,52,3.56,3.52,0,9,8.5
2018-12-11 11:05:54.4110,172.8,15,9,8.68,60.1,19.34,6,28560,28.1,3.5,9,8.5
2018-12-11 11:05:54.6610,172.8,15,9,8.68,60.1,19.36,7,28600,27.9,3.6,9,8.5
2018-12-11 11:05:54.9110,172.8,15,9,8.68,60.1,19.34,1,695.1,40,23.5,9,8.5
2018-12-11 11:05:55.1610,172.8,15.1,9,8.74,60.1,19.34,2,695.2,40.3,23.5,9,8.5
2018-12-11 11:05:55.4110,172.8,15.1,9,8.74,60.1,19.35,61,698,693.6,0,9,8.5
2018-12-11 11:05:55.6610,172.8,15.1,9,8.74,60.1,19.33,62,425,425,0,9,8.5
2018-12-11 11:05:55.9110,172.8,15.1,9,8.74,60.1,19.34,64,43.6,44.2,0,9,8.5
2018-12-11 11:05:56.1610,172.8,15.1,9,8.74,60.1,19.33,3,695.1,40,22.5,9,8.5
2018-12-11 11:05:56.4111,172.8,15.1,9,8.74,60.1,19.33,4,695.2,40.3,22,9,8.5
2018-12-11 11:05:56.6611,172.8,15.2,9,8.8,60.1,19.34,65,28560,28590,0,9,8.5
2018-12-11 11:05:56.9111,172.8,15.2,9,8.8,60.1,19.33,66,4860,4860,0,9,8.5
2018-12-11 11:05:57.1611,172.8,15.2,9,8.8,60.1,19.33,1,695.1,40,23.5,9,8.5
2018-12-11 11:05:57.4111,172.8,15.2,9,8.8,60.1,19.34,2,695.2,40.3,23.5,9,8.5
2018-12-11 11:05:57.6611,172.8,15.2,9,8.8,60.1,19.33,65,28560,28590,0,9,9
2018-12-11 11:05:57.9111,172.8,15.2,9,8.8,60.1,19.33,51,3.55,3.52,0,9,9
2018-12-11 11:05:58.1611,172.8,15.2,9,8.8,60.1,19.34,63,50,50,0,9,9
2018-12-11 11:05:58.4111,172.8,15.2,9,8.8,60.1,19.33,67,28.1,27.9,0,9,9
2018-12-11 11:05:58.6611,172.8,15.2,9,8.8,60.1,19.33,52,3.56,3.52,0,9,9
2018-12-11 11:05:58.9111,172.8,15.2,9,8.8,60.1,19.34,6,28570,28.1,3.5,9,9
2018-12-11 11:05:59.1611,172.8,15.2,9,8.8,60.1,19.32,7,28590,27.9,3.6,9,9
2018-12-11 11:05:59.4111,172.8,15.2,9,8.8,60.1,19.34,1,695.1,40,23.5,9,9
2018-12-11 11:05:59.6612,172.8,15.2,9,8.8,60.1,19.34,2,695.5,40.3,23.5,9,9
2018-12-11 11:05:59.9111,172.8,15.2,9,8.8,60.1,19.35,61,698,693.8,0,9,9
2018-12-11 11:06:00.1611,172.8,15.2,9,8.8,60.1,19.35,62,425,425,0,9,9
2018-12-11 11:06:00.4111,172.8,15.2,9,8.8,60.1,19.34,64,43.6,44.1,0,9,9
2018-12-11 11:06:00.6611,172.8,15.2,9,8.8,60.1,19.33,3,695.1,40,22.5,9,9
2018-12-11 11:06:00.9111,172.8,15.2,9,8.8,60.1,19.34,4,695.5,40.3,22,9,9
2018-12-11 11:06:01.1611,172.8,15.2,9,8.8,60.1,19.32,65,28570,28580,0,9,9
2018-12-11 11:06:01.4111,172.8,15.2,9,8.8,60.1,19.33,66,4870,4870,0,9,9
2018-12-11 11:06:01.6611,172.8,15.2,9,8.8,60.1,19.33,1,695.1,40,23.5,9,9
2018-12-11 11:06:01.9111,172.8,15.3,9,8.85,60.1,19.34,2,695.5,40.3,23.5,9,9
2018-12-11 11:06:02.1611,172.8,15.3,9,8.85,60.1,19.32,65,28570,28590,0,9,9
2018-12-11 11:06:02.4111,172.8,15.3,9,8.85,60.1,19.34,51,3.55,3.52,0,9,9
2018-12-11 11:06:02.6611,172.8,15.3,9,8.85,60.1,19.33,63,50,50,0,9,9
2018-12-11 11:06:02.9111,172.8,15.3,9,8.85,60.1,19.34,67,28.1,27.9,0,9,9
2018-12-11 11:06:03.1611,172.8,15.3,9,8.85,60.1,19.33,52,3.56,3.52,0,9,9
2018-12-11 11:06:03.4111,172.8,15.3,9,8.85,60.1,19.33,6,28570,28.1,3.5,9,9
2018-12-11 11:06:03.6611,172.8,15.3,9,8.85,60.1,19.33,7,28580,27.9,3.6,9,9
2018-12-11 11:06:03.9112,172.8,15.3,9,8.85,60.1,19.33,1,695.1,40,23.5,9,9
2018-12-11 11:06:04.1612,172.8,15.3,9,8.85,60.1,19.33,2,695.5,40.3,23.5,9,9
2018-12-11 11:06:04.4112,172.8,15.3,9,8.85,60.1,19.32,61,698.1,693.8,0,9,9
2018-12-11 11:06:04.6612,172.8,15.3,9,8.85,60.1,19.33,62,425,425,0,9,9
2018-12-11 11:06:04.9112,172.8,15.3,9,8.85,60.1,19.34,64,43.5,44.1,0,9,9
2018-12-11 11:06:05.1612,172.8,15.3,9,8.85,60.1,19.34,3,695.4,40,22.5,9,9
2018-12-11 11:06:05.4112,172.8,15.3,9,8.85,60.1,19.34,4,695.6,40.3,22,9,9
2018-12-11 11:06:05.6612,172.8,15.3,9,8.85,60,19.34,65,28570,28580,0,9,9
2018-12-11 11:06:05.9112,172.8,15.3,9,8.85,60.1,19.33,66,4870,4870,0,9,9
2018-12-11 11:06:06.1612,172.8,15.3,9,8.85,60.1,19.33,1,695.4,40,23.5,9,9
2018-12-11 11:06:06.4112,172.8,15.3,9,8.85,60.1,19.34,2,695.6,40.3,23.5,9,9
2018-12-11 11:06:06.6612,172.8,15.3,9,8.85,60.1,19.33,65,28570,28580,0,9,9
2018-12-11 11:06:06.9112,172.8,15.3,9,8.85,60.1,19.32,51,3.56,3.53,0,9,9
2018-12-11 11:06:07.1612,172.8,15.3,9,8.85,60.1,19.35,63,50,50,0,9,9
2018-12-11 11:06:07.4112,172.8,15.3,9,8.85,60.1,19.33,67,28.1,27.9,0,9,9
2018-12-11 11:06:07.6612,172.8,15.3,9,8.85,60.1,19.32,52,3.56,3.53,0,9,9
2018-12-11 11:06:07.9112,172.8,15.3,9,8.85,60.1,19.33,6,28580,28.1,3.5,9,9
2018-12-11 11:06:08.1612,172.8,15.3,9,8.85,60.1,19.29,7,28590,27.9,3.6,9,9
2018-12-11 11:06:08.4112,172.8,15.3,9,8.85,60.1,19.33,1,695.4,40,23.5,9,9
2018-12-11 11:06:08.6612,172.8,15.3,9,8.85,60.1,19.34,2,695.6,40.3,23.5,9,9
2018-12-11 11:06:08.9112,172.8,15.3,9,8.85,60.2,19.34,61,698.2,694,0,9,9
2018-12-11 11:06:09.1612,172.8,15.3,9,8.85,60.1,19.34,62,425,425,0,9,9
2018-12-11 11:06:09.4112,172.8,15.3,9,8.85,60.1,19.33,64,43.5,44,0,9,9
2018-12-11 11:06:09.6612,172.8,15.3,9,8.85,60.1,19.33,3,695.4,40,22.5,9,9
2018-12-11 11:06:09.9112,172.8,15.3,9,8.85,60.2,19.34,4,695.6,40.3,22,9,9
2018-12-11 11:06:10.1612,172.8,15.3,9,8.85,60.1,19.32,65,28580,28590,0,9,9
2018-12-11 11:06:10.4112,172.8,15.3,9,8.85,60.1,19.33,66,4870,4870,0,9,9
2018-12-11 11:06:10.6612,172.8,15.3,9,8.85,60.1,19.33,1,695.4,40,23.5,9,9
2018-12-11 11:06:10.9112,172.8,15.3,9,8.85,60.1,19.32,2,695.6,40.3,23.5,9,9
2018-12-11 11:06:11.1612,172.8,15.3,9,8.85,60.1,19.34,65,28580,28590,0,9,9
2018-12-11 11:06:11.4112,172.8,15.3,9,8.85,60.1,19.34,51,3.56,3.53,0,9,9
2018-12-11 11:06:11.6612,172.8,15.3,9,8.85,60.1,19.33,63,50,50,0,9,9
2018-12-11 11:06:11.9112,172.8,15.3,9,8.85,60.1,19.34,67,28.1,27.9,0,9,9
2018-12-11 11:06:12.1612,172.8,15.3,9,8.85,60.1,19.33,52,3.56,3.53,0,9,9
2018-12-11 11:06:12.4112,172.8,15.3,9,8.85,60.1,19.34,6,28580,28.1,3.5,9,9
2018-12-11 11:06:12.6612,172.8,15.3,9,8.85,60.1,19.33,7,28580,27.9,3.6,9,9
2018-12-11 11:06:12.9112,172.8,15.3,9,8.85,60,19.32,1,695.5,40,23.5,9,9
2018-12-11 11:06:13.1612,172.8,15.3,9,8.85,60.1,19.34,2,695.6,40.3,23.5,9,9
2018-12-11 11:06:13.4112,172.8,15.3,9,8.85,60.2,19.33,61,698.3,694,0,9,9
2018-12-11 11:06:13.6613,172.8,15.3,9,8.85,60.1,19.33,62,425,425,0,9,9
2018-12-11 11:06:13.9113,172.8,15.3,9,8.85,60.1,19.34,64,43.6,44.1,0,9,9
2018-12-11 11:06:14.1613,172.8,15.3,9,8.85,60.1,19.32,3,695.5,40,22.5,9,9
2018-12-11 11:06:14.4114,172.8,15.3,9,8.85,60.1,19.35,4,695.6,40.3,22,9,9
2018-12-11 11:06:14.6613,172.8,15.3,9,8.85,60.1,19.32,65,28580,28580,0,9,9
2018-12-11 11:06:14.9113,172.8,15.3,9,8.85,60.2,19.33,66,4860,4860,0,9,9
2018-12-11 11:06:15.1613,172.8,15.3,9,8.85,60.1,19.33,1,695.5,40,23.5,9,9
2018-12-11 11:06:15.4113,172.8,15.3,9,8.85,60.1,19.31,2,695.6,40.3,23.5,9,9
2018-12-11 11:06:15.6613,172.8,15.3,9,8.85,60.1,19.34,65,28490,28670,0,9,9
2018-12-11 11:06:15.9113,172.8,15.3,9,8.85,60.1,19.34,51,3.55,3.53,0,9,9
2018-12-11 11:06:16.1613,172.8,15.4,9,8.91,60.1,19.33,63,50,50,0,9,9
2018-12-11 11:06:16.4113,172.8,15.4,9,8.91,60.1,19.33,67,28.1,27.9,0,9,9
2018-12-11 11:06:16.6613,172.8,15.4,9,8.91,60.1,19.35,52,3.56,3.52,0,9,9
2018-12-11 11:06:16.9113,172.8,15.4,9,8.91,60.1,19.35,6,28500,28.1,3.5,9,9
2018-12-11 11:06:17.1613,172.8,15.4,9,8.91,60.1,19.33,7,28670,27.9,3.6,9,9
2018-12-11 11:06:17.4113,172.8,15.5,9,8.97,60.1,19.33,1,695.5,40,23.5,9,9
2018-12-11 11:06:17.6613,172.8,15.5,9,8.97,60.1,19.33,2,695.6,40.3,23.5,9,9
2018-12-11 11:06:17.9113,172.8,15.5,9,8.97,60.1,19.35,61,698.3,694.1,0,9,9
2018-12-11 11:06:18.1613,172.8,15.5,9,8.97,60.1,19.33,62,425,425,0,9,9
2018-12-11 11:06:18.4113,172.8,15.5,9,8.97,60.1,19.34,64,43.5,44.2,0,9,9
2018-12-11 11:06:18.6613,172.8,15.5,9,8.97,60.1,19.34,3,695.5,40,22.5,9,9
2018-12-11 11:06:18.9113,172.8,15.5,9,8.97,60.1,19.33,4,695.6,40.3,22,9,9
2018-12-11 11:06:19.1613,172.8,15.5,9,8.97,60.1,19.34,65,28490,28670,0,9,9
2018-12-11 11:06:19.4113,172.8,15.5,9,8.97,60.1,19.33,66,4860,4870,0,9,9
2018-12-11 11:06:19.6613,172.8,15.5,9,8.97,60.1,19.26,1,695.6,40,23.5,9,9
2018-12-11 11:06:19.9114,172.8,15.5,9,8.97,60.1,19.34,2,695.8,40.4,23.5,9,9
2018-12-11 11:06:20.1614,172.8,15.5,9,8.97,60.1,19.33,65,28490,28670,0,9,9
2018-12-11 11:06:20.4114,172.8,15.5,9,8.97,60.1,19.34,51,3.55,3.53,0,9,9
2018-12-11 11:06:20.6614,172.8,15.6,9,9.03,60.1,19.33,63,50,50,0,9,9
2018-12-11 11:06:20.9114,172.8,15.6,9,9.03,60.1,19.34,67,28.1,27.9,0,9,9
2018-12-11 11:06:21.1613,172.8,15.6,9,9.03,60.1,19.33,52,3.56,3.53,0,9,9
2018-12-11 11:06:21.4113,172.8,15.6,9,9.03,60.1,19.34,6,28570,28.1,3.5,9,9
2018-12-11 11:06:21.6613,172.8,15.6,9,9.03,60.1,19.33,7,28580,27.9,3.6,9,9
2018-12-11 11:06:21.9113,172.8,15.6,9,9.03,60.1,19.34,1,695.6,40,23.5,9,9
2018-12-11 11:06:22.1613,172.8,15.6,9,9.03,60.1,19.25,2,695.8,40.4,23.5,9,9
2018-12-11 11:06:22.4113,172.8,15.6,9,9.03,60.1,19.34,61,698.4,694.1,0,9,9
2018-12-11 11:06:22.6613,172.8,15.6,9,9.03,60.1,19.33,62,425,425,0,9,9
2018-12-11 11:06:22.9113,172.8,15.6,9,9.03,60.1,19.31,64,43.6,44.1,0,9,9
2018-12-11 11:06:23.1613,172.8,15.6,9,9.03,60.1,19.34,3,695.6,40,22.5,9,9
2018-12-11 11:06:23.4113,172.8,15.6,9,9.03,60.1,19.34,4,695.8,40.4,22,9,9
2018-12-11 11:06:23.6613,172.8,15.7,9.25,9.09,60.1,19.33,65,28650,28510,0,9,9
2018-12-11 11:06:23.9113,172.8,15.7,9.25,9.09,60.1,19.2,66,4870,4870,0,9,9
2018-12-11 11:06:24.1613,172.8,15.7,9.25,9.09,60.1,19.33,1,695.6,40,23.5,9,9
2018-12-11 11:06:24.4114,172.8,15.7,9.25,9.09,60.1,19.34,2,695.8,40.4,23.5,9,9
2018-12-11 11:06:24.6614,172.8,15.7,9.25,9.09,60.1,19.33,65,28660,28500,0,9,9
2018-12-11 11:06:24.9114,172.8,15.7,9.25,9.09,60.1,19.34,51,3.55,3.53,0,9,9
2018-12-11 11:06:25.1614,172.8,15.7,9.25,9.09,60.2,19.35,63,50,50,0,9,9
2018-12-11 11:06:25.4114,172.8,15.7,9.25,9.09,60.1,19.34,67,28.1,27.9,0,9,9
2018-12-11 11:06:25.6614,172.8,15.7,9.25,9.09,60.1,19.34,52,3.56,3.53,0,9,9
2018-12-11 11:06:25.9114,172.8,15.7,9.25,9.09,60.1,19.33,6,28660,28.1,3.5,9,9
2018-12-11 11:06:26.1614,172.8,15.7,9.25,9.09,60.1,19.33,7,28500,27.9,3.6,9,9
2018-12-11 11:06:26.4115,172.8,15.7,9.25,9.09,60.1,19.44,1,695.6,40,23.5,9,9
2018-12-11 11:06:26.6615,172.8,15.7,9.25,9.09,60.1,19.33,2,695.7,40.3,23.5,9.5,9
2018-12-11 11:06:26.9115,172.8,15.7,9.25,9.09,60.1,19.33,61,698.5,694.1,0,9.5,9
2018-12-11 11:06:27.1615,172.8,15.7,9.25,9.09,60.1,19.33,62,425,425,0,9.5,9
2018-12-11 11:06:27.4114,172.8,15.7,9.25,9.09,60.1,19.34,64,43.7,44,0,9.5,9
2018-12-11 11:06:27.6614,172.8,15.7,9.25,9.09,60.1,19.33,3,695.8,40.1,22.5,9.5,9
2018-12-11 11:06:27.9114,172.8,15.7,9.25,9.09,60.1,19.33,4,695.7,40.3,22,9.5,9
2018-12-11 11:06:28.1613,172.8,15.7,9.25,9.09,60,19.33,65,28650,28500,0,9.5,9
2018-12-11 11:06:28.4114,172.8,15.7,9.25,9.09,60.1,19.34,66,4870,4870,0,9.5,9
2018-12-11 11:06:28.6614,172.8,15.7,9.25,9.09,60.1,19.33,1,695.8,40.1,23.5,9.5,9
2018-12-11 11:06:28.9114,172.8,15.7,9.25,9.09,60.1,19.36,2,695.7,40.3,23.5,9.5,9
2018-12-11 11:06:29.1614,172.8,15.7,9.25,9.09,60.1,19.33,65,28640,28490,0,9.5,9
2018-12-11 11:06:29.4114,172.8,15.7,9.25,9.09,60,19.33,51,3.56,3.53,0,9.5,9
2018-12-11 11:06:29.6614,172.8,15.7,9.25,9.09,60.1,19.35,63,50,50,0,9.5,9
2018-12-11 11:06:29.9114,172.8,15.7,9.25,9.09,60.2,19.34,67,28.1,28,0,9.5,9
2018-12-11 11:06:30.1614,172.8,15.7,9.25,9.09,60.1,19.33,52,3.56,3.53,0,9.5,9
2018-12-11 11:06:30.4114,172.8,15.7,9.25,9.09,60.1,19.33,6,28550,28.1,3.5,9.5,9
2018-12-11 11:06:30.6614,172.8,15.7,9.25,9.09,60.1,19.38,7,28570,28,3.6,9.5,9
2018-12-11 11:06:30.9114,172.8,15.7,9.25,9.09,60.1,19.33,1,695.8,40.1,23.5,9.5,9
2018-12-11 11:06:31.1614,172.8,15.7,9.25,9.09,60.1,19.33,2,695.7,40.3,23.5,9.5,9
2018-12-11 11:06:31.4114,172.8,15.7,9.25,9.09,60.1,19.34,61,698.5,694.2,0,9.5,9
2018-12-11 11:06:31.6614,172.8,15.7,9.25,9.09,60.1,19.33,62,425,425,0,9.5,9
2018-12-11 11:06:31.9115,172.8,15.7,9.25,9.09,60.1,19.33,64,43.5,44,0,9.5,9
2018-12-11 11:06:32.1615,172.8,15.7,9.25,9.09,60.1,19.33,3,695.8,40.1,22.5,9.5,9
2018-12-11 11:06:32.4115,172.8,15.7,9.25,9.09,60.1,19.34,4,695.7,40.3,22,9.5,9
2018-12-11 11:06:32.6614,172.8,15.7,9.25,9.09,60.1,19.34,65,28540,28580,0,9.5,9
2018-12-11 11:06:32.9114,172.8,15.7,9.25,9.09,60,19.32,66,4870,4870,0,9.5,9
2018-12-11 11:06:33.1614,172.8,15.7,9.25,9.09,60.1,19.32,1,695.8,40.1,23.5,9.5,9
2018-12-11 11:06:33.4114,172.8,15.7,9.25,9.09,60.1,19.33,2,695.7,40.3,23.5,9.5,9
2018-12-11 11:06:33.6615,172.8,15.7,9.25,9.09,60.1,19.33,65,28550,28590,0,9.5,9
2018-12-11 11:06:33.9115,172.8,15.7,9.25,9.09,60.1,19.34,51,3.56,3.53,0,9.5,9
2018-12-11 11:06:34.1615,172.8,15.7,9.25,9.09,60.1,19.33,63,50,50,0,9.5,9
2018-12-11 11:06:34.4115,172.8,15.7,9.25,9.09,60.1,19.33,67,28.1,28,0,9.5,9
2018-12-11 11:06:34.6615,172.8,15.7,9.25,9.09,60.1,19.33,52,3.56,3.53,0,9.5,9
2018-12-11 11:06:34.9115,172.8,15.7,9.25,9.09,60.1,19.33,6,28550,28.1,3.5,9.5,9
2018-12-11 11:06:35.1615,172.8,15.7,9.25,9.09,60,19.33,7,28590,28,3.6,9.5,9
2018-12-11 11:06:35.4115,172.8,15.7,9.25,9.09,60.1,19.33,1,695.9,40,23.5,9.5,9
2018-12-11 11:06:35.6615,172.8,15.7,9.25,9.09,60.1,19.34,2,696,40.3,23.5,9.5,9
2018-12-11 11:06:35.9115,172.8,15.7,9.25,9.09,60.1,19.32,61,698.6,694.3,0,9.5,9
2018-12-11 11:06:36.1616,172.8,15.7,9.25,9.09,60,19.33,62,425,425,0,9.5,9
2018-12-11 11:06:36.4116,172.8,15.7,9.25,9.09,60.1,19.33,64,43.5,44,0,9.5,9
2018-12-11 11:06:36.6616,172.8,15.7,9.25,9.09,60.1,19.33,3,695.9,40,22.5,9.5,9
2018-12-11 11:06:36.9116,172.8,15.7,9.25,9.09,60.1,19.34,4,696,40.3,22,9.5,9
2018-12-11 11:06:37.1616,172.8,15.7,9.25,9.09,60.1,19.33,65,28550,28590,0,9.5,9
2018-12-11 11:06:37.4116,172.8,15.7,9.25,9.09,60.1,19.33,66,4870,4870,0,9.5,9
2018-12-11 11:06:37.6615,172.8,15.7,9.25,9.09,60.1,19.33,1,695.9,40,23.5,9.5,9
2018-12-11 11:06:37.9115,172.8,15.7,9.25,9.09,60.1,19.33,2,696,40.3,23.5,9.5,9
2018-12-11 11:06:38.1615,172.8,15.7,9.25,9.09,60.1,19.33,65,28550,28600,0,9.5,9
2018-12-11 11:06:38.4115,172.8,15.7,9.25,9.09,60.1,19.34,51,3.56,3.53,0,9.5,9
2018-12-11 11:06:38.6615,172.8,15.7,9.25,9.09,60.1,19.33,63,50,50,0,9.5,9
2018-12-11 11:06:38.9115,172.8,15.7,9.25,9.09,60.1,19.33,67,28.1,28,0,9.5,9
2018-12-11 11:06:39.1615,172.8,15.7,9.25,9.09,60.1,19.33,52,3.56,3.53,0,9.5,9
2018-12-11 11:06:39.4115,172.8,15.7,9.25,9.09,60.1,19.31,6,28550,28.1,3.5,9.5,9
2018-12-11 11:06:39.6615,172.8,15.7,9.25,9.09,60.1,19.33,7,28600,28,3.6,9.5,9
2018-12-11 11:06:39.9115,172.8,15.7,9.25,9.09,60.1,19.34,1,695.9,40,23.5,9.5,9
2018-12-11 11:06:40.1615,172.8,15.9,9.5,9.2,60.1,19.4,2,696,40.3,23.5,9.5,9
2018-12-11 11:06:40.4115,172.8,15.9,9.5,9.2,60.1,19.34,61,698.7,694.4,0,9.5,9
2018-12-11 11:06:40.6615,172.8,15.9,9.5,9.2,60.1,19.34,62,425,425,0,9.5,9
2018-12-11 11:06:40.9115,172.8,15.9,9.5,9.2,60.1,19.33,64,43.6,44.1,0,9.5,9
2018-12-11 11:06:41.1615,172.8,15.9,9.5,9.2,60.1,19.35,3,696,40.1,22.5,9.5,9.5
2018-12-11 11:06:41.4115,172.8,15.9,9.5,9.2,60.1,19.33,4,695.9,40.3,22,9.5,9.5
2018-12-11 11:06:41.6616,172.8,15.9,9.5,9.2,60.1,19.34,65,28550,28600,0,9.5,9.5
2018-12-11 11:06:41.9116,172.8,15.9,9.5,9.2,60.1,19.33,66,4870,4870,0,9.5,9.5
2018-12-11 11:06:42.1616,172.8,15.9,9.5,9.2,60.1,19.33,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:06:42.4116,172.8,15.9,9.5,9.2,60.1,19.33,2,695.9,40.3,23.5,9.5,9.5
2018-12-11 11:06:42.6616,172.8,15.9,9.5,9.2,60.1,19.35,65,28560,28590,0,9.5,9.5
2018-12-11 11:06:42.9116,172.8,15.9,9.5,9.2,60.1,19.33,51,3.56,3.53,0,9.5,9.5
2018-12-11 11:06:43.1616,172.8,15.9,9.5,9.2,60.1,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:06:43.4116,172.8,15.9,9.5,9.2,60.1,19.33,67,28.1,28,0,9.5,9.5
2018-12-11 11:06:43.6616,172.8,15.9,9.5,9.2,60.1,19.34,52,3.56,3.53,0,9.5,9.5
2018-12-11 11:06:43.9116,172.8,16,9.5,9.26,60.1,19.34,6,28550,28.1,3.5,9.5,9.5
2018-12-11 11:06:44.1615,172.8,16,9.5,9.26,60.2,19.34,7,28590,28,3.6,9.5,9.5
2018-12-11 11:06:44.4115,172.8,16,9.5,9.26,60.1,19.31,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:06:44.6615,172.8,16,9.5,9.26,60.1,19.35,2,695.9,40.3,23.5,9.5,9.5
2018-12-11 11:06:44.9115,172.8,16,9.5,9.26,60.1,19.33,61,698.7,694.4,0,9.5,9.5
2018-12-11 11:06:45.1615,172.8,16,9.5,9.26,60.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:06:45.4115,172.8,16,9.5,9.26,60.1,19.33,64,43.5,44.1,0,9.5,9.5
2018-12-11 11:06:45.6615,172.8,16,9.5,9.26,60.1,19.33,3,696,40.1,22.5,9.5,9.5
2018-12-11 11:06:45.9115,172.8,16.1,9.5,9.32,60.1,19.36,4,695.9,40.3,22,9.5,9.5
2018-12-11 11:06:46.1616,172.8,16.1,9.5,9.32,60.1,19.33,65,28540,28570,0,9.5,9.5
2018-12-11 11:06:46.4116,172.8,16.1,9.5,9.32,60.1,19.34,66,4860,4860,0,9.5,9.5
2018-12-11 11:06:46.6616,172.8,16.1,9.5,9.32,60.1,19.33,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:06:46.9116,172.8,16.1,9.5,9.32,60.1,19.33,2,695.9,40.3,23.5,9.5,9.5
2018-12-11 11:06:47.1616,172.8,16.1,9.5,9.32,60.1,19.35,65,28550,28570,0,9.5,9.5
2018-12-11 11:06:47.4116,172.8,16.1,9.5,9.32,60.1,19.33,51,3.56,3.53,0,9.5,9.5
2018-12-11 11:06:47.6616,172.8,16.1,9.5,9.32,60.1,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:06:47.9116,172.8,16.1,9.5,9.32,60.1,19.33,67,28.1,28,0,9.5,9.5
2018-12-11 11:06:48.1616,172.8,16.1,9.5,9.32,60.1,19.35,52,3.56,3.53,0,9.5,9.5
2018-12-11 11:06:48.4116,172.8,16.1,9.5,9.32,60.1,19.34,6,28540,28.1,3.5,9.5,9.5
2018-12-11 11:06:48.6617,172.8,16.1,9.5,9.32,60.1,19.33,7,28560,28,3.6,9.5,9.5
2018-12-11 11:06:48.9117,172.8,16.1,9.5,9.32,60.1,19.34,1,696.1,40.1,23.5,9.5,9.5
2018-12-11 11:06:49.1616,172.8,16.1,9.5,9.32,60.1,19.29,2,696.1,40.3,23.5,9.5,9.5
2018-12-11 11:06:49.4116,172.8,16.1,9.5,9.32,60.1,19.34,61,698.7,694.4,0,9.5,9.5
2018-12-11 11:06:49.6616,172.8,16.1,9.5,9.32,60.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:06:49.9116,172.8,16.1,9.5,9.32,60.1,19.33,64,43.6,44.1,0,9.5,9.5
2018-12-11 11:06:50.1616,172.8,16.1,9.5,9.32,60.1,19.33,3,696.1,40.1,22.5,9.5,9.5
2018-12-11 11:06:50.4116,172.8,16.1,9.5,9.32,60.1,19.31,4,696.1,40.3,22,9.5,9.5
2018-12-11 11:06:50.6616,172.8,16.1,9.5,9.32,60.1,19.33,65,28540,28560,0,9.5,9.5
2018-12-11 11:06:50.9116,172.8,16.1,9.5,9.32,60.1,19.32,66,4870,4870,0,9.5,9.5
2018-12-11 11:06:51.1616,172.8,16.1,9.5,9.32,60.1,19.33,1,696.1,40.1,23.5,9.5,9.5
2018-12-11 11:06:51.4116,172.8,16.1,9.5,9.32,60,19.32,2,696.1,40.3,23.5,9.5,9.5
2018-12-11 11:06:51.6616,172.8,16.1,9.5,9.32,60.1,19.34,65,28550,28570,0,9.5,9.5
2018-12-11 11:06:51.9116,172.8,16.1,9.5,9.32,60.1,19.33,51,3.56,3.53,0,9.5,9.5
2018-12-11 11:06:52.1616,172.8,16.1,9.5,9.32,60.1,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:06:52.4116,172.8,16.1,9.5,9.32,60.1,19.33,67,28.1,28,0,9.5,9.5
2018-12-11 11:06:52.6617,172.8,16.1,9.5,9.32,60.1,19.33,52,3.56,3.53,0,9.5,9.5
2018-12-11 11:06:52.9117,172.8,16.1,9.5,9.32,60.1,19.26,6,28550,28.1,3.5,9.5,9.5
2018-12-11 11:06:53.1617,172.8,16.1,9.5,9.32,60.1,19.33,7,28560,28,3.6,9.5,9.5
2018-12-11 11:06:53.4117,172.8,16.1,9.5,9.32,60.1,19.33,1,696.1,40.1,23.5,9.5,9.5
2018-12-11 11:06:53.6616,172.8,16.1,9.5,9.32,60.1,19.32,2,696.1,40.3,23.5,9.5,9.5
2018-12-11 11:06:53.9116,172.8,16.1,9.5,9.32,60.1,19.33,61,698.8,694.4,0,9.5,9.5
2018-12-11 11:06:54.1616,172.8,16.1,9.5,9.32,60.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:06:54.4116,172.8,16.1,9.5,9.32,60.1,19.33,64,43.5,44,0,9.5,9.5
2018-12-11 11:06:54.6617,172.8,16.1,9.5,9.32,60.1,19.33,3,696.1,40.1,22.5,9.5,9.5
2018-12-11 11:06:54.9117,172.8,16.1,9.5,9.32,60,19.33,4,696.1,40.3,22,9.5,9.5
2018-12-11 11:06:55.1617,172.8,16.1,9.5,9.32,60.1,19.34,65,28540,28550,0,9.5,9.5
2018-12-11 11:06:55.4117,172.8,16.1,9.5,9.32,60.1,19.33,66,4870,4870,0,9.5,9.5
2018-12-11 11:06:55.6617,172.8,16.1,9.5,9.32,60.1,19.33,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:06:55.9117,172.8,16.1,9.5,9.32,60.1,19.35,2,696.2,40.3,23.5,9.5,9.5
2018-12-11 11:06:56.1617,172.8,16.1,9.5,9.32,60,19.33,65,28550,28560,0,9.5,9.5
2018-12-11 11:06:56.4117,172.8,16.1,9.5,9.32,60.1,19.34,51,3.56,3.54,0,9.5,9.5
2018-12-11 11:06:56.6617,172.8,16.1,9.5,9.32,60.1,19.4,63,50,50,0,9.5,9.5
2018-12-11 11:06:56.9117,172.8,16.1,9.5,9.32,60.1,19.34,67,28.1,28,0,9.5,9.5
2018-12-11 11:06:57.1617,172.8,16.1,9.5,9.32,60,19.33,52,3.56,3.54,0,9.5,9.5
2018-12-11 11:06:57.4117,172.8,16.1,9.5,9.32,60.1,19.33,6,28550,28.1,3.5,9.5,9.5
2018-12-11 11:06:57.6617,172.8,16.1,9.5,9.32,60.1,19.33,7,28560,28,3.6,9.5,9.5
2018-12-11 11:06:57.9117,172.8,16.1,9.5,9.32,60.1,19.33,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:06:58.1617,172.8,16.1,9.5,9.32,60.1,19.33,2,696.2,40.3,23.5,9.5,9.5
2018-12-11 11:06:58.4117,172.8,16.1,9.5,9.32,60.1,19.33,61,698.9,694.6,0,9.5,9.5
2018-12-11 11:06:58.6617,172.8,16.1,9.5,9.32,60.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:06:58.9117,172.8,16.1,9.5,9.32,60.1,19.34,64,43.5,44,0,9.5,9.5
2018-12-11 11:06:59.1617,172.8,16.1,9.5,9.32,60.2,19.34,3,696,40.1,22.5,9.5,9.5
2018-12-11 11:06:59.4117,172.8,16.1,9.5,9.32,60,19.34,4,696.2,40.3,22,9.5,9.5
2018-12-11 11:06:59.6617,172.8,16.1,9.5,9.32,60.1,19.33,65,28550,28560,0,9.5,9.5
2018-12-11 11:06:59.9117,172.8,16.1,9.5,9.32,60.1,19.33,66,4870,4870,0,9.5,9.5
2018-12-11 11:07:00.1617,172.8,16.1,9.5,9.32,60.1,19.33,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:07:00.4117,172.8,16.1,9.5,9.32,60.1,19.33,2,696.2,40.3,23.5,9.5,9.5
2018-12-11 11:07:00.6617,172.8,16.1,9.5,9.32,60.1,19.34,65,28550,28560,0,9.5,9.5
2018-12-11 11:07:00.9117,172.8,16.1,9.5,9.32,60.1,19.31,51,3.56,3.54,0,9.5,9.5
2018-12-11 11:07:01.1617,172.8,16.1,9.5,9.32,60.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:07:01.4117,172.8,16.1,9.5,9.32,60.1,19.33,67,28.1,28,0,9.5,9.5
2018-12-11 11:07:01.6617,172.8,16.1,9.5,9.32,60.1,19.31,52,3.56,3.54,0,9.5,9.5
2018-12-11 11:07:01.9117,172.8,16.1,9.5,9.32,60,19.33,6,28560,28.1,3.5,9.5,9.5
2018-12-11 11:07:02.1617,172.8,16.1,9.5,9.32,60,19.33,7,28570,28,3.6,9.5,9.5
2018-12-11 11:07:02.4117,172.8,16.2,9.5,9.38,60.1,19.33,1,696,40.1,23.5,9.5,9.5
2018-12-11 11:07:02.6617,172.8,16.2,9.5,9.38,60.1,19.33,2,696.2,40.3,23.5,9.5,9.5
2018-12-11 11:07:02.9117,172.8,16.2,9.5,9.38,60.1,19.3,61,698.9,694.6,0,9.5,9.5
2018-12-11 11:07:03.1617,172.8,16.2,9.5,9.38,60.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:07:03.4118,172.8,16.2,9.5,9.38,60.1,19.33,64,43.6,44.1,0,9.5,9.5
2018-12-11 11:07:03.6618,172.8,16.2,9.5,9.38,60.1,19.34,3,696.3,40.1,22.5,9.5,9.5
2018-12-11 11:07:03.9118,172.8,16.2,9.5,9.38,60.1,19.34,4,696.1,40.3,22,9.5,9.5
2018-12-11 11:07:04.1618,172.8,16.3,9.5,9.43,60.1,19.34,65,28580,28580,0,9.5,9.5
2018-12-11 11:07:04.4117,172.8,16.3,9.5,9.43,60.1,19.33,66,4890,4880,0,9.5,9.5
2018-12-11 11:07:04.6617,172.8,16.3,9.5,9.43,60.1,19.33,1,696.3,40.1,23.5,9.5,9.5
2018-12-11 11:07:04.9117,172.8,16.3,9.5,9.43,60.1,19.34,2,696.1,40.3,23.5,9.5,9.5
2018-12-11 11:07:05.1618,172.8,16.3,9.5,9.43,60.1,19.33,65,28580,28580,0,9.5,9.5
2018-12-11 11:07:05.4118,172.8,16.3,9.5,9.43,60.1,19.36,51,3.56,3.54,0,9.5,9.5
2018-12-11 11:07:05.6618,172.8,16.3,9.5,9.43,60.1,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:07:05.9118,172.8,16.3,9.5,9.43,60.1,19.33,67,28.2,28,0,9.5,9.5
2018-12-11 11:07:06.1618,172.8,16.3,9.5,9.43,60.1,19.37,52,3.56,3.53,0,9.5,9.5
2018-12-11 11:07:06.4119,172.8,16.3,9.5,9.43,60.1,19.33,6,28590,28.2,3.5,9.5,9.5
2018-12-11 11:07:06.6619,172.8,16.3,9.5,9.43,60.1,19.33,7,28590,28,3.6,9.5,9.5
2018-12-11 11:07:06.9119,172.8,16.3,9.5,9.43,60.1,19.33,1,696.3,40.1,23.5,9.5,9.5
2018-12-11 11:07:07.1619,172.8,16.3,9.5,9.43,60.1,19.42,2,696.1,40.3,23.5,9.5,9.5
2018-12-11 11:07:07.4119,172.8,16.3,9.5,9.43,60.2,19.33,61,698.9,694.7,0,9.5,9.5
2018-12-11 11:07:07.6619,172.8,16.5,9.5,9.55,60.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:07:07.9118,172.8,16.5,9.5,9.55,60.1,19.33,64,43.5,44,0,9.5,9.5
2018-12-11 11:07:08.1618,172.8,16.5,9.5,9.55,60.1,19.33,3,696.3,40.1,22.5,9.5,9.5
2018-12-11 11:07:08.4118,172.8,16.5,9.5,9.55,60.1,19.34,4,696.1,40.3,22,9.5,9.5
2018-12-11 11:07:08.6618,172.8,16.5,9.5,9.55,60.1,19.33,65,28580,28580,0,9.5,9.5
2018-12-11 11:07:08.9118,172.8,16.5,9.5,9.55,60.1,19.34,66,4890,4890,0,9.5,9.5
2018-12-11 11:07:09.1618,172.8,16.5,9.5,9.55,60.1,19.33,1,696.3,40.1,23.5,9.5,9.5
2018-12-11 11:07:09.4118,172.8,16.5,9.5,9.55,60.1,19.33,2,696.1,40.3,23.5,9.5,9.5
2018-12-11 11:07:09.6618,172.8,16.5,9.5,9.55,60.2,19.33,65,28580,28580,0,9.5,9.5
2018-12-11 11:07:09.9118,172.8,16.5,9.5,9.55,60.1,19.33,51,3.56,3.54,0,9.5,9.5
2018-12-11 11:07:10.1618,172.8,16.5,9.5,9.55,60.1,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:07:10.4118,172.8,16.5,9.5,9.55,60.1,19.33,67,28.2,28,0,9.5,9.5
2018-12-11 11:07:10.6618,172.8,16.5,9.5,9.55,60.1,19.34,52,3.56,3.53,0,9.5,9.5
2018-12-11 11:07:10.9118,172.8,16.5,9.75,9.55,60.2,19.34,6,28590,28.2,3.5,9.5,9.5
2018-12-11 11:07:11.1618,172.8,16.5,9.75,9.55,60.1,19.33,7,28590,28,3.6,9.5,9.5
2018-12-11 11:07:11.4118,172.8,16.5,9.75,9.55,60.1,19.29,1,696.3,40.1,23.5,9.5,9.5
2018-12-11 11:07:11.6619,172.8,16.5,9.75,9.55,60.1,19.34,2,696.3,40.3,23.5,9.5,9.5
2018-12-11 11:07:11.9119,172.8,16.5,9.75,9.55,60.1,19.34,61,699,694.7,0,9.5,9.5
2018-12-11 11:07:12.1619,172.8,16.5,9.75,9.55,60.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:07:12.4119,172.8,16.5,9.75,9.55,60.1,19.34,64,43.6,44.1,0,9.5,9.5
2018-12-11 11:07:12.6619,172.8,16.5,9.75,9.55,60.1,19.32,3,696.3,40.1,22.5,9.5,9.5
2018-12-11 11:07:12.9119,172.8,16.5,9.75,9.55,60.1,19.33,4,696.3,40.3,22,9.5,9.5
2018-12-11 11:07:13.1619,172.8,16.5,9.75,9.55,60.1,19.35,65,28560,28580,0,9.5,9.5
2018-12-11 11:07:13.4119,172.8,16.5,9.75,9.55,60.1,19.33,66,4870,4870,0,9.5,9.5
2018-12-11 11:07:13.6619,172.8,16.5,9.75,9.55,60.1,19.34,1,696.3,40.1,23.5,9.5,9.5
2018-12-11 11:07:13.9119,172.8,16.5,9.75,9.55,60.1,19.34,2,696.3,40.3,23.5,9.5,9.5
2018-12-11 11:07:14.1619,172.8,16.5,9.75,9.55,60.1,19.33,65,28570,28580,0,9.5,9.5
2018-12-11 11:07:14.4119,172.8,16.5,9.75,9.55,60.1,19.34,51,3.56,3.54,0,9.5,9.5
2018-12-11 11:07:14.6619,172.8,16.5,9.75,9.55,60.1,19.31,63,50,50,0,9.5,9.5
2018-12-11 11:07:14.9119,172.8,16.5,9.75,9.55,60.1,19.33,67,28.2,28,0,9.5,9.5
2018-12-11 11:07:15.1619,172.8,16.5,9.75,9.55,60.1,19.34,52,3.56,3.53,0,9.5,9.5
2018-12-11 11:07:15.4119,172.8,16.5,9.75,9.55,60.1,19.34,6,28560,28.2,3.5,9.5,9.5
2018-12-11 11:07:15.6619,172.8,16.5,9.75,9.55,60.1,19.33,7,28590,28,3.6,9.5,9.5
2018-12-11 11:07:15.9119,172.8,16.5,9.75,9.55,60.1,19.34,1,696.3,40.1,23.5,9.5,9.5
2018-12-11 11:07:16.1619,172.8,16.5,9.75,9.55,60.1,19.33,2,696.3,40.3,23.5,9.5,9.5
2018-12-11 11:07:16.4119,172.8,16.5,9.75,9.55,60.1,19.33,61,699,694.8,0,9.5,9.5
2018-12-11 11:07:16.6619,172.8,16.5,9.75,9.55,60.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:07:16.9119,172.8,16.5,9.75,9.55,60.1,19.34,64,43.6,44.2,0,9.5,9.5
2018-12-11 11:07:17.1619,172.8,16.5,9.75,9.55,60,19.33,3,696.3,40.1,22.5,9.5,9.5
2018-12-11 11:07:17.4119,172.8,16.5,9.75,9.55,60.1,19.34,4,696.3,40.3,22,10,9.5
2018-12-11 11:07:17.6619,172.8,16.5,9.75,9.55,60.1,19.33,65,28560,28590,0,10,9.5
2018-12-11 11:07:17.9119,172.8,16.5,9.75,9.55,60.1,19.33,66,4860,4860,0,10,9.5
2018-12-11 11:07:18.1619,172.8,16.5,9.75,9.55,60.1,19.33,1,696.3,40.1,23.5,10,9.5
2018-12-11 11:07:18.4119,172.8,16.5,9.75,9.55,60,19.33,2,696.5,40.3,23.5,10,9.5
2018-12-11 11:07:18.6619,172.8,16.5,9.75,9.55,60.1,19.34,65,28570,28600,0,10,9.5
2018-12-11 11:07:18.9119,172.8,16.5,9.75,9.55,60.1,19.23,51,3.56,3.54,0,10,9.5
2018-12-11 11:07:19.1619,172.8,16.5,9.75,9.55,60.1,19.32,63,50,50,0,10,9.5
2018-12-11 11:07:19.4119,172.8,16.5,9.75,9.55,60.1,19.34,67,28.2,28,0,10,9.5
2018-12-11 11:07:19.6619,172.8,16.5,9.75,9.55,60.1,19.34,52,3.56,3.54,0,10,9.5
2018-12-11 11:07:19.9119,172.8,16.5,9.75,9.55,60.1,19.34,6,28570,28.2,3.5,10,9.5
2018-12-11 11:07:20.1619,172.8,16.5,9.75,9.55,60.1,19.34,7,28600,28,3.6,10,9.5
2018-12-11 11:07:20.4119,172.8,16.5,9.75,9.55,60.1,19.34,1,696.3,40.1,23.5,10,9.5
2018-12-11 11:07:20.6619,172.8,16.5,9.75,9.55,60.1,19.33,2,696.5,40.3,23.5,10,9.5
2018-12-11 11:07:20.9119,172.8,16.5,9.75,9.55,60.1,19.33,61,699.1,694.9,0,10,9.5
2018-12-11 11:07:21.1619,172.8,16.5,9.75,9.55,60.1,19.36,62,425,425,0,10,9.5
2018-12-11 11:07:21.4119,172.8,16.5,9.75,9.55,60.1,19.33,64,43.6,44.2,0,10,9.5
2018-12-11 11:07:21.6619,172.8,16.5,9.75,9.55,60.1,19.33,3,696.3,40.1,22.5,10,9.5
2018-12-11 11:07:21.9119,172.8,16.5,9.75,9.55,60.1,19.34,4,696.5,40.3,22,10,9.5
2018-12-11 11:07:22.1620,172.8,16.5,9.75,9.55,60.1,19.36,65,28560,28600,0,10,9.5
2018-12-11 11:07:22.4120,172.8,16.5,9.75,9.55,60.1,19.33,66,4870,4870,0,10,9.5
2018-12-11 11:07:22.6620,172.8,16.5,9.75,9.55,60.1,19.33,1,696.3,40.1,23.5,10,9.5
2018-12-11 11:07:22.9120,172.8,16.5,9.75,9.55,60.1,19.33,2,696.5,40.3,23.5,10,9.5
2018-12-11 11:07:23.1620,172.8,16.5,9.75,9.55,60.1,19.33,65,28560,28600,0,10,9.5
2018-12-11 11:07:23.4120,172.8,16.5,9.75,9.55,60.1,19.34,51,3.56,3.54,0,10,9.5
2018-12-11 11:07:23.6620,172.8,16.5,9.75,9.55,60.1,19.33,63,50,50,0,10,9.5
2018-12-11 11:07:23.9120,172.8,16.5,9.75,9.55,60.1,19.33,67,28.2,28,0,10,9.5
2018-12-11 11:07:24.1620,172.8,16.5,9.75,9.55,60.1,19.33,52,3.56,3.54,0,10,9.5
2018-12-11 11:07:24.4120,172.8,16.5,9.75,9.55,60.1,19.33,6,28540,28.2,3.5,10,9.5
2018-12-11 11:07:24.6620,172.8,16.5,9.75,9.55,60.1,19.33,7,28590,28,3.6,10,9.5
2018-12-11 11:07:24.9120,172.8,16.5,9.75,9.55,60.1,19.31,1,696.5,40,23.5,10,9.5
2018-12-11 11:07:25.1620,172.8,16.6,9.75,9.61,60.1,19.33,2,696.5,40.3,23.5,10,9.5
2018-12-11 11:07:25.4120,172.8,16.6,9.75,9.61,60.1,19.33,61,699.2,695,0,10,9.5
2018-12-11 11:07:25.6620,172.8,16.6,9.75,9.61,60.1,19.33,62,425,425,0,10,9.5
2018-12-11 11:07:25.9120,172.8,16.6,9.75,9.61,60.1,19.29,64,43.6,44.1,0,10,9.5
2018-12-11 11:07:26.1620,172.8,16.6,9.75,9.61,60.1,19.33,3,696.5,40,22.5,10,9.5
2018-12-11 11:07:26.4120,172.8,16.6,9.75,9.61,60,19.34,4,696.5,40.3,22,10,9.5
2018-12-11 11:07:26.6620,172.8,16.6,9.75,9.61,60.1,19.33,65,28550,28600,0,10,9.5
2018-12-11 11:07:26.9120,172.8,16.6,9.75,9.61,60.1,19.33,66,4880,4880,0,10,9.5
2018-12-11 11:07:27.1620,172.8,16.7,9.75,9.66,60.1,19.33,1,696.5,40,23.5,10,9.5
2018-12-11 11:07:27.4120,172.8,16.7,9.75,9.66,60.1,19.33,2,696.5,40.3,23.5,10,9.5
2018-12-11 11:07:27.6620,172.8,16.7,9.75,9.66,60.1,19.34,65,28560,28600,0,10,9.5
2018-12-11 11:07:27.9120,172.8,16.7,9.75,9.66,60.1,19.34,51,3.56,3.54,0,10,9.5
2018-12-11 11:07:28.1620,172.8,16.7,9.75,9.66,60.1,19.35,63,50,50,0,10,9.5
2018-12-11 11:07:28.4120,172.8,16.7,9.75,9.66,60.1,19.33,67,28.2,28,0,10,9.5
2018-12-11 11:07:28.6620,172.8,16.7,9.75,9.66,60.1,19.33,52,3.56,3.54,0,10,9.5
2018-12-11 11:07:28.9120,172.8,16.8,9.75,9.72,60.1,19.34,6,28550,28.2,3.5,10,9.5
2018-12-11 11:07:29.1620,172.8,16.8,9.75,9.72,60.1,19.35,7,28600,28,3.6,10,9.5
2018-12-11 11:07:29.4120,172.8,16.8,10,9.72,60.1,19.35,1,696.5,40,23.5,10,9.5
2018-12-11 11:07:29.6620,172.8,16.8,10,9.72,60,19.34,2,696.5,40.3,23.5,10,9.5
2018-12-11 11:07:29.9120,172.8,16.8,10,9.72,60.1,19.33,61,699.2,694.9,0,10,9.5
2018-12-11 11:07:30.1621,172.8,16.8,10,9.72,60.1,19.41,62,425,425,0,10,9.5
2018-12-11 11:07:30.4121,172.8,16.8,10,9.72,60.1,19.32,64,43.5,44,0,10,9.5
2018-12-11 11:07:30.6621,172.8,16.8,10,9.72,60.1,19.33,3,696.5,40,22.5,10,9.5
2018-12-11 11:07:30.9121,172.8,16.8,10,9.72,60.1,19.33,4,696.5,40.3,22,10,9.5
2018-12-11 11:07:31.1621,172.8,16.8,10,9.72,60.1,19.33,65,28550,28590,0,10,9.5
2018-12-11 11:07:31.4121,172.8,16.8,10,9.72,60.1,19.33,66,4880,4880,0,10,9.5
2018-12-11 11:07:31.6621,172.8,16.9,10,9.78,60.1,19.33,1,696.5,40,23.5,10,9.5
2018-12-11 11:07:31.9121,172.8,16.9,10,9.78,60.1,19.33,2,696.4,40.3,23.5,10,10
2018-12-11 11:07:32.1621,172.8,16.9,10,9.78,60.1,19.33,65,28570,28610,0,10,10
2018-12-11 11:07:32.4121,172.8,16.9,10,9.78,60.1,19.34,51,3.56,3.54,0,10,10
2018-12-11 11:07:32.6621,172.8,16.9,10,9.78,60.1,19.33,63,50,50,0,10,10
2018-12-11 11:07:32.9121,172.8,16.9,10,9.78,60.1,19.33,67,28.2,28,0,10,10
2018-12-11 11:07:33.1621,172.8,16.9,10,9.78,60.1,19.33,52,3.56,3.54,0,10,10
2018-12-11 11:07:33.4120,172.8,16.9,10,9.78,60,19.31,6,28560,28.2,3.5,10,10
2018-12-11 11:07:33.6620,172.8,16.9,10,9.78,60.1,19.32,7,28590,28,3.6,10,10
2018-12-11 11:07:33.9120,172.8,16.9,10,9.78,60.1,19.33,1,696.6,40,23.5,10,10
2018-12-11 11:07:34.1620,172.8,16.9,10,9.78,60.1,19.34,2,696.4,40.3,23.5,10,10
2018-12-11 11:07:34.4121,172.8,16.9,10,9.78,60.1,19.34,61,699.3,695,0,10,10
2018-12-11 11:07:34.6621,172.8,16.9,10,9.78,60,19.33,62,425,425,0,10,10
2018-12-11 11:07:34.9121,172.8,16.9,10,9.78,60.1,19.33,64,43.5,44,0,10,10
2018-12-11 11:07:35.1621,172.8,16.9,10,9.78,60.1,19.32,3,696.6,40,22.5,10,10
2018-12-11 11:07:35.4121,172.8,16.9,10,9.78,60.1,19.33,4,696.4,40.3,22,10,10
2018-12-11 11:07:35.6621,172.8,16.9,10,9.78,60.1,19.34,65,28560,28590,0,10,10
2018-12-11 11:07:35.9121,172.8,16.9,10,9.78,60.1,19.37,66,4870,4880,0,10,10
2018-12-11 11:07:36.1621,172.8,16.9,10,9.78,60.1,19.33,1,696.6,40,23.5,10,10
2018-12-11 11:07:36.4121,172.8,16.9,10,9.78,60.1,19.34,2,696.4,40.3,23.5,10,10
2018-12-11 11:07:36.6621,172.8,16.9,10,9.78,60.1,19.32,65,28560,28590,0,10,10
2018-12-11 11:07:36.9121,172.8,16.9,10,9.78,60.1,19.34,51,3.56,3.54,0,10,10
2018-12-11 11:07:37.1621,172.8,16.9,10,9.78,60.1,19.33,63,50,50,0,10,10
2018-12-11 11:07:37.4121,172.8,16.9,10,9.78,60.1,19.3,67,28.2,28,0,10,10
2018-12-11 11:07:37.6621,172.8,16.9,10,9.78,60.1,19.37,52,3.56,3.54,0,10,10
2018-12-11 11:07:37.9122,172.8,16.9,10,9.78,60.1,19.34,6,28570,28.2,3.5,10,10
2018-12-11 11:07:38.1622,172.8,16.9,10,9.78,60.1,19.34,7,28590,28,3.6,10,10
2018-12-11 11:07:38.4122,172.8,16.9,10,9.78,60.1,19.34,1,696.6,40,23.5,10,10
2018-12-11 11:07:38.6621,172.8,16.9,10,9.78,60.1,19.33,2,696.4,40.3,23.5,10,10
2018-12-11 11:07:38.9121,172.8,16.9,10,9.78,60.1,19.32,61,699.2,695,0,10,10
2018-12-11 11:07:39.1621,172.8,16.9,10,9.78,60.1,19.35,62,425,425,0,10,10
2018-12-11 11:07:39.4121,172.8,16.9,10,9.78,60.1,19.33,64,43.5,44.1,0,10,10
2018-12-11 11:07:39.6622,172.8,16.9,10,9.78,60.1,19.33,3,696.6,40.1,22.5,10,10
2018-12-11 11:07:39.9122,172.8,16.9,10,9.78,60.1,19.34,4,696.7,40.3,22,10,10
2018-12-11 11:07:40.1622,172.8,16.9,10,9.78,60,19.34,65,28570,28590,0,10,10
2018-12-11 11:07:40.4121,172.8,16.9,10,9.78,60.1,19.33,66,4870,4870,0,10,10
2018-12-11 11:07:40.6621,172.8,16.9,10,9.78,60.1,19.33,1,696.6,40.1,23.5,10,10
2018-12-11 11:07:40.9121,172.8,16.9,10,9.78,60.1,19.34,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:41.1621,172.8,16.9,10,9.78,60.1,19.33,65,28570,28590,0,10,10
2018-12-11 11:07:41.4121,172.8,16.9,10,9.78,60,19.34,51,3.56,3.54,0,10,10
2018-12-11 11:07:41.6622,172.8,16.9,10,9.78,60.1,19.34,63,50,50,0,10,10
2018-12-11 11:07:41.9122,172.8,16.9,10,9.78,60.1,19.33,67,28.2,28,0,10,10
2018-12-11 11:07:42.1622,172.8,16.9,10,9.78,60.2,19.33,52,3.56,3.54,0,10,10
2018-12-11 11:07:42.4122,172.8,16.9,10,9.78,60.1,19.34,6,28570,28.2,3.5,10,10
2018-12-11 11:07:42.6622,172.8,16.9,10,9.78,60.1,19.33,7,28580,28,3.6,10,10
2018-12-11 11:07:42.9122,172.8,16.9,10,9.78,60.1,19.33,1,696.6,40.1,23.5,10,10
2018-12-11 11:07:43.1622,172.8,16.9,10,9.78,60.1,19.32,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:43.4122,172.8,16.9,10,9.78,60.1,19.33,61,699.4,695,0,10,10
2018-12-11 11:07:43.6622,172.8,16.9,10,9.78,60.1,19.33,62,425,425,0,10,10
2018-12-11 11:07:43.9122,172.8,16.9,10,9.78,60.1,19.34,64,43.5,44,0,10,10
2018-12-11 11:07:44.1622,172.8,16.9,10,9.78,60.1,19.35,3,696.6,40.1,22.5,10,10
2018-12-11 11:07:44.4122,172.8,16.9,10,9.78,60.1,19.33,4,696.7,40.3,22,10,10
2018-12-11 11:07:44.6623,172.8,16.9,10,9.78,60.1,19.33,65,28570,28580,0,10,10
2018-12-11 11:07:44.9122,172.8,16.9,10,9.78,60.1,19.35,66,4870,4870,0,10,10
2018-12-11 11:07:45.1623,172.8,16.9,10,9.78,60.1,19.33,1,696.6,40.1,23.5,10,10
2018-12-11 11:07:45.4122,172.8,16.9,10,9.78,60.1,19.37,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:45.6622,172.8,16.9,10,9.78,60.1,19.34,65,28570,28580,0,10,10
2018-12-11 11:07:45.9122,172.8,16.9,10,9.78,60.1,19.35,51,3.56,3.54,0,10,10
2018-12-11 11:07:46.1622,172.8,16.9,10,9.78,60.1,19.46,63,50,50,0,10,10
2018-12-11 11:07:46.4122,172.8,16.9,10,9.78,60,19.33,67,28.2,28,0,10,10
2018-12-11 11:07:46.6622,172.8,16.9,10,9.78,60.1,19.34,52,3.56,3.54,0,10,10
2018-12-11 11:07:46.9122,172.8,16.9,10,9.78,60.2,19.34,6,28570,28.2,3.5,10,10
2018-12-11 11:07:47.1623,172.8,16.9,10,9.78,60.1,19.33,7,28580,28,3.6,10,10
2018-12-11 11:07:47.4123,172.8,17,10,9.84,60.1,19.34,1,696.7,40,23.5,10,10
2018-12-11 11:07:47.6623,172.8,17,10,9.84,60.1,19.34,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:47.9123,172.8,17,10,9.84,60.1,19.34,61,699.3,695.1,0,10,10
2018-12-11 11:07:48.1623,172.8,17,10,9.84,60.1,19.34,62,425,425,0,10,10
2018-12-11 11:07:48.4123,172.8,17,10,9.84,60.1,19.34,64,43.5,44,0,10,10
2018-12-11 11:07:48.6623,172.8,17,10,9.84,60.1,19.33,3,696.7,40,22.5,10,10
2018-12-11 11:07:48.9123,172.8,17,10,9.84,60.1,19.24,4,696.7,40.3,22,10,10
2018-12-11 11:07:49.1623,172.8,17,10,9.84,60.1,19.33,65,28580,28590,0,10,10
2018-12-11 11:07:49.4123,172.8,17,10,9.84,60.1,19.28,66,4870,4870,0,10,10
2018-12-11 11:07:49.6622,172.8,17,10,9.84,60,19.33,1,696.7,40,23.5,10,10
2018-12-11 11:07:49.9122,172.8,17,10,9.84,60.1,19.33,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:50.1622,172.8,17,10,9.84,60.1,19.33,65,28590,28590,0,10,10
2018-12-11 11:07:50.4122,172.8,17,10,9.84,60.1,19.33,51,3.56,3.54,0,10,10
2018-12-11 11:07:50.6622,172.8,17.1,10,9.9,60.1,19.33,63,50,50,0,10,10
2018-12-11 11:07:50.9122,172.8,17.1,10,9.9,60.1,19.34,67,28.2,28,0,10,10
2018-12-11 11:07:51.1622,172.8,17.1,10,9.9,60.1,19.33,52,3.56,3.54,0,10,10
2018-12-11 11:07:51.4123,172.8,17.2,10,9.95,60.1,19.33,6,28580,28.2,3.5,10,10
2018-12-11 11:07:51.6623,172.8,17.2,10,9.95,60.1,19.36,7,28580,28,3.6,10,10
2018-12-11 11:07:51.9123,172.8,17.2,10,9.95,60.1,19.34,1,696.7,40,23.5,10,10
2018-12-11 11:07:52.1623,172.8,17.2,10,9.95,60.1,19.33,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:52.4123,172.8,17.2,10,9.95,60.1,19.33,61,699.4,695.1,0,10,10
2018-12-11 11:07:52.6623,172.8,17.2,10,9.95,60.2,19.34,62,425,425,0,10,10
2018-12-11 11:07:52.9123,172.8,17.2,10,9.95,60.1,19.33,64,43.5,44,0,10,10
2018-12-11 11:07:53.1623,172.8,17.2,10,9.95,60.1,19.34,3,696.7,40,22.5,10,10
2018-12-11 11:07:53.4123,172.8,17.2,10,9.95,60.1,19.35,4,696.7,40.3,22,10,10
2018-12-11 11:07:53.6623,172.8,17.2,10,9.95,60.1,19.3,65,28570,28580,0,10,10
2018-12-11 11:07:53.9123,172.8,17.2,10,9.95,60.1,19.33,66,4860,4860,0,10,10
2018-12-11 11:07:54.1623,172.8,17.2,10,9.95,60.1,19.34,1,696.8,40.1,23.5,10,10
2018-12-11 11:07:54.4123,172.8,17.2,10,9.95,60.1,19.32,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:54.6623,172.8,17.2,10,9.95,60.1,19.34,65,28570,28580,0,10,10
2018-12-11 11:07:54.9123,172.8,17.2,10,9.95,60.1,19.34,51,3.56,3.54,0,10,10
2018-12-11 11:07:55.1623,172.8,17.2,10,9.95,60.1,19.34,63,50,50,0,10,10
2018-12-11 11:07:55.4123,172.8,17.2,10,9.95,60.1,19.33,67,28.2,28,0,10,10
2018-12-11 11:07:55.6623,172.8,17.2,10,9.95,60.1,19.33,52,3.56,3.54,0,10,10
2018-12-11 11:07:55.9123,172.8,17.3,10,10.01,60.1,19.32,6,28580,28.2,3.5,10,10
2018-12-11 11:07:56.1623,172.8,17.3,10,10.01,52.1,19.33,7,7610,28,3.6,10,10
2018-12-11 11:07:56.4123,172.8,17.3,10,10.01,-61.3,19.34,1,696.8,40.1,23.5,10,10
2018-12-11 11:07:56.6623,172.8,17.3,10,10.01,-61.3,19.34,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:56.9123,172.8,17.3,10,10.01,-61,19.34,61,692.2,688,0,10,10
2018-12-11 11:07:57.1624,172.8,17.3,10,10.01,-60.8,19.33,62,425,425,0,10,10
2018-12-11 11:07:57.4124,172.8,17.3,10,10.01,-60.5,19.34,64,45.5,46,0,10,10
2018-12-11 11:07:57.6624,172.8,17.3,10,10.01,-60.5,19.33,3,696.8,40.1,22.5,10,10
2018-12-11 11:07:57.9124,172.8,17.3,10,10.01,-60.3,19.45,4,696.7,40.3,22,10,10
2018-12-11 11:07:58.1624,172.8,17.3,10,10.01,-60.2,19.33,65,-30440,-30800,0,10,10
2018-12-11 11:07:58.4124,172.8,17.3,10,10.01,-60.2,19.34,66,4410,4410,0,10,10
2018-12-11 11:07:58.6624,172.8,17.3,10,10.01,-60.1,19.33,1,696.8,40.1,23.5,10,10
2018-12-11 11:07:58.9124,172.8,17.3,10,10.01,-60.1,19.33,2,696.7,40.3,23.5,10,10
2018-12-11 11:07:59.1624,172.8,17.3,10,10.01,-60.1,19.34,65,-30520,-30510,0,10,10
2018-12-11 11:07:59.4124,172.8,17.3,10,10.01,-60.1,19.34,51,3.56,3.54,0,10,10
2018-12-11 11:07:59.6624,172.8,17.3,10,10.01,-60,19.34,63,50,50,0,10,10
2018-12-11 11:07:59.9124,172.8,17.3,10,10.01,-60,19.33,67,28.2,28,0,10,10
2018-12-11 11:08:00.1624,172.8,17.3,10,10.01,-60,19.33,52,3.56,3.54,0,10,10
2018-12-11 11:08:00.4124,172.8,17.3,10,10.01,-60,19.33,6,-30480,28.2,3.5,10,10
2018-12-11 11:08:00.6624,172.8,17.3,10,10.01,-60,19.34,7,-30480,28,3.6,10,10
2018-12-11 11:08:00.9125,172.8,17.3,10,10.01,-60,19.34,1,690.3,-43.5,23.5,10,10
2018-12-11 11:08:01.1624,172.8,17.3,10,10.01,-60,19.26,2,690.4,-43.5,23.5,10,10
2018-12-11 11:08:01.4124,172.8,17.3,10,10.01,-60,19.33,61,691.4,687.2,0,10,10
2018-12-11 11:08:01.6624,172.8,17.2,10,9.95,-60,19.33,62,425,425,0,10,10
2018-12-11 11:08:01.9124,172.8,17.2,10,9.95,-60,19.31,64,45.2,45.7,0,10,10
2018-12-11 11:08:02.1624,172.8,17.2,10,9.95,-60,19.35,3,690.3,-43.5,22.5,10,10
2018-12-11 11:08:02.4124,172.8,17.2,10,9.95,-60,19.33,4,690.4,-43.5,22,10,10
2018-12-11 11:08:02.6624,172.8,17.2,10,9.95,-60,19.33,65,-30470,-30460,0,10,10
2018-12-11 11:08:02.9124,172.8,17.2,10,9.95,-60,19.34,66,4380,4380,0,10,10
2018-12-11 11:08:03.1624,172.8,17.2,10,9.95,-59.9,19.34,1,690.3,-43.5,23.5,10,10
2018-12-11 11:08:03.4124,172.8,17.2,10,9.95,-60,19.35,2,690.4,-43.5,23.5,10,10
2018-12-11 11:08:03.6624,172.8,17.2,10,9.95,-60,19.34,65,-30450,-30450,0,10,10
2018-12-11 11:08:03.9124,172.8,17.2,10,9.95,-60,19.34,51,3.53,3.51,0,10,10
2018-12-11 11:08:04.1624,172.8,17.2,10,9.95,-59.9,19.33,63,50,50,0,10,10
2018-12-11 11:08:04.4124,172.8,17.2,10,9.95,-59.9,19.33,67,28.2,28.1,0,10,10
2018-12-11 11:08:04.6624,172.8,17.1,10,9.9,-60,19.34,52,3.53,3.51,0,10,10
2018-12-11 11:08:04.9124,172.8,17.1,10,9.9,-60,19.33,6,-30460,28.2,3.5,10,10
2018-12-11 11:08:05.1624,172.8,17.1,10,9.9,-60,19.33,7,-30450,28.1,3.5,10,10
2018-12-11 11:08:05.4124,172.8,17,10,9.84,-60,19.33,1,690.3,-43.5,23.5,10,10
2018-12-11 11:08:05.6624,172.8,17,10,9.84,-60,19.33,2,690.4,-43.5,23.5,10,10
2018-12-11 11:08:05.9124,172.8,17,10,9.84,-60,19.3,61,690.9,686.7,0,10,10
2018-12-11 11:08:06.1624,172.8,17,10,9.84,-60,19.34,62,425,425,0,10,10
2018-12-11 11:08:06.4124,172.8,17,10,9.84,-60,19.34,64,45.2,45.7,0,10,10
2018-12-11 11:08:06.6624,172.8,17,10,9.84,-59.9,19.33,3,690.3,-43.5,22.5,10,10
2018-12-11 11:08:06.9124,172.8,17,10,9.84,-60,19.32,4,690.4,-43.5,22,10,10
2018-12-11 11:08:07.1624,172.8,17,10,9.84,-60,19.33,65,-30450,-30450,0,10,10
2018-12-11 11:08:07.4124,172.8,17,10,9.84,-60,19.34,66,4380,4380,0,10,10
2018-12-11 11:08:07.6624,172.8,17,10,9.84,-59.9,19.34,1,690.3,-43.5,23.5,10,10
2018-12-11 11:08:07.9124,172.8,17,10,9.84,-59.9,19.34,2,690.4,-43.5,23.5,10,10
2018-12-11 11:08:08.1624,172.8,17,10,9.84,-59.9,19.34,65,-30450,-30450,0,10,10
2018-12-11 11:08:08.4124,172.8,16.9,10,9.78,-60,19.33,51,3.52,3.5,0,10,10
2018-12-11 11:08:08.6624,172.8,16.9,10,9.78,-60,19.33,63,50,50,0,10,10
2018-12-11 11:08:08.9124,172.8,16.9,10,9.78,-59.9,19.34,67,28.3,28.1,0,10,10
2018-12-11 11:08:09.1624,172.8,16.9,10,9.78,-60,19.33,52,3.52,3.5,0,10,10
2018-12-11 11:08:09.4125,172.8,16.9,10,9.78,-60,19.34,6,-30450,28.3,3.5,10,10
2018-12-11 11:08:09.6625,172.8,16.9,10,9.78,-60,19.33,7,-30450,28.1,3.5,10,10
2018-12-11 11:08:09.9125,172.8,16.9,10,9.78,-60,19.34,1,689.4,-43.5,23.5,10,10
2018-12-11 11:08:10.1625,172.8,16.9,10,9.78,-59.9,19.34,2,689.3,-43.3,23.5,10,10
2018-12-11 11:08:10.4125,172.8,16.9,10,9.78,-59.9,19.33,61,690.4,686.2,0,10,10
2018-12-11 11:08:10.6625,172.8,16.9,10,9.78,-60,19.33,62,425,425,0,10,10
2018-12-11 11:08:10.9125,172.8,16.9,10,9.78,-60,19.34,64,45.2,45.7,0,10,10
2018-12-11 11:08:11.1625,172.8,16.9,10,9.78,-59.9,19.34,3,689.4,-43.5,22.5,10,10
2018-12-11 11:08:11.4125,172.8,16.9,10,9.78,-60,19.34,4,689.3,-43.3,22,10,10
2018-12-11 11:08:11.6625,172.8,16.9,10,9.78,-60,19.33,65,-30450,-30450,0,10,10
2018-12-11 11:08:11.9125,172.8,16.9,10,9.78,-59.9,19.33,66,4400,4400,0,10,10
2018-12-11 11:08:12.1625,172.8,16.9,10,9.78,-60,19.33,1,689.4,-43.5,23.5,10,10
2018-12-11 11:08:12.4125,172.8,16.9,10,9.78,-59.9,19.37,2,689.3,-43.3,23.5,10,10
2018-12-11 11:08:12.6625,172.8,16.9,10,9.78,-59.9,19.33,65,-30450,-30450,0,10,10
2018-12-11 11:08:12.9125,172.8,16.9,10,9.78,-60,19.33,51,3.52,3.5,0,10,10
2018-12-11 11:08:13.1625,172.8,16.9,10,9.78,-60,19.34,63,50,50,0,10,10
2018-12-11 11:08:13.4125,172.8,16.9,10,9.78,-59.9,19.34,67,28.3,28.1,0,10,10
2018-12-11 11:08:13.6625,172.8,16.9,10,9.78,-59.9,19.33,52,3.52,3.5,0,10,10
2018-12-11 11:08:13.9125,172.8,16.9,10,9.78,-59.9,19.34,6,-30450,28.3,3.5,10,10
2018-12-11 11:08:14.1625,172.8,16.9,10,9.78,-60,19.33,7,-30450,28.1,3.5,10,10
2018-12-11 11:08:14.4125,172.8,16.9,10,9.78,-60,19.33,1,689.4,-43.5,23.5,10,10
2018-12-11 11:08:14.6625,172.8,16.9,10,9.78,-59.9,19.33,2,689.3,-43.3,23.5,10,10
2018-12-11 11:08:14.9125,172.8,16.9,10,9.78,-59.9,19.32,61,690.1,685.8,0,10,10
2018-12-11 11:08:15.1625,172.8,16.9,10,9.78,-60,19.33,62,425,425,0,10,10
2018-12-11 11:08:15.4125,172.8,16.9,10,9.78,-60,19.33,64,45.2,45.7,0,10,10
2018-12-11 11:08:15.6626,172.8,16.9,10,9.78,-60,19.33,3,688.6,-43.5,22.5,10,10
2018-12-11 11:08:15.9126,172.8,16.9,10,9.78,-60,19.34,4,688.7,-43.5,22,10,10
2018-12-11 11:08:16.1626,172.8,16.9,10,9.78,-60,19.34,65,-30450,-30450,0,10,10
2018-12-11 11:08:16.4126,172.8,16.9,10,9.78,-59.9,19.34,66,4410,4400,0,10,10
2018-12-11 11:08:16.6626,172.8,16.9,10,9.78,-60,19.38,1,688.6,-43.5,23.5,10,10
2018-12-11 11:08:16.9125,172.8,16.9,10,9.78,-60,19.33,2,688.7,-43.5,23.5,10,10
2018-12-11 11:08:17.1625,172.8,16.9,10,9.78,-59.9,19.33,65,-30450,-30450,0,10,10
2018-12-11 11:08:17.4125,172.8,16.9,10,9.78,-59.9,19.34,51,3.52,3.5,0,10,10
2018-12-11 11:08:17.6625,172.8,16.9,10,9.78,-60,19.33,63,50,50,0,10,10
2018-12-11 11:08:17.9126,172.8,16.9,10,9.78,-60,19.35,67,28.3,28.1,0,10,10
2018-12-11 11:08:18.1626,172.8,16.9,10,9.78,-60,19.33,52,3.52,3.5,0,10,10
2018-12-11 11:08:18.4126,172.8,16.9,10,9.78,-59.9,19.33,6,-30450,28.3,3.5,10,10
2018-12-11 11:08:18.6626,172.8,16.9,10,9.78,-60,19.34,7,-30450,28.1,3.5,10,10
2018-12-11 11:08:18.9126,172.8,16.9,10,9.78,-59.9,19.34,1,688.6,-43.5,23.5,10,10
2018-12-11 11:08:19.1626,172.8,16.9,10,9.78,-60,19.31,2,688.7,-43.5,23.5,10,10
2018-12-11 11:08:19.4126,172.8,16.9,10,9.78,-59.9,19.34,61,689.7,685.4,0,10,10
2018-12-11 11:08:19.6626,172.8,16.9,10,9.78,-60,19.34,62,425,425,0,10,10
2018-12-11 11:08:19.9126,172.8,16.9,10,9.78,-60,19.36,64,45.2,45.7,0,10,10
2018-12-11 11:08:20.1626,172.8,16.9,10,9.78,-60,19.33,3,688.6,-43.5,22.5,10,10
2018-12-11 11:08:20.4126,172.8,16.9,10,9.78,-60,19.33,4,688.7,-43.5,22,10,10
2018-12-11 11:08:20.6626,172.8,16.9,10,9.78,-60,19.33,65,-30450,-30450,0,10,10
2018-12-11 11:08:20.9126,172.8,16.9,10,9.78,-60,19.25,66,4400,4400,0,10,10
2018-12-11 11:08:21.1626,172.8,16.9,10,9.78,-60,19.33,1,688.6,-43.5,23.5,10,10
2018-12-11 11:08:21.4126,172.8,16.9,10,9.78,-60,19.33,2,688.7,-43.5,23.5,10,10
2018-12-11 11:08:21.6626,172.8,16.9,10,9.78,-60,19.34,65,-30440,-30440,0,10,10
2018-12-11 11:08:21.9126,172.8,16.9,10,9.78,-59.9,19.32,51,3.52,3.5,0,10,10
2018-12-11 11:08:22.1626,172.8,16.9,10,9.78,-60,19.33,63,50,50,0,10,10
2018-12-11 11:08:22.4126,172.8,16.9,10,9.78,-60,19.33,67,28.3,28.1,0,10,10
2018-12-11 11:08:22.6626,172.8,16.9,10,9.78,-60,19.27,52,3.52,3.5,0,10,10
2018-12-11 11:08:22.9126,172.8,16.9,10,9.78,-59.9,19.33,6,-30450,28.3,3.5,10,10
2018-12-11 11:08:23.1626,172.8,16.9,10,9.78,-59.9,19.35,7,-30460,28.1,3.5,10,10
2018-12-11 11:08:23.4126,172.8,16.9,10,9.78,-60,19.33,1,688.1,-43.6,23.5,10,10
2018-12-11 11:08:23.6626,172.8,16.9,10,9.78,-60,19.35,2,688.1,-43.5,23.5,10,10
2018-12-11 11:08:23.9126,172.8,16.9,10,9.78,-60,19.33,61,689.3,685.1,0,10,10
2018-12-11 11:08:24.1626,172.8,16.9,10,9.78,-59.9,19.36,62,425,425,0,10,10
2018-12-11 11:08:24.4126,172.8,16.9,10,9.78,-59.9,19.34,64,45.2,45.7,0,10,10
2018-12-11 11:08:24.6626,172.8,16.9,10,9.78,-59.9,19.37,3,688.1,-43.6,22.5,10,10
2018-12-11 11:08:24.9126,172.8,16.9,10,9.78,-60,19.33,4,688.1,-43.5,22,10,10
2018-12-11 11:08:25.1626,172.8,16.9,10,9.78,-60,19.33,65,-30450,-30450,0,10,10
2018-12-11 11:08:25.4126,172.8,16.9,10,9.78,-59.9,19.35,66,4400,4400,0,10,10
2018-12-11 11:08:25.6626,172.8,16.9,10,9.78,-60,19.34,1,688.1,-43.6,23.5,10,10
2018-12-11 11:08:25.9126,172.8,16.9,10,9.78,-60,19.34,2,688.1,-43.5,23.5,10,10
2018-12-11 11:08:26.1626,172.8,16.9,10,9.78,-60,19.34,65,-30440,-30440,0,10,10
2018-12-11 11:08:26.4126,172.8,16.9,10,9.78,-60,19.34,51,3.52,3.5,0,10,10
2018-12-11 11:08:26.6627,172.8,16.7,10,9.66,-60,19.29,63,50,50,0,10,10
2018-12-11 11:08:26.9127,172.8,16.7,10,9.66,-60,19.34,67,28.3,28.1,0,10,10
2018-12-11 11:08:27.1627,172.8,16.7,9.75,9.66,-60,19.33,52,3.52,3.49,0,10,10
2018-12-11 11:08:27.4127,172.8,16.7,9.75,9.66,-60,19.3,6,-30450,28.3,3.5,10,10
2018-12-11 11:08:27.6627,172.8,16.7,9.75,9.66,-60,19.33,7,-30450,28.1,3.5,10,10
2018-12-11 11:08:27.9128,172.8,16.7,9.75,9.66,-59.9,19.31,1,688.1,-43.6,23.5,10,10
2018-12-11 11:08:28.1627,172.8,16.7,9.75,9.66,-60,19.33,2,688.1,-43.5,23.5,10,10
2018-12-11 11:08:28.4127,172.8,16.7,9.75,9.66,-60,19.34,61,689.1,684.8,0,10,10
2018-12-11 11:08:28.6627,172.8,16.7,9.75,9.66,-60,19.33,62,425,425,0,10,10
2018-12-11 11:08:28.9127,172.8,16.7,9.75,9.66,-59.9,19.33,64,45.2,45.7,0,10,10
2018-12-11 11:08:29.1627,172.8,16.7,9.75,9.66,-59.9,19.33,3,688.1,-43.6,22.5,10,10
2018-12-11 11:08:29.4127,172.8,16.7,9.75,9.66,-59.9,19.33,4,688.1,-43.5,22,10,10
2018-12-11 11:08:29.6627,172.8,16.7,9.75,9.66,-59.9,19.34,65,-30450,-30440,0,10,10
2018-12-11 11:08:29.9126,172.8,16.7,9.75,9.66,-59.9,19.33,66,4400,4400,0,10,10
2018-12-11 11:08:30.1627,172.8,16.7,9.75,9.66,-59.9,19.33,1,687.6,-43.6,23.5,10,9.5
2018-12-11 11:08:30.4127,172.8,16.6,9.75,9.61,-59.9,19.34,2,687.7,-43.5,23.5,10,9.5
2018-12-11 11:08:30.6627,172.8,16.6,9.75,9.61,-60,19.31,65,-30450,-30430,0,10,9.5
2018-12-11 11:08:30.9127,172.8,16.6,9.75,9.61,-60,19.34,51,3.51,3.49,0,10,9.5
2018-12-11 11:08:31.1627,172.8,16.6,9.75,9.61,-60,19.35,63,50,50,0,10,9.5
2018-12-11 11:08:31.4127,172.8,16.6,9.75,9.61,-59.9,19.34,67,28.3,28.1,0,10,9.5
2018-12-11 11:08:31.6627,172.8,16.6,9.75,9.61,-59.9,19.33,52,3.51,3.49,0,10,9.5
2018-12-11 11:08:31.9127,172.8,16.6,9.75,9.61,-59.9,19.34,6,-30450,28.3,3.5,10,9.5
2018-12-11 11:08:32.1627,172.8,16.5,9.75,9.55,-59.9,19.4,7,-30430,28.1,3.5,10,9.5
2018-12-11 11:08:32.4127,172.8,16.5,9.75,9.55,-60,19.33,1,687.6,-43.6,23.5,10,9.5
2018-12-11 11:08:32.6627,172.8,16.5,9.75,9.55,-59.9,19.34,2,687.7,-43.5,23.5,10,9.5
2018-12-11 11:08:32.9127,172.8,16.5,9.75,9.55,-59.9,19.33,61,688.9,684.6,0,10,9.5
2018-12-11 11:08:33.1627,172.8,16.5,9.75,9.55,-59.9,19.33,62,425,425,0,10,9.5
2018-12-11 11:08:33.4128,172.8,16.5,9.75,9.55,-59.9,19.34,64,45.1,45.6,0,10,9.5
2018-12-11 11:08:33.6628,172.8,16.5,9.75,9.55,-59.9,19.33,3,687.6,-43.6,22.5,10,9.5
2018-12-11 11:08:33.9128,172.8,16.5,9.75,9.55,-59.9,19.35,4,687.7,-43.5,22,10,9.5
2018-12-11 11:08:34.1628,172.8,16.5,9.75,9.55,-60,19.33,65,-30450,-30420,0,10,9.5
2018-12-11 11:08:34.4128,172.8,16.5,9.75,9.55,-60,19.33,66,4390,4390,0,10,9.5
2018-12-11 11:08:34.6627,172.8,16.5,9.75,9.55,-59.9,19.34,1,687.6,-43.6,23.5,10,9.5
2018-12-11 11:08:34.9127,172.8,16.5,9.75,9.55,-59.9,19.34,2,687.7,-43.5,23.5,10,9.5
2018-12-11 11:08:35.1627,172.8,16.5,9.75,9.55,-60,19.33,65,-30360,-30510,0,10,9.5
2018-12-11 11:08:35.4127,172.8,16.5,9.75,9.55,-60,19.32,51,3.51,3.49,0,10,9.5
2018-12-11 11:08:35.6627,172.8,16.5,9.75,9.55,-60,19.34,63,50,50,0,10,9.5
2018-12-11 11:08:35.9127,172.8,16.5,9.75,9.55,-60,19.33,67,28.3,28.1,0,10,9.5
2018-12-11 11:08:36.1628,172.8,16.5,9.75,9.55,-59.9,19.34,52,3.51,3.49,0,10,9.5
2018-12-11 11:08:36.4128,172.8,16.5,9.75,9.55,-59.9,19.33,6,-30450,28.3,3.5,10,9.5
2018-12-11 11:08:36.6628,172.8,16.5,9.75,9.55,-60,19.34,7,-30420,28.1,3.5,10,9.5
2018-12-11 11:08:36.9128,172.8,16.5,9.75,9.55,-59.9,19.33,1,687.6,-43.6,23.5,10,9.5
2018-12-11 11:08:37.1628,172.8,16.5,9.75,9.55,-59.9,19.33,2,687.7,-43.5,23.5,10,9.5
2018-12-11 11:08:37.4128,172.8,16.5,9.75,9.55,-59.9,19.34,61,688.6,684.3,0,10,9.5
2018-12-11 11:08:37.6628,172.8,16.5,9.75,9.55,-60,19.33,62,425,425,0,10,9.5
2018-12-11 11:08:37.9128,172.8,16.5,9.75,9.55,-60,19.33,64,45.1,45.6,0,10,9.5
2018-12-11 11:08:38.1628,172.8,16.5,9.75,9.55,-59.9,19.34,3,687.2,-43.5,22.5,10,9.5
2018-12-11 11:08:38.4128,172.8,16.5,9.75,9.55,-59.9,19.33,4,687.2,-43.5,22,10,9.5
2018-12-11 11:08:38.6628,172.8,16.5,9.75,9.55,-59.9,19.33,65,-30460,-30420,0,10,9.5
2018-12-11 11:08:38.9128,172.8,16.5,9.75,9.55,-60,19.34,66,4390,4390,0,10,9.5
2018-12-11 11:08:39.1628,172.8,16.5,9.75,9.55,-60,19.34,1,687.2,-43.5,23.5,10,9.5
2018-12-11 11:08:39.4128,172.8,16.5,9.75,9.55,-59.9,19.33,2,687.2,-43.5,23.5,10,9.5
2018-12-11 11:08:39.6628,172.8,16.5,9.75,9.55,-59.9,19.33,65,-30450,-30410,0,10,9.5
2018-12-11 11:08:39.9128,172.8,16.5,9.75,9.55,-59.9,19.31,51,3.51,3.49,0,10,9.5
2018-12-11 11:08:40.1629,172.8,16.5,9.75,9.55,-59.9,19.34,63,50,50,0,10,9.5
2018-12-11 11:08:40.4129,172.8,16.5,9.75,9.55,-59.9,19.34,67,28.3,28.1,0,10,9.5
2018-12-11 11:08:40.6629,172.8,16.5,9.75,9.55,-59.9,19.33,52,3.51,3.49,0,10,9.5
2018-12-11 11:08:40.9128,172.8,16.5,9.75,9.55,-59.9,19.35,6,-30460,28.3,3.5,10,9.5
2018-12-11 11:08:41.1628,172.8,16.5,9.75,9.55,-60,19.33,7,-30420,28.1,3.5,10,9.5
2018-12-11 11:08:41.4128,172.8,16.5,9.75,9.55,-60,19.34,1,687.2,-43.5,23.5,10,9.5
2018-12-11 11:08:41.6628,172.8,16.5,9.75,9.55,-60,19.34,2,687.2,-43.5,23.5,10,9.5
2018-12-11 11:08:41.9128,172.8,16.5,9.75,9.55,-59.9,19.33,61,688.3,684,0,10,9.5
2018-12-11 11:08:42.1628,172.8,16.5,9.75,9.55,-59.9,19.34,62,425,425,0,10,9.5
2018-12-11 11:08:42.4129,172.8,16.5,9.75,9.55,-59.9,19.31,64,45.1,45.6,0,10,9.5
2018-12-11 11:08:42.6629,172.8,16.5,9.75,9.55,-59.9,19.35,3,687.2,-43.5,22.5,10,9.5
2018-12-11 11:08:42.9129,172.8,16.5,9.75,9.55,-60,19.34,4,687.2,-43.5,22,10,9.5
2018-12-11 11:08:43.1628,172.8,16.5,9.75,9.55,-59.9,19.33,65,-30470,-30420,0,10,9.5
2018-12-11 11:08:43.4128,172.8,16.5,9.75,9.55,-59.9,19.33,66,4390,4390,0,10,9.5
2018-12-11 11:08:43.6628,172.8,16.5,9.75,9.55,-60,19.32,1,687.2,-43.5,23.5,10,9.5
2018-12-11 11:08:43.9128,172.8,16.5,9.75,9.55,-59.9,19.34,2,687.2,-43.5,23.5,10,9.5
2018-12-11 11:08:44.1628,172.8,16.5,9.75,9.55,-59.9,19.36,65,-30460,-30410,0,10,9.5
2018-12-11 11:08:44.4128,172.8,16.5,9.75,9.55,-59.9,19.34,51,3.51,3.49,0,10,9.5
2018-12-11 11:08:44.6628,172.8,16.5,9.75,9.55,-59.9,19.33,63,50,50,0,10,9.5
2018-12-11 11:08:44.9128,172.8,16.5,9.75,9.55,-60,19.15,67,28.3,28.1,0,10,9.5
2018-12-11 11:08:45.1628,172.8,16.5,9.75,9.55,-60,19.33,52,3.51,3.49,0,10,9.5
2018-12-11 11:08:45.4128,172.8,16.5,9.75,9.55,-59.9,19.34,6,-30470,28.3,3.5,10,9.5
2018-12-11 11:08:45.6629,172.8,16.5,9.5,9.55,-59.9,19.33,7,-30420,28.1,3.5,10,9.5
2018-12-11 11:08:45.9129,172.8,16.5,9.5,9.55,-59.9,19.34,1,686.8,-43.6,23.5,10,9.5
2018-12-11 11:08:46.1629,172.8,16.5,9.5,9.55,-60,19.33,2,686.9,-43.5,23.5,10,9.5
2018-12-11 11:08:46.4128,172.8,16.5,9.5,9.55,-60,19.34,61,688.1,683.9,0,10,9.5
2018-12-11 11:08:46.6628,172.8,16.5,9.5,9.55,-59.9,19.33,62,425,425,0,10,9.5
2018-12-11 11:08:46.9129,172.8,16.5,9.5,9.55,-59.9,19.33,64,45.3,45.6,0,10,9.5
2018-12-11 11:08:47.1629,172.8,16.5,9.5,9.55,-60,19.31,3,686.8,-43.6,22.5,10,9.5
2018-12-11 11:08:47.4129,172.8,16.5,9.5,9.55,-60,19.33,4,686.9,-43.5,22,10,9.5
2018-12-11 11:08:47.6629,172.8,16.5,9.5,9.55,-59.9,19.33,65,-30460,-30420,0,10,9.5
2018-12-11 11:08:47.9129,172.8,16.5,9.5,9.55,-59.9,19.33,66,4390,4400,0,10,9.5
2018-12-11 11:08:48.1629,172.8,16.5,9.5,9.55,-60,19.35,1,686.8,-43.6,23.5,10,9.5
2018-12-11 11:08:48.4129,172.8,16.5,9.5,9.55,-60,19.32,2,686.9,-43.5,23.5,10,9.5
2018-12-11 11:08:48.6629,172.8,16.4,9.5,9.49,-59.9,19.34,65,-30450,-30410,0,10,9.5
2018-12-11 11:08:48.9129,172.8,16.4,9.5,9.49,-59.9,19.33,51,3.51,3.49,0,10,9.5
2018-12-11 11:08:49.1629,172.8,16.4,9.5,9.49,-59.9,19.33,63,50,50,0,10,9.5
2018-12-11 11:08:49.4129,172.8,16.4,9.5,9.49,-59.9,19.33,67,28.3,28.1,0,10,9.5
2018-12-11 11:08:49.6629,172.8,16.4,9.5,9.49,-59.9,19.3,52,3.51,3.49,0,10,9.5
2018-12-11 11:08:49.9129,172.8,16.4,9.5,9.49,-59.9,19.33,6,-30460,28.3,3.5,10,9.5
2018-12-11 11:08:50.1629,172.8,16.4,9.5,9.49,-59.9,19.33,7,-30420,28.2,3.5,10,9.5
2018-12-11 11:08:50.4129,172.8,16.4,9.5,9.49,-59.9,19.4,1,686.8,-43.6,23.5,10,9.5
2018-12-11 11:08:50.6629,172.8,16.4,9.5,9.49,-59.9,19.34,2,686.9,-43.5,23.5,10,9.5
2018-12-11 11:08:50.9129,172.8,16.4,9.5,9.49,-60,19.34,61,687.9,683.7,0,10,9.5
2018-12-11 11:08:51.1629,172.8,16.4,9.5,9.49,-59.9,19.33,62,425,425,0,10,9.5
2018-12-11 11:08:51.4128,172.8,16.4,9.5,9.49,-59.9,19.33,64,45.2,45.7,0,10,9.5
2018-12-11 11:08:51.6628,172.8,16.3,9.5,9.43,-59.9,19.31,3,686.8,-43.6,22.5,10,9.5
2018-12-11 11:08:51.9128,172.8,16.3,9.5,9.43,-59.9,19.34,4,686.6,-43.5,22,9.5,9.5
2018-12-11 11:08:52.1628,172.8,16.3,9.5,9.43,-60,19.33,65,-30460,-30430,0,9.5,9.5
2018-12-11 11:08:52.4129,172.8,16.3,9.5,9.43,-59.9,19.33,66,4400,4400,0,9.5,9.5
2018-12-11 11:08:52.6630,172.8,16.3,9.5,9.43,-59.9,19.32,1,686.5,-43.6,23.5,9.5,9.5
2018-12-11 11:08:52.9130,172.8,16.3,9.5,9.43,-59.9,19.33,2,686.6,-43.5,23.5,9.5,9.5
2018-12-11 11:08:53.1630,172.8,16.3,9.5,9.43,-59.9,19.36,65,-30440,-30420,0,9.5,9.5
2018-12-11 11:08:53.4130,172.8,16.3,9.5,9.43,-59.9,19.34,51,3.51,3.48,0,9.5,9.5
2018-12-11 11:08:53.6630,172.8,16.3,9.5,9.43,-59.9,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:08:53.9129,172.8,16.3,9.5,9.43,-59.9,19.34,67,28.3,28.2,0,9.5,9.5
2018-12-11 11:08:54.1629,172.8,16.3,9.5,9.43,-59.9,19.34,52,3.51,3.48,0,9.5,9.5
2018-12-11 11:08:54.4129,172.8,16.3,9.5,9.43,-59.9,19.3,6,-30450,28.3,3.5,9.5,9.5
2018-12-11 11:08:54.6629,172.8,16.3,9.5,9.43,-59.9,19.33,7,-30430,28.2,3.5,9.5,9.5
2018-12-11 11:08:54.9129,172.8,16.3,9.5,9.43,-59.9,19.31,1,686.5,-43.6,23.5,9.5,9.5
2018-12-11 11:08:55.1629,172.8,16.2,9.5,9.38,-59.9,19.33,2,686.6,-43.5,23.5,9.5,9.5
2018-12-11 11:08:55.4129,172.8,16.2,9.5,9.38,-59.9,19.33,61,687.8,683.5,0,9.5,9.5
2018-12-11 11:08:55.6629,172.8,16.2,9.5,9.38,-59.9,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:08:55.9129,172.8,16.2,9.5,9.38,-59.9,19.34,64,45.2,45.6,0,9.5,9.5
2018-12-11 11:08:56.1630,172.8,16.1,9.5,9.32,-59.9,19.35,3,686.5,-43.6,22.5,9.5,9.5
2018-12-11 11:08:56.4130,172.8,16.1,9.5,9.32,-60,19.34,4,686.6,-43.5,22,9.5,9.5
2018-12-11 11:08:56.6629,172.8,16.1,9.5,9.32,-60,19.33,65,-30450,-30430,0,9.5,9.5
2018-12-11 11:08:56.9129,172.8,16.1,9.5,9.32,-60,19.33,66,4400,4400,0,9.5,9.5
2018-12-11 11:08:57.1629,172.8,16.1,9.5,9.32,-59.9,19.35,1,686.5,-43.6,23.5,9.5,9.5
2018-12-11 11:08:57.4129,172.8,16.1,9.5,9.32,-59.9,19.33,2,686.6,-43.5,23.5,9.5,9.5
2018-12-11 11:08:57.6629,172.8,16.1,9.5,9.32,-60,19.33,65,-30440,-30430,0,9.5,9.5
2018-12-11 11:08:57.9130,172.8,16.1,9.5,9.32,-59.9,19.33,51,3.51,3.48,0,9.5,9.5
2018-12-11 11:08:58.1630,172.8,16.1,9.5,9.32,-59.9,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:08:58.4130,172.8,16.1,9.5,9.32,-59.9,19.33,67,28.3,28.2,0,9.5,9.5
2018-12-11 11:08:58.6630,172.8,16.1,9.5,9.32,-59.9,19.33,52,3.51,3.48,0,9.5,9.5
2018-12-11 11:08:58.9130,172.8,16.1,9.5,9.32,-59.9,19.34,6,-30450,28.3,3.5,9.5,9.5
2018-12-11 11:08:59.1630,172.8,16.1,9.5,9.32,-60,19.29,7,-30440,28.2,3.5,9.5,9.5
2018-12-11 11:08:59.4130,172.8,16.1,9.5,9.32,-60,19.34,1,686.2,-43.6,23.5,9.5,9.5
2018-12-11 11:08:59.6630,172.8,16.1,9.5,9.32,-59.9,19.34,2,686.2,-43.5,23.5,9.5,9.5
2018-12-11 11:08:59.9130,172.8,16.1,9.5,9.32,-59.9,19.33,61,687.6,683.3,0,9.5,9.5
2018-12-11 11:09:00.1630,172.8,16.1,9.5,9.32,-60,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:09:00.4130,172.8,16.1,9.5,9.32,-59.9,19.28,64,45.2,45.6,0,9.5,9.5
2018-12-11 11:09:00.6630,172.8,16.1,9.5,9.32,-59.9,19.33,3,686.2,-43.6,22.5,9.5,9.5
2018-12-11 11:09:00.9130,172.8,16.1,9.5,9.32,-59.9,19.33,4,686.2,-43.5,22,9.5,9.5
2018-12-11 11:09:01.1630,172.8,16.1,9.5,9.32,-59.9,19.34,65,-30420,-30410,0,9.5,9.5
2018-12-11 11:09:01.4130,172.8,16.1,9.5,9.32,-59.9,19.35,66,4400,4400,0,9.5,9.5
2018-12-11 11:09:01.6630,172.8,16.1,9.5,9.32,-59.9,19.34,1,686.2,-43.6,23.5,9.5,9.5
2018-12-11 11:09:01.9130,172.8,16.1,9.5,9.32,-59.9,19.33,2,686.2,-43.5,23.5,9.5,9.5
2018-12-11 11:09:02.1630,172.8,16.1,9.5,9.32,-60,19.33,65,-30440,-30430,0,9.5,9.5
2018-12-11 11:09:02.4130,172.8,16.1,9.5,9.32,-60,19.28,51,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:02.6630,172.8,16.1,9.5,9.32,-60,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:09:02.9130,172.8,16.1,9.5,9.32,-59.9,19.33,67,28.3,28.2,0,9.5,9.5
2018-12-11 11:09:03.1630,172.8,16.1,9.5,9.32,-59.9,19.33,52,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:03.4130,172.8,16.1,9.5,9.32,-60,19.33,6,-30450,28.3,3.5,9.5,9.5
2018-12-11 11:09:03.6630,172.8,16.1,9.5,9.32,-60,19.32,7,-30440,28.2,3.5,9.5,9.5
2018-12-11 11:09:03.9130,172.8,16.1,9.5,9.32,-60,19.34,1,686.2,-43.6,23.5,9.5,9.5
2018-12-11 11:09:04.1630,172.8,16.1,9.5,9.32,-59.9,19.33,2,686.2,-43.5,23.5,9.5,9.5
2018-12-11 11:09:04.4131,172.8,16.1,9.5,9.32,-59.9,19.33,61,687.5,683.1,0,9.5,9.5
2018-12-11 11:09:04.6631,172.8,16.1,9.5,9.32,-60,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:09:04.9131,172.8,16.1,9.5,9.32,-60,19.33,64,45.1,45.6,0,9.5,9.5
2018-12-11 11:09:05.1630,172.8,16.1,9.5,9.32,-59.9,19.33,3,686.2,-43.6,22.5,9.5,9.5
2018-12-11 11:09:05.4130,172.8,16.1,9.5,9.32,-59.9,19.33,4,686.2,-43.5,22,9.5,9.5
2018-12-11 11:09:05.6630,172.8,16.1,9.5,9.32,-59.9,19.33,65,-30450,-30440,0,9.5,9.5
2018-12-11 11:09:05.9130,172.8,16.1,9.5,9.32,-59.9,19.33,66,4390,4380,0,9.5,9.5
2018-12-11 11:09:06.1630,172.8,16.1,9.5,9.32,-60,19.34,1,686,-43.6,23.5,9.5,9.5
2018-12-11 11:09:06.4130,172.8,16.1,9.5,9.32,-59.9,19.33,2,686,-43.5,23.5,9.5,9.5
2018-12-11 11:09:06.6630,172.8,16.1,9.5,9.32,-59.9,19.37,65,-30440,-30430,0,9.5,9.5
2018-12-11 11:09:06.9130,172.8,16.1,9.5,9.32,-60,19.33,51,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:07.1630,172.8,16.1,9.5,9.32,-59.9,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:09:07.4130,172.8,16.1,9.5,9.32,-60,19.33,67,28.3,28.2,0,9.5,9.5
2018-12-11 11:09:07.6630,172.8,16.1,9.5,9.32,-59.9,19.34,52,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:07.9130,172.8,16.1,9.5,9.32,-60,19.31,6,-30460,28.3,3.5,9.5,9.5
2018-12-11 11:09:08.1630,172.8,16.1,9.5,9.32,-60,19.33,7,-30440,28.2,3.5,9.5,9.5
2018-12-11 11:09:08.4131,172.8,16.1,9.5,9.32,-60,19.34,1,686,-43.6,23.5,9.5,9.5
2018-12-11 11:09:08.6631,172.8,16.1,9.5,9.32,-59.9,19.33,2,686,-43.5,23.5,9.5,9.5
2018-12-11 11:09:08.9131,172.8,16.1,9.5,9.32,-59.9,19.33,61,687.3,683,0,9.5,9.5
2018-12-11 11:09:09.1631,172.8,16.1,9.5,9.32,-60,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:09:09.4131,172.8,16.1,9.5,9.32,-60,19.33,64,45.2,45.6,0,9.5,9.5
2018-12-11 11:09:09.6631,172.8,16.1,9.5,9.32,-60,19.33,3,686,-43.6,22.5,9.5,9.5
2018-12-11 11:09:09.9132,172.8,16.1,9.5,9.32,-59.9,19.34,4,686,-43.5,22,9.5,9.5
2018-12-11 11:09:10.1632,172.8,16.1,9.5,9.32,-59.9,19.37,65,-30450,-30450,0,9.5,9.5
2018-12-11 11:09:10.4132,172.8,16.1,9.5,9.32,-60,19.33,66,4380,4380,0,9.5,9.5
2018-12-11 11:09:10.6632,172.8,16,9.5,9.26,-60,19.33,1,686,-43.6,23.5,9.5,9.5
2018-12-11 11:09:10.9132,172.8,16,9.5,9.26,-59.9,19.33,2,686,-43.5,23.5,9.5,9.5
2018-12-11 11:09:11.1631,172.8,16,9.5,9.26,-59.9,19.34,65,-30440,-30440,0,9.5,9.5
2018-12-11 11:09:11.4131,172.8,16,9.5,9.26,-59.9,19.33,51,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:11.6631,172.8,16,9.5,9.26,-60,19.32,63,50,50,0,9.5,9.5
2018-12-11 11:09:11.9131,172.8,16,9.5,9.26,-60,19.33,67,28.4,28.2,0,9.5,9.5
2018-12-11 11:09:12.1631,172.8,16,9.5,9.26,-59.9,19.34,52,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:12.4131,172.8,16,9.5,9.26,-59.9,19.34,6,-30450,28.4,3.5,9.5,9.5
2018-12-11 11:09:12.6631,172.8,16,9.5,9.26,-60,19.34,7,-30440,28.2,3.5,9.5,9.5
2018-12-11 11:09:12.9131,172.8,16,9.5,9.26,-60,19.33,1,686,-43.6,23.5,9.5,9.5
2018-12-11 11:09:13.1631,172.8,16,9.5,9.26,-59.9,19.33,2,686,-43.5,23.5,9.5,9.5
2018-12-11 11:09:13.4131,172.8,16,9.5,9.26,-59.9,19.37,61,687.1,682.8,0,9.5,9.5
2018-12-11 11:09:13.6631,172.8,16,9.5,9.26,-59.9,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:09:13.9132,172.8,16,9.5,9.26,-60,19.33,64,45.2,45.7,0,9.5,9.5
2018-12-11 11:09:14.1632,172.8,16,9.5,9.26,-60,19.33,3,685.6,-43.6,22.5,9.5,9.5
2018-12-11 11:09:14.4132,172.8,16,9.5,9.26,-60,19.45,4,685.7,-43.5,22,9.5,9.5
2018-12-11 11:09:14.6633,172.8,16,9.5,9.26,-59.9,19.33,65,-30450,-30450,0,9.5,9.5
2018-12-11 11:09:14.9132,172.8,16,9.5,9.26,-60,19.34,66,4380,4380,0,9.5,9.5
2018-12-11 11:09:15.1632,172.8,16,9.5,9.26,-60,19.33,1,685.6,-43.6,23.5,9.5,9.5
2018-12-11 11:09:15.4131,172.8,16,9.5,9.26,-60,19.33,2,685.7,-43.5,23.5,9.5,9.5
2018-12-11 11:09:15.6631,172.8,16,9.5,9.26,-59.9,19.34,65,-30440,-30440,0,9.5,9.5
2018-12-11 11:09:15.9131,172.8,16,9.5,9.26,-59.9,19.34,51,3.5,3.48,0,9.5,9.5
2018-12-11 11:09:16.1632,172.8,16,9.5,9.26,-60,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:09:16.4132,172.8,16,9.5,9.26,-59.9,19.34,67,28.4,28.2,0,9.5,9.5
2018-12-11 11:09:16.6632,172.8,16,9.5,9.26,-60,19.34,52,3.51,3.48,0,9.5,9.5
2018-12-11 11:09:16.9132,172.8,16,9.5,9.26,-59.9,19.33,6,-30440,28.4,3.5,9.5,9.5
2018-12-11 11:09:17.1632,172.8,16,9.5,9.26,-59.9,19.34,7,-30440,28.2,3.5,9.5,9.5
2018-12-11 11:09:17.4131,172.8,16,9.5,9.26,-60,19.34,1,685.6,-43.6,23.5,9.5,9.5
2018-12-11 11:09:17.6631,172.8,15.9,9.5,9.2,-60,19.37,2,685.7,-43.5,23.5,9.5,9.5
2018-12-11 11:09:17.9131,172.8,15.9,9.5,9.2,-60,19.34,61,686.9,682.7,0,9.5,9.5
2018-12-11 11:09:18.1631,172.8,15.9,9.25,9.2,-59.9,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:09:18.4131,172.8,15.9,9.25,9.2,-60,19.34,64,45.2,45.7,0,9.5,9.5
2018-12-11 11:09:18.6631,172.8,15.9,9.25,9.2,-60,19.35,3,685.6,-43.6,22.5,9.5,9.5
2018-12-11 11:09:18.9132,172.8,15.9,9.25,9.2,-59.9,19.31,4,685.7,-43.5,22,9.5,9.5
2018-12-11 11:09:19.1632,172.8,15.9,9.25,9.2,-60,19.34,65,-30450,-30440,0,9.5,9.5
2018-12-11 11:09:19.4132,172.8,15.9,9.25,9.2,-59.9,19.33,66,4380,4380,0,9.5,9.5
2018-12-11 11:09:19.6632,172.8,15.9,9.25,9.2,-59.9,19.33,1,685.6,-43.6,23.5,9.5,9.5
2018-12-11 11:09:19.9133,172.8,15.9,9.25,9.2,-60,19.35,2,685.7,-43.5,23.5,9.5,9.5
2018-12-11 11:09:20.1632,172.8,15.9,9.25,9.2,-60,19.34,65,-30450,-30430,0,9.5,9.5
2018-12-11 11:09:20.4132,172.8,15.9,9.25,9.2,-59.9,19.29,51,3.5,3.48,0,9.5,9.5
2018-12-11 11:09:20.6632,172.8,15.9,9.25,9.2,-59.9,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:09:20.9132,172.8,15.9,9.25,9.2,-59.9,19.33,67,28.4,28.2,0,9.5,9
2018-12-11 11:09:21.1632,172.8,15.9,9.25,9.2,-60,19.34,52,3.5,3.48,0,9.5,9
2018-12-11 11:09:21.4132,172.8,15.7,9.25,9.09,-60,19.33,6,-30450,28.4,3.5,9.5,9
2018-12-11 11:09:21.6632,172.8,15.7,9.25,9.09,-59.9,19.33,7,-30420,28.2,3.5,9.5,9
2018-12-11 11:09:21.9132,172.8,15.7,9.25,9.09,-59.9,19.33,1,685.4,-43.6,23.5,9.5,9
2018-12-11 11:09:22.1632,172.8,15.7,9.25,9.09,-60,19.34,2,685.5,-43.5,23.5,9.5,9
2018-12-11 11:09:22.4132,172.8,15.7,9.25,9.09,-59.9,19.29,61,686.8,682.5,0,9.5,9
2018-12-11 11:09:22.6632,172.8,15.7,9.25,9.09,-59.9,19.33,62,425,425,0,9.5,9
2018-12-11 11:09:22.9132,172.8,15.7,9.25,9.09,-59.9,19.34,64,45.2,45.6,0,9.5,9
2018-12-11 11:09:23.1632,172.8,15.7,9.25,9.09,-59.9,19.33,3,685.4,-43.6,22.5,9.5,9
2018-12-11 11:09:23.4133,172.8,15.7,9.25,9.09,-60,19.34,4,685.5,-43.5,22,9.5,9
2018-12-11 11:09:23.6633,172.8,15.7,9.25,9.09,-59.9,19.32,65,-30460,-30430,0,9.5,9
2018-12-11 11:09:23.9133,172.8,15.7,9.25,9.09,-60,19.33,66,4380,4380,0,9.5,9
2018-12-11 11:09:24.1633,172.8,15.7,9.25,9.09,-59.9,19.34,1,685.4,-43.6,23.5,9.5,9
2018-12-11 11:09:24.4133,172.8,15.7,9.25,9.09,-59.9,19.31,2,685.5,-43.5,23.5,9.5,9
2018-12-11 11:09:24.6633,172.8,15.7,9.25,9.09,-60,19.33,65,-30450,-30420,0,9.5,9
2018-12-11 11:09:24.9133,172.8,15.7,9.25,9.09,-60,19.33,51,3.5,3.48,0,9.5,9
2018-12-11 11:09:25.1633,172.8,15.7,9.25,9.09,-59.9,19.34,63,50,50,0,9.5,9
2018-12-11 11:09:25.4133,172.8,15.7,9.25,9.09,-59.9,19.33,67,28.4,28.2,0,9.5,9
2018-12-11 11:09:25.6632,172.8,15.7,9.25,9.09,-60,19.33,52,3.5,3.48,0,9.5,9
2018-12-11 11:09:25.9132,172.8,15.7,9.25,9.09,-60,19.33,6,-30450,28.4,3.5,9.5,9
2018-12-11 11:09:26.1632,172.8,15.7,9.25,9.09,-59.9,19.34,7,-30420,28.2,3.5,9.5,9
2018-12-11 11:09:26.4133,172.8,15.7,9.25,9.09,-59.9,19.32,1,685.4,-43.6,23.5,9.5,9
2018-12-11 11:09:26.6633,172.8,15.7,9.25,9.09,-59.9,19.33,2,685.5,-43.5,23.5,9.5,9
2018-12-11 11:09:26.9133,172.8,15.7,9.25,9.09,-60,19.33,61,686.6,682.4,0,9.5,9
2018-12-11 11:09:27.1634,172.8,15.7,9.25,9.09,-59.9,19.34,62,425,425,0,9.5,9
2018-12-11 11:09:27.4133,172.8,15.7,9.25,9.09,-59.9,19.35,64,45.2,45.6,0,9.5,9
2018-12-11 11:09:27.6633,172.8,15.7,9.25,9.09,-59.9,19.34,3,685.4,-43.6,22.5,9.5,9
2018-12-11 11:09:27.9133,172.8,15.7,9.25,9.09,-60,19.35,4,685.5,-43.5,22,9.5,9
2018-12-11 11:09:28.1633,172.8,15.7,9.25,9.09,-59.9,19.34,65,-30460,-30420,0,9.5,9
2018-12-11 11:09:28.4133,172.8,15.7,9.25,9.09,-60,19.35,66,4380,4380,0,9.5,9
2018-12-11 11:09:28.6633,172.8,15.7,9.25,9.09,-59.9,19.33,1,685.1,-43.7,23.5,9.5,9
2018-12-11 11:09:28.9133,172.8,15.7,9.25,9.09,-59.9,19.33,2,685.2,-43.5,23.5,9.5,9
2018-12-11 11:09:29.1633,172.8,15.7,9.25,9.09,-59.9,19.33,65,-30450,-30410,0,9.5,9
2018-12-11 11:09:29.4133,172.8,15.7,9.25,9.09,-59.9,19.34,51,3.5,3.48,0,9.5,9
2018-12-11 11:09:29.6633,172.8,15.7,9.25,9.09,-59.9,19.37,63,50,50,0,9.5,9
2018-12-11 11:09:29.9133,172.8,15.7,9.25,9.09,-60,19.38,67,28.4,28.2,0,9.5,9
2018-12-11 11:09:30.1632,172.8,15.7,9.25,9.09,-60,19.34,52,3.5,3.47,0,9.5,9
2018-12-11 11:09:30.4133,172.8,15.7,9.25,9.09,-60,19.33,6,-30460,28.4,3.5,9.5,9
2018-12-11 11:09:30.6633,172.8,15.7,9.25,9.09,-60,19.33,7,-30420,28.2,3.5,9.5,9
2018-12-11 11:09:30.9133,172.8,15.7,9.25,9.09,-60,19.33,1,685.1,-43.7,23.5,9.5,9
2018-12-11 11:09:31.1633,172.8,15.7,9.25,9.09,-59.9,19.34,2,685.2,-43.5,23.5,9.5,9
2018-12-11 11:09:31.4133,172.8,15.7,9.25,9.09,-59.9,19.33,61,686.6,682.3,0,9.5,9
2018-12-11 11:09:31.6633,172.8,15.7,9.25,9.09,-60,19.34,62,425,425,0,9.5,9
2018-12-11 11:09:31.9133,172.8,15.7,9.25,9.09,-60,19.33,64,45.2,45.6,0,9.5,9
2018-12-11 11:09:32.1633,172.8,15.7,9.25,9.09,-59.9,19.33,3,685.1,-43.7,22.5,9.5,9
2018-12-11 11:09:32.4133,172.8,15.7,9.25,9.09,-59.9,19.33,4,685.2,-43.5,22,9.5,9
2018-12-11 11:09:32.6633,172.8,15.6,9.25,9.03,-60,19.36,65,-30460,-30420,0,9.5,9
2018-12-11 11:09:32.9133,172.8,15.6,9.25,9.03,-60,19.37,66,4380,4380,0,9.5,9
2018-12-11 11:09:33.1633,172.8,15.6,9.25,9.03,-59.9,19.36,1,685.1,-43.7,23.5,9.5,9
2018-12-11 11:09:33.4133,172.8,15.6,9.25,9.03,-59.9,19.33,2,685.2,-43.5,23.5,9.5,9
2018-12-11 11:09:33.6633,172.8,15.6,9,9.03,-59.9,19.33,65,-30460,-30410,0,9.5,9
2018-12-11 11:09:33.9133,172.8,15.6,9,9.03,-59.9,19.33,51,3.5,3.48,0,9.5,9
2018-12-11 11:09:34.1633,172.8,15.6,9,9.03,-59.9,19.33,63,50,50,0,9.5,9
2018-12-11 11:09:34.4133,172.8,15.6,9,9.03,-59.9,19.34,67,28.4,28.2,0,9.5,9
2018-12-11 11:09:34.6633,172.8,15.6,9,9.03,-59.9,19.33,52,3.5,3.47,0,9.5,9
2018-12-11 11:09:34.9133,172.8,15.6,9,9.03,-59.9,19.34,6,-30460,28.4,3.5,9.5,9
2018-12-11 11:09:35.1634,172.8,15.6,9,9.03,-59.9,19.34,7,-30410,28.2,3.5,9.5,9
2018-12-11 11:09:35.4134,172.8,15.6,9,9.03,-60,19.38,1,684.9,-43.8,23.5,9,9
2018-12-11 11:09:35.6634,172.8,15.6,9,9.03,-59.9,19.33,2,685,-43.5,23.5,9,9
2018-12-11 11:09:35.9134,172.8,15.6,9,9.03,-59.9,19.34,61,686.3,682.1,0,9,9
2018-12-11 11:09:36.1634,172.8,15.6,9,9.03,-60,19.36,62,425,425,0,9,9
2018-12-11 11:09:36.4134,172.8,15.6,9,9.03,-60,19.34,64,45.1,45.5,0,9,9
2018-12-11 11:09:36.6634,172.8,15.6,9,9.03,-60,19.34,3,684.9,-43.8,22.5,9,9
2018-12-11 11:09:36.9134,172.8,15.6,9,9.03,-59.9,19.34,4,685,-43.5,22,9,9
2018-12-11 11:09:37.1634,172.8,15.6,9,9.03,-59.9,19.39,65,-30460,-30420,0,9,9
2018-12-11 11:09:37.4134,172.8,15.6,9,9.03,-60,19.34,66,4390,4390,0,9,9
2018-12-11 11:09:37.6634,172.8,15.6,9,9.03,-60,19.33,1,684.9,-43.8,23.5,9,9
2018-12-11 11:09:37.9134,172.8,15.6,9,9.03,-59.9,19.33,2,685,-43.5,23.5,9,9
2018-12-11 11:09:38.1634,172.8,15.6,9,9.03,-59.9,19.33,65,-30450,-30420,0,9,9
2018-12-11 11:09:38.4134,172.8,15.6,9,9.03,-59.9,19.39,51,3.5,3.47,0,9,9
2018-12-11 11:09:38.6634,172.8,15.6,9,9.03,-59.9,19.33,63,50,50,0,9,9
2018-12-11 11:09:38.9134,172.8,15.6,9,9.03,-60,19.33,67,28.4,28.2,0,9,9
2018-12-11 11:09:39.1634,172.8,15.6,9,9.03,-59.9,19.32,52,3.5,3.47,0,9,9
2018-12-11 11:09:39.4133,172.8,15.6,9,9.03,-59.9,19.33,6,-30460,28.4,3.5,9,9
2018-12-11 11:09:39.6633,172.8,15.6,9,9.03,-59.9,19.34,7,-30420,28.2,3.5,9,9
2018-12-11 11:09:39.9133,172.8,15.6,9,9.03,-60,19.34,1,684.9,-43.8,23.5,9,9
2018-12-11 11:09:40.1633,172.8,15.6,9,9.03,-59.9,19.33,2,685,-43.5,23.5,9,9
2018-12-11 11:09:40.4133,172.8,15.6,9,9.03,-59.9,19.35,61,686.2,681.9,0,9,9
2018-12-11 11:09:40.6633,172.8,15.6,9,9.03,-59.9,19.33,62,425,425,0,9,9
2018-12-11 11:09:40.9134,172.8,15.6,9,9.03,-60,19.34,64,45.2,45.6,0,9,9
2018-12-11 11:09:41.1634,172.8,15.6,9,9.03,-60,19.34,3,684.9,-43.8,22.5,9,9
2018-12-11 11:09:41.4135,172.8,15.6,9,9.03,-60,19.34,4,685,-43.5,22,9,9
2018-12-11 11:09:41.6635,172.8,15.6,9,9.03,-59.9,19.33,65,-30440,-30420,0,9,9
2018-12-11 11:09:41.9135,172.8,15.6,9,9.03,-59.9,19.33,66,4390,4390,0,9,9
2018-12-11 11:09:42.1635,172.8,15.6,9,9.03,-60,19.34,1,684.9,-43.8,23.5,9,9
2018-12-11 11:09:42.4135,172.8,15.5,9,8.97,-59.9,19.33,2,685,-43.5,23.5,9,9
2018-12-11 11:09:42.6635,172.8,15.4,9,8.91,-59.9,19.32,65,-30440,-30420,0,9,9
2018-12-11 11:09:42.9134,172.8,15.4,9,8.91,-59.9,19.34,51,3.5,3.47,0,9,9
2018-12-11 11:09:43.1634,172.8,15.4,9,8.91,-60,19.33,63,50,50,0,9,9
2018-12-11 11:09:43.4134,172.8,15.4,9,8.91,-60,19.33,67,28.4,28.2,0,9,9
2018-12-11 11:09:43.6634,172.8,15.4,9,8.91,-60,19.33,52,3.5,3.47,0,9,9
2018-12-11 11:09:43.9135,172.8,15.4,9,8.91,-59.9,19.34,6,-30450,28.4,3.5,9,9
2018-12-11 11:09:44.1635,172.8,15.4,9,8.91,-60,19.33,7,-30420,28.2,3.5,9,9
2018-12-11 11:09:44.4135,172.8,15.4,9,8.91,-59.9,19.34,1,684.8,-43.8,23.5,9,9
2018-12-11 11:09:44.6635,172.8,15.4,9,8.91,-59.9,19.33,2,684.7,-43.7,23.5,9,9
2018-12-11 11:09:44.9135,172.8,15.4,9,8.91,-59.9,19.33,61,686,681.8,0,9,9
2018-12-11 11:09:45.1635,172.8,15.4,9,8.91,-59.9,19.34,62,425,425,0,9,9
2018-12-11 11:09:45.4135,172.8,15.4,9,8.91,-59.9,19.33,64,45.1,45.6,0,9,9
2018-12-11 11:09:45.6635,172.8,15.4,9,8.91,-60,19.34,3,684.8,-43.8,22.5,9,9
2018-12-11 11:09:45.9135,172.8,15.4,9,8.91,-60,19.33,4,684.7,-43.7,22,9,9
2018-12-11 11:09:46.1635,172.8,15.4,9,8.91,-59.9,19.35,65,-30450,-30440,0,9,9
2018-12-11 11:09:46.4135,172.8,15.4,9,8.91,-59.9,19.31,66,4370,4370,0,9,9
2018-12-11 11:09:46.6635,172.8,15.4,9,8.91,-59.9,19.35,1,684.8,-43.8,23.5,9,9
2018-12-11 11:09:46.9135,172.8,15.4,9,8.91,-60,19.33,2,684.7,-43.7,23.5,9,9
2018-12-11 11:09:47.1635,172.8,15.3,9,8.85,-59.9,19.34,65,-30440,-30430,0,9,9
2018-12-11 11:09:47.4135,172.8,15.3,9,8.85,-60,19.33,51,3.5,3.47,0,9,9
2018-12-11 11:09:47.6635,172.8,15.3,9,8.85,-59.9,19.33,63,50,50,0,9,9
2018-12-11 11:09:47.9135,172.8,15.3,9,8.85,-59.9,19.34,67,28.4,28.2,0,9,9
2018-12-11 11:09:48.1635,172.8,15.3,9,8.85,-59.9,19.33,52,3.5,3.47,0,9,9
2018-12-11 11:09:48.4135,172.8,15.3,9,8.85,-60,19.33,6,-30450,28.4,3.5,9,9
2018-12-11 11:09:48.6635,172.8,15.3,9,8.85,-59.9,19.33,7,-30440,28.2,3.5,9,9
2018-12-11 11:09:48.9135,172.8,15.3,9,8.85,-59.9,19.34,1,684.8,-43.8,23.5,9,9
2018-12-11 11:09:49.1635,172.8,15.3,9,8.85,-60,19.33,2,684.7,-43.7,23.5,9,9
2018-12-11 11:09:49.4135,172.8,15.3,9,8.85,-59.9,19.36,61,685.8,681.6,0,9,9
2018-12-11 11:09:49.6635,172.8,15.3,9,8.85,-59.9,19.35,62,425,425,0,9,9
2018-12-11 11:09:49.9135,172.8,15.3,9,8.85,-59.9,19.34,64,45,45.5,0,9,9
2018-12-11 11:09:50.1635,172.8,15.3,9,8.85,-59.9,19.33,3,684.5,-43.7,22.5,9,9
2018-12-11 11:09:50.4135,172.8,15.3,9,8.85,-59.9,19.33,4,684.5,-43.7,22.5,9,9
2018-12-11 11:09:50.6635,172.8,15.3,9,8.85,-60,19.33,65,-30450,-30440,0,9,9
2018-12-11 11:09:50.9136,172.8,15.3,9,8.85,-60,19.34,66,4370,4370,0,9,9
2018-12-11 11:09:51.1635,172.8,15.3,9,8.85,-59.9,19.34,1,684.5,-43.7,23.5,9,9
2018-12-11 11:09:51.4135,172.8,15.3,9,8.85,-60,19.34,2,684.5,-43.7,23.5,9,9
2018-12-11 11:09:51.6635,172.8,15.3,9,8.85,-60,19.34,65,-30430,-30420,0,9,9
2018-12-11 11:09:51.9135,172.8,15.3,9,8.85,-59.9,19.34,51,3.5,3.47,0,9,9
2018-12-11 11:09:52.1635,172.8,15.3,9,8.85,-59.9,19.34,63,50,50,0,9,9
2018-12-11 11:09:52.4135,172.8,15.3,9,8.85,-59.9,19.33,67,28.4,28.2,0,9,9
2018-12-11 11:09:52.6635,172.8,15.3,9,8.85,-60,19.33,52,3.5,3.47,0,9,9
2018-12-11 11:09:52.9135,172.8,15.3,9,8.85,-60,19.29,6,-30440,28.4,3.5,9,9
2018-12-11 11:09:53.1636,172.8,15.3,9,8.85,-60,19.33,7,-30430,28.2,3.5,9,9
2018-12-11 11:09:53.4136,172.8,15.3,9,8.85,-59.9,19.33,1,684.5,-43.7,23.5,9,9
2018-12-11 11:09:53.6636,172.8,15.3,9,8.85,-59.9,19.33,2,684.5,-43.7,23.5,9,9
2018-12-11 11:09:53.9136,172.8,15.3,9,8.85,-60,19.19,61,685.7,681.5,0,9,9
2018-12-11 11:09:54.1636,172.8,15.3,9,8.85,-60,19.34,62,425,425,0,9,9
2018-12-11 11:09:54.4136,172.8,15.3,9,8.85,-59.9,19.34,64,45,45.5,0,9,9
2018-12-11 11:09:54.6636,172.8,15.3,9,8.85,-59.9,19.33,3,684.5,-43.7,22.5,9,9
2018-12-11 11:09:54.9136,172.8,15.3,9,8.85,-59.9,19.34,4,684.5,-43.7,22.5,9,9
2018-12-11 11:09:55.1636,172.8,15.3,9,8.85,-59.9,19.33,65,-30440,-30440,0,9,9
2018-12-11 11:09:55.4136,172.8,15.3,9,8.85,-59.9,19.33,66,4390,4380,0,9,9
2018-12-11 11:09:55.6636,172.8,15.3,9,8.85,-59.9,19.33,1,684.5,-43.7,23.5,9,9
2018-12-11 11:09:55.9136,172.8,15.2,9,8.8,-59.9,19.33,2,684.5,-43.7,23.5,9,9
2018-12-11 11:09:56.1636,172.8,15.2,9,8.8,-60,19.34,65,-30440,-30430,0,9,9
2018-12-11 11:09:56.4136,172.8,15.2,9,8.8,-59.9,19.33,51,3.5,3.47,0,9,9
2018-12-11 11:09:56.6637,172.8,15.2,9,8.8,-59.9,19.34,63,50,50,0,9,9
2018-12-11 11:09:56.9137,172.8,15.2,9,8.8,-60,19.32,67,28.4,28.2,0,9,9
2018-12-11 11:09:57.1637,172.8,15.2,9,8.8,-59.9,19.35,52,3.5,3.46,0,9,9
2018-12-11 11:09:57.4136,172.8,15.2,9,8.8,-60,19.33,6,-30450,28.4,3.5,9,9
2018-12-11 11:09:57.6636,172.8,15.2,9,8.8,-60,19.33,7,-30430,28.2,3.5,9,9
2018-12-11 11:09:57.9136,172.8,15.2,9,8.8,-60,19.34,1,684.1,-43.7,23.5,9,9
2018-12-11 11:09:58.1636,172.8,15.2,9,8.8,-59.9,19.25,2,684.2,-43.7,23.5,9,9
2018-12-11 11:09:58.4136,172.8,15.2,9,8.8,-60,19.33,61,685.6,681.3,0,9,9
2018-12-11 11:09:58.6635,172.8,15.2,9,8.8,-59.9,19.33,62,425,425,0,9,9
2018-12-11 11:09:58.9135,172.8,15.2,9,8.8,-60,19.34,64,45,45.5,0,9,9
2018-12-11 11:09:59.1635,172.8,15.2,9,8.8,-59.9,19.34,3,684.1,-43.7,22.5,9,9
2018-12-11 11:09:59.4135,172.8,15.2,9,8.8,-59.9,19.36,4,684.2,-43.7,22.5,9,9
2018-12-11 11:09:59.6636,172.8,15.2,9,8.8,-60,19.34,65,-30440,-30440,0,9,9
2018-12-11 11:09:59.9136,172.8,15.2,9,8.8,-60,19.33,66,4380,4380,0,9,9
2018-12-11 11:10:00.1636,172.8,15.2,9,8.8,-60,19.32,1,684.1,-43.7,23.5,9,9
2018-12-11 11:10:00.4137,172.8,15.2,9,8.8,-59.9,19.29,2,684.2,-43.7,23.5,9,9
2018-12-11 11:10:00.6637,172.8,15.2,9,8.8,-59.9,19.33,65,-30440,-30440,0,9,9
2018-12-11 11:10:00.9137,172.8,15.2,9,8.8,-59.9,19.33,51,3.5,3.47,0,9,9
2018-12-11 11:10:01.1637,172.8,15.2,9,8.8,-59.9,19.33,63,50,50,0,9,9
2018-12-11 11:10:01.4137,172.8,15.2,9,8.8,-60,19.33,67,28.4,28.2,0,9,9
2018-12-11 11:10:01.6637,172.8,15.2,9,8.8,-59.9,19.33,52,3.5,3.46,0,9,9
2018-12-11 11:10:01.9137,172.8,15.2,9,8.8,-60,19.34,6,-30450,28.4,3.5,9,9
2018-12-11 11:10:02.1637,172.8,15.2,9,8.8,-60,19.33,7,-30450,28.2,3.5,9,9
2018-12-11 11:10:02.4137,172.8,15.2,9,8.8,-60,19.33,1,684.1,-43.7,23.5,9,9
2018-12-11 11:10:02.6637,172.8,15.2,9,8.8,-60,19.33,2,684.2,-43.7,23.5,9,9
2018-12-11 11:10:02.9137,172.8,15.2,9,8.8,-59.9,19.34,61,685.5,681.1,0,9,9
2018-12-11 11:10:03.1637,172.8,15.2,9,8.8,-59.9,19.34,62,425,425,0,9,9
2018-12-11 11:10:03.4137,172.8,15.2,9,8.8,-60,19.33,64,45.1,45.5,0,9,9
2018-12-11 11:10:03.6637,172.8,15.2,9,8.8,-60,19.34,3,684.1,-43.7,22.5,9,9
2018-12-11 11:10:03.9137,172.8,15.2,9,8.8,-59.9,19.33,4,684.2,-43.7,22.5,9,9
2018-12-11 11:10:04.1637,172.8,15.2,9,8.8,-59.9,19.33,65,-30450,-30450,0,9,9
2018-12-11 11:10:04.4137,172.8,15.2,9,8.8,-59.9,19.33,66,4370,4370,0,9,9
2018-12-11 11:10:04.6637,172.8,15.2,9,8.8,-60,19.34,1,683.9,-43.8,23.5,9,9
2018-12-11 11:10:04.9137,172.8,15.2,9,8.8,-60,19.33,2,683.9,-43.7,23.5,9,9
2018-12-11 11:10:05.1637,172.8,15.1,9,8.74,-59.9,19.36,65,-30440,-30440,0,9,9
2018-12-11 11:10:05.4137,172.8,15.1,9,8.74,-59.9,19.33,51,3.49,3.46,0,9,9
2018-12-11 11:10:05.6637,172.8,15.1,9,8.74,-60,19.34,63,50,50,0,9,9
2018-12-11 11:10:05.9137,172.8,15.1,9,8.74,-60,19.35,67,28.4,28.2,0,9,9
2018-12-11 11:10:06.1637,172.8,15.1,9,8.74,-59.9,19.32,52,3.5,3.46,0,9,9
2018-12-11 11:10:06.4137,172.8,15.1,9,8.74,-59.9,19.33,6,-30450,28.4,3.5,9,9
2018-12-11 11:10:06.6637,172.8,15.1,9,8.74,-60,19.33,7,-30440,28.2,3.5,9,9
2018-12-11 11:10:06.9137,172.8,15.1,9,8.74,-60,19.33,1,683.9,-43.8,23.5,9,9
2018-12-11 11:10:07.1638,172.8,15.1,9,8.74,-60,19.3,2,683.9,-43.7,23.5,9,9
2018-12-11 11:10:07.4137,172.8,15.1,9,8.74,-60,19.34,61,685.2,681,0,9,9
2018-12-11 11:10:07.6637,172.8,15.1,9,8.74,-59.9,19.33,62,425,425,0,9,9
2018-12-11 11:10:07.9137,172.8,15.1,9,8.74,-60,19.33,64,45.1,45.6,0,9,9
2018-12-11 11:10:08.1637,172.8,15.1,9,8.74,-60,19.34,3,683.9,-43.8,22.5,9,9
2018-12-11 11:10:08.4137,172.8,15.1,9,8.74,-59.9,19.34,4,683.9,-43.7,22.5,9,9
2018-12-11 11:10:08.6637,172.8,15.1,9,8.74,-59.9,19.32,65,-30450,-30440,0,9,9
2018-12-11 11:10:08.9137,172.8,15,9,8.68,-59.9,19.33,66,4370,4370,0,9,9
2018-12-11 11:10:09.1637,172.8,15,9,8.68,-59.9,19.33,1,683.9,-43.8,23.5,9,9
2018-12-11 11:10:09.4137,172.8,15,8.75,8.68,-60,19.34,2,683.9,-43.7,23.5,9,9
2018-12-11 11:10:09.6638,172.8,15,8.75,8.68,-60,19.33,65,-30440,-30440,0,9,9
2018-12-11 11:10:09.9138,172.8,15,8.75,8.68,-59.9,19.33,51,3.49,3.46,0,9,9
2018-12-11 11:10:10.1638,172.8,15,8.75,8.68,-60,19.34,63,50,50,0,9,9
2018-12-11 11:10:10.4138,172.8,15,8.75,8.68,-59.9,19.34,67,28.4,28.2,0,9,9
2018-12-11 11:10:10.6638,172.8,15,8.75,8.68,-60,19.33,52,3.5,3.46,0,9,9
2018-12-11 11:10:10.9138,172.8,15,8.75,8.68,-60,19.32,6,-30450,28.4,3.5,9,9
2018-12-11 11:10:11.1638,172.8,15,8.75,8.68,-59.9,19.34,7,-30440,28.2,3.5,9,9
2018-12-11 11:10:11.4138,172.8,15,8.75,8.68,-59.9,19.33,1,683.9,-43.8,23.5,9,9
2018-12-11 11:10:11.6638,172.8,15,8.75,8.68,-60,19.35,2,683.6,-43.7,23.5,9,8.5
2018-12-11 11:10:11.9138,172.8,15,8.75,8.68,-59.9,19.33,61,685,680.9,0,9,8.5
2018-12-11 11:10:12.1638,172.8,15,8.75,8.68,-59.9,19.34,62,425,425,0,9,8.5
2018-12-11 11:10:12.4138,172.8,15,8.75,8.68,-59.9,19.34,64,45.1,45.6,0,9,8.5
2018-12-11 11:10:12.6638,172.8,15,8.75,8.68,-60,19.34,3,683.7,-43.7,22.5,9,8.5
2018-12-11 11:10:12.9138,172.8,15,8.75,8.68,-59.9,19.34,4,683.6,-43.7,22.5,9,8.5
2018-12-11 11:10:13.1638,172.8,15,8.75,8.68,-60,19.34,65,-30450,-30430,0,9,8.5
2018-12-11 11:10:13.4138,172.8,15,8.75,8.68,-59.9,19.34,66,4370,4370,0,9,8.5
2018-12-11 11:10:13.6638,172.8,15,8.75,8.68,-59.9,19.33,1,683.7,-43.7,23.5,9,8.5
2018-12-11 11:10:13.9138,172.8,15,8.75,8.68,-60,19.34,2,683.6,-43.7,23.5,9,8.5
2018-12-11 11:10:14.1638,172.8,15,8.75,8.68,-59.9,19.34,65,-30440,-30420,0,9,8.5
2018-12-11 11:10:14.4138,172.8,15,8.75,8.68,-59.9,19.33,51,3.5,3.46,0,9,8.5
2018-12-11 11:10:14.6639,172.8,15,8.75,8.68,-59.9,19.34,63,50,50,0,9,8.5
2018-12-11 11:10:14.9139,172.8,15,8.75,8.68,-59.9,19.33,67,28.4,28.2,0,9,8.5
2018-12-11 11:10:15.1638,172.8,15,8.75,8.68,-60,19.34,52,3.5,3.46,0,9,8.5
2018-12-11 11:10:15.4138,172.8,15,8.75,8.68,-60,19.33,6,-30460,28.4,3.5,9,8.5
2018-12-11 11:10:15.6638,172.8,15,8.75,8.68,-59.9,19.32,7,-30440,28.2,3.5,9,8.5
2018-12-11 11:10:15.9138,172.8,15,8.75,8.68,-59.9,19.34,1,683.7,-43.7,23.5,9,8.5
2018-12-11 11:10:16.1637,172.8,15,8.75,8.68,-60,19.33,2,683.6,-43.7,23.5,9,8.5
2018-12-11 11:10:16.4137,172.8,15,8.75,8.68,-59.9,19.33,61,684.9,680.7,0,9,8.5
2018-12-11 11:10:16.6637,172.8,15,8.75,8.68,-60,19.33,62,425,425,0,9,8.5
2018-12-11 11:10:16.9137,172.8,15,8.75,8.68,-59.9,19.39,64,45.1,45.5,0,9,8.5
2018-12-11 11:10:17.1637,172.8,15,8.75,8.68,-59.9,19.34,3,683.7,-43.7,22.5,9,8.5
2018-12-11 11:10:17.4137,172.8,15,8.75,8.68,-60,19.33,4,683.6,-43.7,22.5,9,8.5
2018-12-11 11:10:17.6638,172.8,15,8.75,8.68,-59.9,19.34,65,-30460,-30420,0,9,8.5
2018-12-11 11:10:17.9138,172.8,15,8.75,8.68,-59.9,19.33,66,4360,4360,0,9,8.5
2018-12-11 11:10:18.1638,172.8,15,8.75,8.68,-59.9,19.31,1,683.7,-43.7,23.5,9,8.5
2018-12-11 11:10:18.4138,172.8,15,8.75,8.68,-59.9,19.33,2,683.6,-43.7,23.5,9,8.5
2018-12-11 11:10:18.6638,172.8,15,8.75,8.68,-60,19.34,65,-30460,-30420,0,9,8.5
2018-12-11 11:10:18.9138,172.8,15,8.75,8.68,-60,19.33,51,3.49,3.46,0,9,8.5
2018-12-11 11:10:19.1638,172.8,15,8.75,8.68,-59.9,19.33,63,50,50,0,9,8.5
2018-12-11 11:10:19.4139,172.8,15,8.75,8.68,-59.9,19.34,67,28.4,28.2,0,9,8.5
2018-12-11 11:10:19.6639,172.8,15,8.75,8.68,-59.9,19.33,52,3.5,3.46,0,9,8.5
2018-12-11 11:10:19.9139,172.8,15,8.75,8.68,-59.9,19.33,6,-30450,28.4,3.5,9,8.5
2018-12-11 11:10:20.1639,172.8,15,8.75,8.68,-60,19.39,7,-30420,28.2,3.5,9,8.5
2018-12-11 11:10:20.4139,172.8,15,8.75,8.68,-60,19.33,1,683.3,-44,23.5,9,8.5
2018-12-11 11:10:20.6639,172.8,15,8.75,8.68,-60,19.36,2,683.5,-43.7,23.5,9,8.5
2018-12-11 11:10:20.9139,172.8,15,8.75,8.68,-59.9,19.33,61,684.7,680.5,0,9,8.5
2018-12-11 11:10:21.1639,172.8,15,8.75,8.68,-60,19.34,62,425,425,0,9,8.5
2018-12-11 11:10:21.4139,172.8,15,8.75,8.68,-60,19.34,64,45.1,45.5,0,9,8.5
2018-12-11 11:10:21.6639,172.8,15,8.5,8.68,-59.9,19.33,3,683.3,-44,22.5,9,8.5
2018-12-11 11:10:21.9139,172.8,15,8.5,8.68,-59.9,19.33,4,683.5,-43.7,22.5,9,8.5
2018-12-11 11:10:22.1639,172.8,15,8.5,8.68,-60,19.33,65,-30460,-30420,0,9,8.5
2018-12-11 11:10:22.4139,172.8,15,8.5,8.68,-60,19.36,66,4370,4370,0,9,8.5
2018-12-11 11:10:22.6639,172.8,15,8.5,8.68,-59.9,19.33,1,683.3,-44,23.5,9,8.5
2018-12-11 11:10:22.9139,172.8,15,8.5,8.68,-59.9,19.37,2,683.5,-43.7,23.5,9,8.5
2018-12-11 11:10:23.1639,172.8,15,8.5,8.68,-60,19.33,65,-30450,-30410,0,9,8.5
2018-12-11 11:10:23.4139,172.8,15,8.5,8.68,-59.9,19.45,51,3.49,3.46,0,9,8.5
2018-12-11 11:10:23.6639,172.8,15,8.5,8.68,-59.9,19.33,63,50,50,0,9,8.5
2018-12-11 11:10:23.9140,172.8,15,8.5,8.68,-59.9,19.34,67,28.4,28.2,0,9,8.5
2018-12-11 11:10:24.1640,172.8,15,8.5,8.68,-59.9,19.29,52,3.5,3.46,0,9,8.5
2018-12-11 11:10:24.4140,172.8,15,8.5,8.68,-60,19.34,6,-30440,28.4,3.5,9,8.5
2018-12-11 11:10:24.6640,172.8,15,8.5,8.68,-59.9,19.33,7,-30420,28.2,3.5,9,8.5
2018-12-11 11:10:24.9140,172.8,15,8.5,8.68,-60,19.34,1,683.3,-44,23.5,9,8.5
2018-12-11 11:10:25.1640,172.8,15,8.5,8.68,-59.9,19.34,2,683.5,-43.7,23.5,9,8.5
2018-12-11 11:10:25.4140,172.8,15,8.5,8.68,-59.9,19.32,61,684.6,680.3,0,9,8.5
2018-12-11 11:10:25.6640,172.8,15,8.5,8.68,-59.9,19.33,62,425,425,0,9,8.5
2018-12-11 11:10:25.9140,172.8,15,8.5,8.68,-60,19.33,64,45.2,45.6,0,9,8.5
2018-12-11 11:10:26.1640,172.8,15,8.5,8.68,-59.9,19.34,3,683.1,-44,22.5,8.5,8.5
2018-12-11 11:10:26.4140,172.8,15,8.5,8.68,-59.9,19.33,4,683.1,-43.7,22.5,8.5,8.5
2018-12-11 11:10:26.6640,172.8,15,8.5,8.68,-60,19.33,65,-30450,-30420,0,8.5,8.5
2018-12-11 11:10:26.9140,172.8,15,8.5,8.68,-60,19.33,66,4370,4360,0,8.5,8.5
2018-12-11 11:10:27.1640,172.8,15,8.5,8.68,-60,19.33,1,683.1,-44,23.5,8.5,8.5
2018-12-11 11:10:27.4140,172.8,15,8.5,8.68,-59.9,19.33,2,683.1,-43.7,23.5,8.5,8.5
2018-12-11 11:10:27.6640,172.8,15,8.5,8.68,-59.9,19.33,65,-30440,-30410,0,8.5,8.5
2018-12-11 11:10:27.9140,172.8,15,8.5,8.68,-59.9,19.33,51,3.49,3.46,0,8.5,8.5
2018-12-11 11:10:28.1640,172.8,15,8.5,8.68,-59.9,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:10:28.4140,172.8,15,8.5,8.68,-59.9,19.34,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:28.6640,172.8,15,8.5,8.68,-59.9,19.33,52,3.5,3.45,0,8.5,8.5
2018-12-11 11:10:28.9140,172.8,15,8.5,8.68,-59.9,19.34,6,-30450,28.4,3.5,8.5,8.5
2018-12-11 11:10:29.1640,172.8,14.9,8.5,8.62,-60,19.34,7,-30430,28.2,3.5,8.5,8.5
2018-12-11 11:10:29.4139,172.8,14.9,8.5,8.62,-59.9,19.33,1,683.1,-44,23.5,8.5,8.5
2018-12-11 11:10:29.6640,172.8,14.9,8.5,8.62,-59.9,19.33,2,683.1,-43.7,23.5,8.5,8.5
2018-12-11 11:10:29.9140,172.8,14.9,8.5,8.62,-59.9,19.33,61,684.4,680.1,0,8.5,8.5
2018-12-11 11:10:30.1640,172.8,14.9,8.5,8.62,-59.9,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:10:30.4140,172.8,14.9,8.5,8.62,-59.9,19.34,64,45.1,45.6,0,8.5,8.5
2018-12-11 11:10:30.6640,172.8,14.9,8.5,8.62,-59.9,19.32,3,683.1,-44,22.5,8.5,8.5
2018-12-11 11:10:30.9139,172.8,14.9,8.5,8.62,-59.9,19.33,4,683.1,-43.7,22.5,8.5,8.5
2018-12-11 11:10:31.1639,172.8,14.9,8.5,8.62,-59.9,19.34,65,-30440,-30420,0,8.5,8.5
2018-12-11 11:10:31.4139,172.8,14.9,8.5,8.62,-60,19.33,66,4360,4360,0,8.5,8.5
2018-12-11 11:10:31.6639,172.8,14.9,8.5,8.62,-60,19.38,1,683.1,-44,23.5,8.5,8.5
2018-12-11 11:10:31.9140,172.8,14.9,8.5,8.62,-60,19.34,2,683.1,-43.7,23.5,8.5,8.5
2018-12-11 11:10:32.1640,172.8,14.9,8.5,8.62,-59.9,19.35,65,-30440,-30420,0,8.5,8.5
2018-12-11 11:10:32.4141,172.8,14.9,8.5,8.62,-60,19.34,51,3.49,3.46,0,8.5,8.5
2018-12-11 11:10:32.6641,172.8,14.9,8.5,8.62,-60,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:10:32.9141,172.8,14.9,8.5,8.62,-60,19.34,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:33.1642,172.8,14.9,8.5,8.62,-59.9,19.33,52,3.5,3.45,0,8.5,8.5
2018-12-11 11:10:33.4142,172.8,14.9,8.5,8.62,-59.9,19.34,6,-30450,28.4,3.5,8.5,8.5
2018-12-11 11:10:33.6641,172.8,14.7,8.5,8.51,-59.9,19.34,7,-30430,28.2,3.5,8.5,8.5
2018-12-11 11:10:33.9141,172.8,14.7,8.5,8.51,-60,19.33,1,682.8,-44,23.5,8.5,8.5
2018-12-11 11:10:34.1640,172.8,14.7,8.5,8.51,-60,19.34,2,682.8,-43.7,23.5,8.5,8.5
2018-12-11 11:10:34.4139,172.8,14.7,8.5,8.51,-60,19.34,61,684.3,680,0,8.5,8.5
2018-12-11 11:10:34.6639,172.8,14.7,8.5,8.51,-59.9,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:10:34.9139,172.8,14.7,8.5,8.51,-60,19.35,64,45.1,45.6,0,8.5,8.5
2018-12-11 11:10:35.1640,172.8,14.7,8.5,8.51,-59.9,19.33,3,682.8,-44,22.5,8.5,8.5
2018-12-11 11:10:35.4140,172.8,14.7,8.5,8.51,-59.9,19.33,4,682.8,-43.7,22.5,8.5,8.5
2018-12-11 11:10:35.6640,172.8,14.7,8.5,8.51,-59.9,19.34,65,-30450,-30440,0,8.5,8.5
2018-12-11 11:10:35.9140,172.8,14.7,8.5,8.51,-59.9,19.31,66,4370,4360,0,8.5,8.5
2018-12-11 11:10:36.1640,172.8,14.7,8.5,8.51,-59.9,19.33,1,682.8,-44,23.5,8.5,8.5
2018-12-11 11:10:36.4140,172.8,14.7,8.5,8.51,-60,19.26,2,682.8,-43.7,23.5,8.5,8.5
2018-12-11 11:10:36.6640,172.8,14.7,8.5,8.51,-59.9,19.33,65,-30440,-30430,0,8.5,8.5
2018-12-11 11:10:36.9140,172.8,14.7,8.5,8.51,-59.9,19.34,51,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:37.1640,172.8,14.7,8.5,8.51,-59.9,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:10:37.4140,172.8,14.7,8.5,8.51,-60,19.33,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:37.6640,172.8,14.7,8.5,8.51,-60,19.34,52,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:37.9140,172.8,14.7,8.5,8.51,-59.9,19.33,6,-30450,28.4,3.5,8.5,8.5
2018-12-11 11:10:38.1640,172.8,14.5,8.5,8.39,-59.9,19.38,7,-30440,28.2,3.5,8.5,8.5
2018-12-11 11:10:38.4140,172.8,14.5,8.5,8.39,-60,19.33,1,682.8,-44,23.5,8.5,8.5
2018-12-11 11:10:38.6640,172.8,14.5,8.5,8.39,-60,19.33,2,682.8,-43.7,23.5,8.5,8.5
2018-12-11 11:10:38.9140,172.8,14.5,8.5,8.39,-59.9,19.33,61,684.1,679.7,0,8.5,8.5
2018-12-11 11:10:39.1640,172.8,14.5,8.5,8.39,-59.9,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:10:39.4140,172.8,14.5,8.5,8.39,-59.9,19.34,64,45.2,45.6,0,8.5,8.5
2018-12-11 11:10:39.6640,172.8,14.4,8.5,8.33,-60,19.34,3,682.8,-44,22.5,8.5,8.5
2018-12-11 11:10:39.9141,172.8,14.4,8.5,8.33,-60,19.33,4,682.8,-43.7,22.5,8.5,8.5
2018-12-11 11:10:40.1641,172.8,14.4,8.5,8.33,-59.9,19.34,65,-30450,-30450,0,8.5,8.5
2018-12-11 11:10:40.4141,172.8,14.4,8.5,8.33,-59.9,19.35,66,4350,4350,0,8.5,8.5
2018-12-11 11:10:40.6641,172.8,14.4,8.5,8.33,-59.9,19.34,1,682.5,-44,23.5,8.5,8.5
2018-12-11 11:10:40.9141,172.8,14.4,8.5,8.33,-60,19.33,2,682.5,-43.7,23.5,8.5,8.5
2018-12-11 11:10:41.1641,172.8,14.4,8.5,8.33,-59.9,19.34,65,-30440,-30440,0,8.5,8.5
2018-12-11 11:10:41.4141,172.8,14.4,8.5,8.33,-59.9,19.36,51,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:41.6641,172.8,14.4,8.5,8.33,-59.9,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:10:41.9141,172.8,14.4,8.5,8.33,-60,19.34,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:42.1641,172.8,14.4,8.5,8.33,-60,19.33,52,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:42.4141,172.8,14.4,8.5,8.33,-60,19.35,6,-30450,28.4,3.5,8.5,8.5
2018-12-11 11:10:42.6641,172.8,14.4,8.5,8.33,-60,19.34,7,-30450,28.2,3.5,8.5,8.5
2018-12-11 11:10:42.9141,172.8,14.4,8.5,8.33,-60,19.33,1,682.5,-44,23.5,8.5,8.5
2018-12-11 11:10:43.1641,172.8,14.4,8.5,8.33,-60,19.34,2,682.5,-43.7,23.5,8.5,8.5
2018-12-11 11:10:43.4141,172.8,14.4,8.5,8.33,-60,19.34,61,683.8,679.6,0,8.5,8.5
2018-12-11 11:10:43.6641,172.8,14.4,8.5,8.33,-60,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:10:43.9141,172.8,14.4,8.5,8.33,-59.9,19.32,64,45.2,45.6,0,8.5,8.5
2018-12-11 11:10:44.1641,172.8,14.4,8.5,8.33,-60,19.34,3,682.5,-44,22.5,8.5,8.5
2018-12-11 11:10:44.4141,172.8,14.4,8.5,8.33,-59.9,19.35,4,682.5,-43.7,22.5,8.5,8.5
2018-12-11 11:10:44.6641,172.8,14.4,8.5,8.33,-60,19.44,65,-30450,-30440,0,8.5,8.5
2018-12-11 11:10:44.9141,172.8,14.4,8.5,8.33,-60,19.34,66,4340,4340,0,8.5,8.5
2018-12-11 11:10:45.1641,172.8,14.4,8.5,8.33,-59.9,19.31,1,682.5,-44,23.5,8.5,8.5
2018-12-11 11:10:45.4141,172.8,14.4,8.5,8.33,-60,19.34,2,682.5,-43.7,23.5,8.5,8.5
2018-12-11 11:10:45.6641,172.8,14.4,8.5,8.33,-59.9,19.34,65,-30440,-30430,0,8.5,8.5
2018-12-11 11:10:45.9141,172.8,14.4,8.5,8.33,-60,19.33,51,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:46.1641,172.8,14.4,8.5,8.33,-59.9,19.36,63,50,50,0,8.5,8.5
2018-12-11 11:10:46.4141,172.8,14.4,8.5,8.33,-59.9,19.33,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:46.6641,172.8,14.4,8.5,8.33,-60,19.32,52,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:46.9141,172.8,14.4,8.5,8.33,-59.9,19.34,6,-30450,28.4,3.5,8.5,8.5
2018-12-11 11:10:47.1641,172.8,14.4,8.5,8.33,-59.9,19.33,7,-30450,28.2,3.5,8.5,8.5
2018-12-11 11:10:47.4141,172.8,14.4,8.5,8.33,-60,19.34,1,682.5,-44,23.5,8.5,8.5
2018-12-11 11:10:47.6641,172.8,14.4,8.5,8.33,-60,19.34,2,682.5,-43.7,23.5,8.5,8.5
2018-12-11 11:10:47.9142,172.8,14.4,8.5,8.33,-59.9,19.35,61,683.6,679.4,0,8.5,8.5
2018-12-11 11:10:48.1642,172.8,14.4,8.5,8.33,-60,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:10:48.4142,172.8,14.4,8.5,8.33,-59.9,19.33,64,45.2,45.7,0,8.5,8.5
2018-12-11 11:10:48.6643,172.8,14.4,8.5,8.33,-60,19.33,3,682.2,-44,22.5,8.5,8.5
2018-12-11 11:10:48.9143,172.8,14.4,8.5,8.33,-60,19.34,4,682.3,-43.7,22.5,8.5,8.5
2018-12-11 11:10:49.1643,172.8,14.4,8.5,8.33,-60,19.33,65,-30450,-30450,0,8.5,8.5
2018-12-11 11:10:49.4142,172.8,14.4,8.5,8.33,-59.9,19.34,66,4340,4340,0,8.5,8.5
2018-12-11 11:10:49.6642,172.8,14.4,8.5,8.33,-60,19.33,1,682.2,-44,23.5,8.5,8.5
2018-12-11 11:10:49.9142,172.8,14.4,8.5,8.33,-60,19.38,2,682.3,-43.7,23.5,8.5,8.5
2018-12-11 11:10:50.1641,172.8,14.4,8.5,8.33,-60,19.33,65,-30440,-30440,0,8.5,8.5
2018-12-11 11:10:50.4141,172.8,14.4,8.5,8.33,-60,19.29,51,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:50.6641,172.8,14.4,8.5,8.33,-60,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:10:50.9141,172.8,14.4,8.5,8.33,-59.9,19.33,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:51.1641,172.8,14.4,8.5,8.33,-59.9,19.33,52,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:51.4142,172.8,14.4,8.5,8.33,-60,19.33,6,-30450,28.4,3.4,8.5,8.5
2018-12-11 11:10:51.6642,172.8,14.4,8.5,8.33,-60,19.34,7,-30440,28.2,3.5,8.5,8.5
2018-12-11 11:10:51.9142,172.8,14.4,8.5,8.33,-59.9,19.36,1,682.2,-44,23.5,8.5,8.5
2018-12-11 11:10:52.1642,172.8,14.3,8.5,8.28,-60,19.34,2,682.3,-43.7,23.5,8.5,8.5
2018-12-11 11:10:52.4142,172.8,14.3,8.5,8.28,-60,19.33,61,683.5,679.2,0,8.5,8.5
2018-12-11 11:10:52.6642,172.8,14.3,8.5,8.28,-59.9,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:10:52.9142,172.8,14.3,8.5,8.28,-60,19.34,64,45.1,45.6,0,8.5,8.5
2018-12-11 11:10:53.1642,172.8,14.3,8.5,8.28,-59.9,19.33,3,682.2,-44,22.5,8.5,8.5
2018-12-11 11:10:53.4142,172.8,14.3,8.5,8.28,-59.9,19.33,4,682.3,-43.7,22.5,8.5,8.5
2018-12-11 11:10:53.6642,172.8,14.3,8.5,8.28,-60,19.34,65,-30450,-30440,0,8.5,8.5
2018-12-11 11:10:53.9142,172.8,14.3,8.5,8.28,-60,19.33,66,4350,4350,0,8.5,8.5
2018-12-11 11:10:54.1642,172.8,14.3,8.5,8.28,-59.9,19.34,1,682.2,-44,23.5,8.5,8.5
2018-12-11 11:10:54.4142,172.8,14.3,8.5,8.28,-59.9,19.33,2,682.3,-43.7,23.5,8.5,8.5
2018-12-11 11:10:54.6643,172.8,14.3,8.5,8.28,-59.9,19.34,65,-30450,-30450,0,8.5,8.5
2018-12-11 11:10:54.9143,172.8,14.3,8.5,8.28,-60,19.33,51,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:55.1643,172.8,14.3,8.5,8.28,-59.9,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:10:55.4143,172.8,14.3,8.5,8.28,-60,19.34,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:10:55.6643,172.8,14.3,8.5,8.28,-59.9,19.33,52,3.49,3.44,0,8.5,8.5
2018-12-11 11:10:55.9143,172.8,14.3,8.5,8.28,-59.9,19.33,6,-30450,28.4,3.4,8.5,8.5
2018-12-11 11:10:56.1643,172.8,14.3,8.5,8.28,-60,19.33,7,-30450,28.2,3.5,8.5,8.5
2018-12-11 11:10:56.4143,172.8,14.3,8.5,8.28,-60,19.34,1,681.9,-44,23.5,8.5,8.5
2018-12-11 11:10:56.6643,172.8,14.3,8.5,8.28,-60,19.34,2,681.9,-43.9,23.5,8.5,8.5
2018-12-11 11:10:56.9143,172.8,14.3,8.5,8.28,-60,19.33,61,683.2,678.9,0,8.5,8.5
2018-12-11 11:10:57.1643,172.8,14.3,8.5,8.28,-60,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:10:57.4143,172.8,14.3,8.5,8.28,-60,19.24,64,45.2,45.7,0,8.5,8.5
2018-12-11 11:10:57.6643,172.8,14.3,8.5,8.28,-60,19.33,3,681.9,-44,22.5,8.5,8.5
2018-12-11 11:10:57.9143,172.8,14.3,8.5,8.28,-59.9,19.33,4,681.9,-43.9,22.5,8.5,8.5
2018-12-11 11:10:58.1643,172.8,14.3,8.5,8.28,-60,19.34,65,-30450,-30440,0,8.5,8.5
2018-12-11 11:10:58.4142,172.8,14.3,8.5,8.28,-60,19.33,66,4350,4350,0,8.5,8.5
2018-12-11 11:10:58.6643,172.8,14.2,8.5,8.22,-60,19.36,1,681.9,-44,23.5,8.5,8.5
2018-12-11 11:10:58.9143,172.8,14.2,8.5,8.22,-60,19.33,2,681.9,-43.9,23.5,8.5,8.5
2018-12-11 11:10:59.1643,172.8,14.2,8.25,8.22,-59.9,19.43,65,-30450,-30450,0,8.5,8.5
2018-12-11 11:10:59.4143,172.8,14.2,8.25,8.22,-59.9,19.32,51,3.49,3.45,0,8.5,8.5
2018-12-11 11:10:59.6643,172.8,14.2,8.25,8.22,-60,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:10:59.9143,172.8,14.2,8.25,8.22,-59.9,19.33,67,28.4,28.2,0,8.5,8.5
2018-12-11 11:11:00.1643,172.8,14.2,8.25,8.22,-59.9,19.33,52,3.49,3.44,0,8.5,8.5
2018-12-11 11:11:00.4143,172.8,14.2,8.25,8.22,-59.9,19.35,6,-30450,28.4,3.4,8.5,8.5
2018-12-11 11:11:00.6643,172.8,14.2,8.25,8.22,-60,19.32,7,-30440,28.2,3.5,8.5,8.5
2018-12-11 11:11:00.9143,172.8,14.2,8.25,8.22,-60,19.33,1,681.9,-44,23.5,8.5,8.5
2018-12-11 11:11:01.1643,172.8,14.2,8.25,8.22,-60,19.32,2,681.9,-43.9,23.5,8.5,8.5
2018-12-11 11:11:01.4143,172.8,14.2,8.25,8.22,-60,19.34,61,683.1,678.8,0,8.5,8.5
2018-12-11 11:11:01.6643,172.8,14.1,8.25,8.16,-60,19.22,62,425,425,0,8.5,8.5
2018-12-11 11:11:01.9143,172.8,14.1,8.25,8.16,-60,19.33,64,45.1,45.6,0,8.5,8.5
2018-12-11 11:11:02.1643,172.8,14.1,8.25,8.16,-60,19.33,3,681.9,-44,22.5,8.5,8.5
2018-12-11 11:11:02.4143,172.8,14.1,8.25,8.16,-60,19.33,4,681.9,-43.9,22.5,8.5,8.5
2018-12-11 11:11:02.6643,172.8,14.1,8.25,8.16,-59.9,19.33,65,-30440,-30420,0,8.5,8
2018-12-11 11:11:02.9143,172.8,14.1,8.25,8.16,-60,19.32,66,4350,4350,0,8.5,8
2018-12-11 11:11:03.1643,172.8,14,8.25,8.1,-60,19.33,1,681.6,-44,23.5,8.5,8
2018-12-11 11:11:03.4143,172.8,14,8.25,8.1,-60,19.32,2,681.6,-43.7,23.5,8.5,8
2018-12-11 11:11:03.6643,172.8,14,8.25,8.1,-60,19.33,65,-30440,-30420,0,8.5,8
2018-12-11 11:11:03.9143,172.8,14,8.25,8.1,-59.9,19.34,51,3.48,3.44,0,8.5,8
2018-12-11 11:11:04.1644,172.8,14,8.25,8.1,-59.9,19.33,63,50,50,0,8.5,8
2018-12-11 11:11:04.4144,172.8,14,8.25,8.1,-60,19.32,67,28.4,28.2,0,8.5,8
2018-12-11 11:11:04.6644,172.8,14,8.25,8.1,-59.9,19.33,52,3.49,3.44,0,8.5,8
2018-12-11 11:11:04.9144,172.8,14,8.25,8.1,-59.9,19.33,6,-30440,28.4,3.4,8.5,8
2018-12-11 11:11:05.1644,172.8,14,8.25,8.1,-59.9,19.34,7,-30420,28.2,3.5,8.5,8
2018-12-11 11:11:05.4144,172.8,14,8.25,8.1,-59.9,19.34,1,681.6,-44,23.5,8.5,8
2018-12-11 11:11:05.6644,172.8,14,8.25,8.1,-59.9,19.33,2,681.6,-43.7,23.5,8.5,8
2018-12-11 11:11:05.9143,172.8,14,8.25,8.1,-60,19.35,61,682.7,678.6,0,8.5,8
2018-12-11 11:11:06.1643,172.8,14,8.25,8.1,-59.9,19.33,62,425,425,0,8.5,8
2018-12-11 11:11:06.4143,172.8,14,8.25,8.1,-59.9,19.34,64,45.1,45.5,0,8.5,8
2018-12-11 11:11:06.6643,172.8,14,8.25,8.1,-60,19.32,3,681.6,-44,22.5,8.5,8
2018-12-11 11:11:06.9143,172.8,14,8.25,8.1,-60,19.33,4,681.6,-43.7,22.5,8.5,8
2018-12-11 11:11:07.1643,172.8,14,8.25,8.1,-60,19.33,65,-30450,-30420,0,8.5,8
2018-12-11 11:11:07.4143,172.8,14,8.25,8.1,-59.9,19.33,66,4350,4350,0,8.5,8
2018-12-11 11:11:07.6643,172.8,14,8.25,8.1,-59.9,19.33,1,681.6,-44,23.5,8.5,8
2018-12-11 11:11:07.9143,172.8,14,8.25,8.1,-59.9,19.34,2,681.6,-43.7,23.5,8.5,8
2018-12-11 11:11:08.1643,172.8,14,8.25,8.1,-60,19.33,65,-30460,-30420,0,8.5,8
2018-12-11 11:11:08.4144,172.8,14,8.25,8.1,-60,19.33,51,3.48,3.44,0,8.5,8
2018-12-11 11:11:08.6644,172.8,14,8,8.1,-59.9,19.39,63,50,50,0,8.5,8
2018-12-11 11:11:08.9144,172.8,14,8,8.1,-59.9,19.34,67,28.4,28.2,0,8.5,8
2018-12-11 11:11:09.1644,172.8,14,8,8.1,-60,19.33,52,3.49,3.44,0,8.5,8
2018-12-11 11:11:09.4144,172.8,14,8,8.1,-60,19.33,6,-30440,28.4,3.4,8.5,8
2018-12-11 11:11:09.6644,172.8,14,8,8.1,-59.9,19.33,7,-30410,28.2,3.5,8.5,8
2018-12-11 11:11:09.9144,172.8,14,8,8.1,-59.9,19.33,1,681.2,-44,23.5,8,8
2018-12-11 11:11:10.1644,172.8,14,8,8.1,-59.9,19.34,2,681.3,-43.7,23.5,8,8
2018-12-11 11:11:10.4144,172.8,14,8,8.1,-59.9,19.33,61,682.7,678.4,0,8,8
2018-12-11 11:11:10.6645,172.8,14,8,8.1,-59.9,19.33,62,425,425,0,8,8
2018-12-11 11:11:10.9145,172.8,14,8,8.1,-59.9,19.35,64,45.2,45.6,0,8,8
2018-12-11 11:11:11.1645,172.8,14,8,8.1,-59.9,19.33,3,681.2,-44,22.5,8,8
2018-12-11 11:11:11.4145,172.8,14,8,8.1,-59.9,19.34,4,681.3,-43.7,22.5,8,8
2018-12-11 11:11:11.6645,172.8,14,8,8.1,-60,19.33,65,-30440,-30410,0,8,8
2018-12-11 11:11:11.9145,172.8,14,8,8.1,-59.9,19.32,66,4350,4350,0,8,8
2018-12-11 11:11:12.1645,172.8,14,8,8.1,-59.9,19.34,1,681.2,-44,23.5,8,8
2018-12-11 11:11:12.4145,172.8,14,8,8.1,-59.9,19.33,2,681.3,-43.7,23.5,8,8
2018-12-11 11:11:12.6645,172.8,14,8,8.1,-59.9,19.34,65,-30440,-30420,0,8,8
2018-12-11 11:11:12.9144,172.8,14,8,8.1,-60,19.35,51,3.48,3.44,0,8,8
2018-12-11 11:11:13.1645,172.8,14,8,8.1,-59.9,19.33,63,50,50,0,8,8
2018-12-11 11:11:13.4145,172.8,14,8,8.1,-59.9,19.33,67,28.4,28.2,0,8,8
2018-12-11 11:11:13.6645,172.8,14,8,8.1,-60,19.33,52,3.49,3.44,0,8,8
2018-12-11 11:11:13.9145,172.8,14,8,8.1,-59.9,19.34,6,-30440,28.4,3.4,8,8
2018-12-11 11:11:14.1645,172.8,14,8,8.1,-59.9,19.35,7,-30420,28.2,3.5,8,8
2018-12-11 11:11:14.4145,172.8,14,8,8.1,-59.9,19.33,1,681.2,-44,23.5,8,8
2018-12-11 11:11:14.6645,172.8,14,8,8.1,-59.9,19.34,2,681.3,-43.7,23.5,8,8
2018-12-11 11:11:14.9145,172.8,14,8,8.1,-60,19.33,61,682.4,678.1,0,8,8
2018-12-11 11:11:15.1645,172.8,14,8,8.1,-59.9,19.3,62,425,425,0,8,8
2018-12-11 11:11:15.4145,172.8,14,8,8.1,-59.9,19.34,64,45.1,45.6,0,8,8
2018-12-11 11:11:15.6645,172.8,14,8,8.1,-59.9,19.33,3,681.2,-44,22.5,8,8
2018-12-11 11:11:15.9145,172.8,14,8,8.1,-59.9,19.33,4,681.3,-43.7,22.5,8,8
2018-12-11 11:11:16.1645,172.8,14,8,8.1,-59.9,19.33,65,-30430,-30410,0,8,8
2018-12-11 11:11:16.4145,172.8,14,8,8.1,-59.9,19.33,66,4350,4350,0,8,8
2018-12-11 11:11:16.6645,172.8,14,8,8.1,-59.9,19.3,1,681.2,-44,23.5,8,8
2018-12-11 11:11:16.9145,172.8,14,8,8.1,-59.9,19.33,2,681.3,-43.7,23.5,8,8
2018-12-11 11:11:17.1645,172.8,14,8,8.1,-59.9,19.33,65,-30440,-30420,0,8,8
2018-12-11 11:11:17.4145,172.8,14,8,8.1,-59.9,19.34,51,3.48,3.44,0,8,8
2018-12-11 11:11:17.6645,172.8,14,8,8.1,-59.9,19.33,63,50,50,0,8,8
2018-12-11 11:11:17.9145,172.8,14,8,8.1,-59.9,19.33,67,28.4,28.2,0,8,8
2018-12-11 11:11:18.1645,172.8,14,8,8.1,-60,19.33,52,3.49,3.44,0,8,8
2018-12-11 11:11:18.4145,172.8,14,8,8.1,-59.9,19.29,6,-30430,28.4,3.4,8,8
2018-12-11 11:11:18.6645,172.8,14,8,8.1,-59.9,19.34,7,-30420,28.2,3.5,8,8
2018-12-11 11:11:18.9145,172.8,14,8,8.1,-59.9,19.34,1,680.9,-44,23.5,8,8
2018-12-11 11:11:19.1645,172.8,14,8,8.1,-59.9,19.34,2,681,-43.9,23.5,8,8
2018-12-11 11:11:19.4145,172.8,14,8,8.1,-59.9,19.34,61,682.2,678,0,8,8
2018-12-11 11:11:19.6645,172.8,14,8,8.1,-60,19.32,62,425,425,0,8,8
2018-12-11 11:11:19.9145,172.8,14,8,8.1,-60,19.33,64,45,45.5,0,8,8
2018-12-11 11:11:20.1645,172.8,14,8,8.1,-59.9,19.33,3,680.9,-44,22.5,8,8
2018-12-11 11:11:20.4145,172.8,14,8,8.1,-59.9,19.33,4,681,-43.9,22.5,8,8
2018-12-11 11:11:20.6645,172.8,14,8,8.1,-59.9,19.33,65,-30440,-30430,0,8,8
2018-12-11 11:11:20.9145,172.8,14,8,8.1,-59.9,19.34,66,4360,4360,0,8,8
2018-12-11 11:11:21.1645,172.8,14,8,8.1,-59.9,19.36,1,680.9,-44,23.5,8,8
2018-12-11 11:11:21.4145,172.8,14,8,8.1,-59.9,19.34,2,681,-43.9,23.5,8,8
2018-12-11 11:11:21.6645,172.8,14,8,8.1,-59.9,19.35,65,-30440,-30430,0,8,8
2018-12-11 11:11:21.9145,172.8,14,8,8.1,-60,19.33,51,3.48,3.44,0,8,8
2018-12-11 11:11:22.1645,172.8,14,8,8.1,-60,19.34,63,50,50,0,8,8
2018-12-11 11:11:22.4145,172.8,14,8,8.1,-59.9,19.33,67,28.4,28.2,0,8,8
2018-12-11 11:11:22.6645,172.8,13.9,8,8.04,-59.9,19.33,52,3.49,3.44,0,8,8
2018-12-11 11:11:22.9145,172.8,13.9,8,8.04,-59.9,19.34,6,-30440,28.4,3.4,8,8
2018-12-11 11:11:23.1645,172.8,13.9,8,8.04,-59.9,19.33,7,-30430,28.2,3.5,8,8
2018-12-11 11:11:23.4146,172.8,13.9,8,8.04,-60,19.33,1,680.9,-44,23.5,8,8
2018-12-11 11:11:23.6646,172.8,13.8,8,7.99,-59.9,19.35,2,681,-43.9,23.5,8,8
2018-12-11 11:11:23.9146,172.8,13.8,8,7.99,-59.9,19.35,61,682,677.6,0,8,8
2018-12-11 11:11:24.1646,172.8,13.8,8,7.99,-60,19.33,62,425,425,0,8,8
2018-12-11 11:11:24.4146,172.8,13.8,8,7.99,-60,19.35,64,45.1,45.5,0,8,8
2018-12-11 11:11:24.6646,172.8,13.8,8,7.99,-59.9,19.35,3,680.6,-44,22.5,8,8
2018-12-11 11:11:24.9147,172.8,13.8,8,7.99,-59.9,19.33,4,680.5,-44,22.5,8,8
2018-12-11 11:11:25.1647,172.8,13.8,8,7.99,-60,19.33,65,-30440,-30430,0,8,8
2018-12-11 11:11:25.4147,172.8,13.8,8,7.99,-60,19.33,66,4360,4360,0,8,8
2018-12-11 11:11:25.6646,172.8,13.8,8,7.99,-60,19.36,1,680.6,-44,23.5,8,8
2018-12-11 11:11:25.9146,172.8,13.8,8,7.99,-59.9,19.42,2,680.5,-44,23.5,8,8
2018-12-11 11:11:26.1645,172.8,13.8,8,7.99,-59.9,19.37,65,-30440,-30430,0,8,8
2018-12-11 11:11:26.4145,172.8,13.8,8,7.99,-60,19.33,51,3.48,3.44,0,8,8
2018-12-11 11:11:26.6646,172.8,13.8,8,7.99,-60,19.33,63,50,50,0,8,8
2018-12-11 11:11:26.9146,172.8,13.8,8,7.99,-60,19.33,67,28.4,28.2,0,8,8
2018-12-11 11:11:27.1646,172.8,13.6,8,7.87,-59.9,19.34,52,3.48,3.43,0,8,8
2018-12-11 11:11:27.4146,172.8,13.6,8,7.87,-59.9,19.33,6,-30430,28.4,3.4,8,8
2018-12-11 11:11:27.6646,172.8,13.6,8,7.87,-59.9,19.35,7,-30430,28.2,3.5,8,8
2018-12-11 11:11:27.9146,172.8,13.6,8,7.87,-60,19.32,1,680.6,-44,23.5,8,8
2018-12-11 11:11:28.1646,172.8,13.6,8,7.87,-59.9,19.33,2,680.5,-44,23.5,8,8
2018-12-11 11:11:28.4146,172.8,13.6,8,7.87,-59.9,19.34,61,681.8,677.6,0,8,8
2018-12-11 11:11:28.6646,172.8,13.6,8,7.87,-60,19.33,62,425,425,0,8,8
2018-12-11 11:11:28.9146,172.8,13.6,8,7.87,-60,19.35,64,45.1,45.6,0,8,8
2018-12-11 11:11:29.1646,172.8,13.6,8,7.87,-60,19.33,3,680.6,-44,22.5,8,8
2018-12-11 11:11:29.4147,172.8,13.6,8,7.87,-59.9,19.33,4,680.5,-44,22.5,8,8
2018-12-11 11:11:29.6647,172.8,13.6,8,7.87,-59.9,19.33,65,-30430,-30430,0,8,8
2018-12-11 11:11:29.9147,172.8,13.6,8,7.87,-60,19.34,66,4350,4350,0,8,8
2018-12-11 11:11:30.1646,172.8,13.6,8,7.87,-60,19.33,1,680.6,-44,23.5,8,8
2018-12-11 11:11:30.4146,172.8,13.6,8,7.87,-60,19.33,2,680.5,-44,23.5,8,8
2018-12-11 11:11:30.6647,172.8,13.6,8,7.87,-59.9,19.33,65,-30430,-30430,0,8,8
2018-12-11 11:11:30.9147,172.8,13.6,8,7.87,-59.9,19.34,51,3.48,3.44,0,8,8
2018-12-11 11:11:31.1648,172.8,13.6,8,7.87,-60,19.34,63,50,50,0,8,8
2018-12-11 11:11:31.4148,172.8,13.6,8,7.87,-59.9,19.3,67,28.4,28.2,0,8,8
2018-12-11 11:11:31.6648,172.8,13.6,8,7.87,-59.9,19.33,52,3.48,3.43,0,8,8
2018-12-11 11:11:31.9147,172.8,13.6,8,7.87,-59.9,19.33,6,-30440,28.4,3.4,8,8
2018-12-11 11:11:32.1646,172.8,13.6,8,7.87,-59.9,19.34,7,-30440,28.2,3.5,8,8
2018-12-11 11:11:32.4146,172.8,13.6,8,7.87,-59.9,19.34,1,680.3,-44,23.5,8,8
2018-12-11 11:11:32.6646,172.8,13.6,8,7.87,-59.9,19.36,2,680.2,-44,23.5,8,8
2018-12-11 11:11:32.9146,172.8,13.6,8,7.87,-60,19.32,61,681.6,677.3,0,8,8
2018-12-11 11:11:33.1646,172.8,13.6,8,7.87,-60,19.33,62,425,425,0,8,8
2018-12-11 11:11:33.4147,172.8,13.6,8,7.87,-60,19.33,64,45.1,45.6,0,8,8
2018-12-11 11:11:33.6647,172.8,13.6,8,7.87,-60,19.32,3,680.3,-44,22.5,8,8
2018-12-11 11:11:33.9147,172.8,13.6,8,7.87,-60,19.34,4,680.2,-44,22.5,8,8
2018-12-11 11:11:34.1647,172.8,13.6,8,7.87,-59.9,19.33,65,-30440,-30430,0,8,8
2018-12-11 11:11:34.4147,172.8,13.6,8,7.87,-60,19.34,66,4350,4350,0,8,8
2018-12-11 11:11:34.6646,172.8,13.6,8,7.87,-60,19.48,1,680.3,-44,23.5,8,8
2018-12-11 11:11:34.9146,172.8,13.6,8,7.87,-60,19.35,2,680.2,-44,23.5,8,8
2018-12-11 11:11:35.1646,172.8,13.6,8,7.87,-60,19.33,65,-30440,-30440,0,8,8
2018-12-11 11:11:35.4146,172.8,13.6,8,7.87,-59.9,19.33,51,3.48,3.43,0,8,8
2018-12-11 11:11:35.6646,172.8,13.6,8,7.87,-59.9,19.33,63,50,50,0,8,8
2018-12-11 11:11:35.9146,172.8,13.6,8,7.87,-60,19.35,67,28.4,28.2,0,8,8
2018-12-11 11:11:36.1646,172.8,13.6,8,7.87,-60,19.34,52,3.48,3.43,0,8,8
2018-12-11 11:11:36.4147,172.8,13.6,8,7.87,-60,19.34,6,-30430,28.4,3.4,8,8
2018-12-11 11:11:36.6647,172.8,13.6,8,7.87,-59.9,19.31,7,-30430,28.2,3.5,8,8
2018-12-11 11:11:36.9147,172.8,13.6,8,7.87,-59.9,19.35,1,680.3,-44,23.5,8,8
2018-12-11 11:11:37.1647,172.8,13.6,8,7.87,-60,19.34,2,680.2,-44,23.5,8,8
2018-12-11 11:11:37.4147,172.8,13.6,8,7.87,-59.9,19.33,61,681.3,677.1,0,8,8
2018-12-11 11:11:37.6648,172.8,13.6,8,7.87,-59.9,19.31,62,425,425,0,8,8
2018-12-11 11:11:37.9148,172.8,13.6,8,7.87,-59.9,19.34,64,45.1,45.6,0,8,8
2018-12-11 11:11:38.1648,172.8,13.5,8,7.81,-59.9,19.32,3,680.3,-44,22.5,8,8
2018-12-11 11:11:38.4148,172.8,13.5,8,7.81,-59.9,19.33,4,680.2,-44,22.5,8,8
2018-12-11 11:11:38.6648,172.8,13.5,8,7.81,-59.9,19.32,65,-30430,-30430,0,8,8
2018-12-11 11:11:38.9148,172.8,13.5,8,7.81,-59.9,19.33,66,4350,4350,0,8,8
2018-12-11 11:11:39.1648,172.8,13.5,8,7.81,-59.9,19.36,1,679.8,-44,23.5,8,8
2018-12-11 11:11:39.4148,172.8,13.5,8,7.81,-60,19.34,2,679.8,-44,23.5,8,8
2018-12-11 11:11:39.6647,172.8,13.5,8,7.81,-59.9,19.36,65,-30440,-30430,0,8,8
2018-12-11 11:11:39.9147,172.8,13.5,8,7.81,-60,19.34,51,3.48,3.43,0,8,8
2018-12-11 11:11:40.1647,172.8,13.5,8,7.81,-59.9,19.22,63,50,50,0,8,8
2018-12-11 11:11:40.4147,172.8,13.5,8,7.81,-59.9,19.33,67,28.4,28.2,0,8,8
2018-12-11 11:11:40.6647,172.8,13.5,8,7.81,-60,19.35,52,3.48,3.43,0,8,8
2018-12-11 11:11:40.9147,172.8,13.5,8,7.81,-60,19.34,6,-30440,28.4,3.4,8,8
2018-12-11 11:11:41.1647,172.8,13.5,8,7.81,-59.9,19.34,7,-30430,28.2,3.5,8,8
2018-12-11 11:11:41.4147,172.8,13.5,8,7.81,-59.9,19.33,1,679.8,-44,23.5,8,8
2018-12-11 11:11:41.6647,172.8,13.5,8,7.81,-59.9,19.34,2,679.8,-44,23.5,8,8
2018-12-11 11:11:41.9147,172.8,13.5,8,7.81,-60,19.33,61,681.1,676.8,0,8,8
2018-12-11 11:11:42.1647,172.8,13.5,8,7.81,-59.9,19.33,62,425,425,0,8,8
2018-12-11 11:11:42.4147,172.8,13.5,8,7.81,-59.9,19.35,64,45.1,45.5,0,8,8
2018-12-11 11:11:42.6647,172.8,13.5,8,7.81,-59.9,19.33,3,679.8,-44,22.5,8,8
2018-12-11 11:11:42.9147,172.8,13.5,8,7.81,-59.9,19.33,4,679.8,-44,22.5,8,8
2018-12-11 11:11:43.1647,172.8,13.5,8,7.81,-60,19.34,65,-30450,-30450,0,8,8
2018-12-11 11:11:43.4147,172.8,13.5,8,7.81,-60,19.33,66,4350,4350,0,8,8
2018-12-11 11:11:43.6648,172.8,13.5,8,7.81,-59.9,19.35,1,679.8,-44,23.5,8,8
2018-12-11 11:11:43.9148,172.8,13.5,8,7.81,-59.9,19.33,2,679.8,-44,23.5,8,8
2018-12-11 11:11:44.1648,172.8,13.5,8,7.81,-59.9,19.33,65,-30440,-30440,0,8,8
2018-12-11 11:11:44.4148,172.8,13.5,8,7.81,-59.9,19.33,51,3.48,3.43,0,8,8
2018-12-11 11:11:44.6648,172.8,13.5,8,7.81,-60,19.34,63,50,50,0,8,8
2018-12-11 11:11:44.9148,172.8,13.5,8,7.81,-59.9,19.45,67,28.4,28.2,0,8,8
2018-12-11 11:11:45.1648,172.8,13.5,8,7.81,-60,19.32,52,3.48,3.43,0,8,8
2018-12-11 11:11:45.4148,172.8,13.5,8,7.81,-60,19.33,6,-30440,28.4,3.4,8,8
2018-12-11 11:11:45.6648,172.8,13.4,8,7.75,-60,19.33,7,-30440,28.2,3.5,8,8
2018-12-11 11:11:45.9148,172.8,13.4,8,7.75,-60,19.33,1,679.5,-44,23.5,8,8
2018-12-11 11:11:46.1648,172.8,13.4,8,7.75,-60,19.35,2,679.4,-44,23.5,8,8
2018-12-11 11:11:46.4148,172.8,13.4,8,7.75,-59.9,19.35,61,680.9,676.5,0,8,8
2018-12-11 11:11:46.6648,172.8,13.3,8,7.7,-60,19.33,62,425,425,0,8,8
2018-12-11 11:11:46.9148,172.8,13.3,8,7.7,-60,19.34,64,45,45.5,0,8,8
2018-12-11 11:11:47.1648,172.8,13.3,8,7.7,-60,19.33,3,679.5,-44,22.5,8,8
2018-12-11 11:11:47.4148,172.8,13.3,8,7.7,-59.9,19.34,4,679.4,-44,22.5,8,8
2018-12-11 11:11:47.6648,172.8,13.3,8,7.7,-59.9,19.33,65,-30440,-30440,0,8,8
2018-12-11 11:11:47.9148,172.8,13.3,8,7.7,-60,19.33,66,4360,4360,0,8,8
2018-12-11 11:11:48.1648,172.8,13.3,7.75,7.7,-60,19.22,1,679.5,-44,23.5,8,8
2018-12-11 11:11:48.4148,172.8,13.3,7.75,7.7,-59.9,19.33,2,679.4,-44,23.5,8,8
2018-12-11 11:11:48.6648,172.8,13.3,7.75,7.7,-59.9,19.33,65,-30440,-30430,0,8,8
2018-12-11 11:11:48.9148,172.8,13.3,7.75,7.7,-60,19.33,51,3.47,3.43,0,8,8
2018-12-11 11:11:49.1648,172.8,13.3,7.75,7.7,-59.9,19.33,63,50,50,0,8,8
2018-12-11 11:11:49.4148,172.8,13.3,7.75,7.7,-59.9,19.35,67,28.4,28.2,0,8,8
2018-12-11 11:11:49.6648,172.8,13.3,7.75,7.7,-59.9,19.33,52,3.48,3.43,0,8,8
2018-12-11 11:11:49.9149,172.8,13.3,7.75,7.7,-59.9,19.33,6,-30440,28.4,3.4,8,8
2018-12-11 11:11:50.1649,172.8,13.3,7.75,7.7,-60,19.34,7,-30430,28.2,3.5,8,8
2018-12-11 11:11:50.4149,172.8,13.3,7.75,7.7,-60,19.31,1,679.5,-44,23.5,8,8
2018-12-11 11:11:50.6649,172.8,13.3,7.75,7.7,-59.9,19.34,2,679.4,-44,23.5,8,8
2018-12-11 11:11:50.9148,172.8,13.3,7.75,7.7,-59.9,19.31,61,680.7,676.3,0,8,8
2018-12-11 11:11:51.1648,172.8,13.3,7.75,7.7,-60,19.38,62,425,425,0,8,8
2018-12-11 11:11:51.4148,172.8,13.3,7.75,7.7,-60,19.34,64,45.1,45.6,0,8,8
2018-12-11 11:11:51.6648,172.8,13.3,7.75,7.7,-60,19.33,3,679.5,-44,22.5,8,8
2018-12-11 11:11:51.9148,172.8,13.3,7.75,7.7,-60,19.34,4,679.4,-44,22.5,8,8
2018-12-11 11:11:52.1648,172.8,13.3,7.75,7.7,-59.9,19.33,65,-30340,-30510,0,8,8
2018-12-11 11:11:52.4148,172.8,13.2,7.75,7.64,-60,19.34,66,4360,4360,0,8,8
2018-12-11 11:11:52.6648,172.8,13.2,7.75,7.64,-60,19.33,1,679.5,-44,23.5,8,8
2018-12-11 11:11:52.9148,172.8,13.2,7.75,7.64,-59.9,19.33,2,679.4,-44,23.5,8,8
2018-12-11 11:11:53.1648,172.8,13.2,7.75,7.64,-59.9,19.35,65,-30350,-30510,0,8,8
2018-12-11 11:11:53.4148,172.8,13.2,7.75,7.64,-59.9,19.3,51,3.47,3.43,0,8,7.5
2018-12-11 11:11:53.6648,172.8,13.2,7.75,7.64,-60,19.34,63,50,50,0,8,7.5
2018-12-11 11:11:53.9149,172.8,13.2,7.75,7.64,-60,19.33,67,28.4,28.2,0,8,7.5
2018-12-11 11:11:54.1649,172.8,13.2,7.75,7.64,-59.9,19.33,52,3.48,3.42,0,8,7.5
2018-12-11 11:11:54.4149,172.8,13.2,7.75,7.64,-59.9,19.33,6,-30440,28.4,3.4,8,7.5
2018-12-11 11:11:54.6649,172.8,13.2,7.75,7.64,-59.9,19.33,7,-30420,28.2,3.5,8,7.5
2018-12-11 11:11:54.9149,172.8,13.2,7.75,7.64,-60,19.35,1,679.1,-44,23.5,8,7.5
2018-12-11 11:11:55.1649,172.8,13.2,7.75,7.64,-59.9,19.34,2,679.1,-44,23.5,8,7.5
2018-12-11 11:11:55.4149,172.8,13.2,7.75,7.64,-59.9,19.34,61,680.3,676.1,0,8,7.5
2018-12-11 11:11:55.6649,172.8,13.2,7.5,7.64,-59.9,19.35,62,425,425,0,8,7.5
2018-12-11 11:11:55.9149,172.8,13.2,7.5,7.64,-60,19.34,64,45.1,45.6,0,8,7.5
2018-12-11 11:11:56.1649,172.8,13.2,7.5,7.64,-60,19.34,3,679.1,-44,22.5,8,7.5
2018-12-11 11:11:56.4149,172.8,13.2,7.5,7.64,-60,19.34,4,679.1,-44,22.5,8,7.5
2018-12-11 11:11:56.6649,172.8,13.2,7.5,7.64,-59.9,19.35,65,-30450,-30420,0,8,7.5
2018-12-11 11:11:56.9149,172.8,13.2,7.5,7.64,-60,19.27,66,4350,4350,0,8,7.5
2018-12-11 11:11:57.1649,172.8,13.2,7.5,7.64,-59.9,19.34,1,679.1,-44,23.5,8,7.5
2018-12-11 11:11:57.4149,172.8,13.2,7.5,7.64,-59.9,19.34,2,679.1,-44,23.5,8,7.5
2018-12-11 11:11:57.6649,172.8,13.2,7.5,7.64,-59.9,19.41,65,-30440,-30410,0,8,7.5
2018-12-11 11:11:57.9149,172.8,13.2,7.5,7.64,-59.9,19.32,51,3.47,3.43,0,8,7.5
2018-12-11 11:11:58.1649,172.8,13.2,7.5,7.64,-59.9,19.33,63,50,50,0,8,7.5
2018-12-11 11:11:58.4149,172.8,13.2,7.5,7.64,-60,19.31,67,28.4,28.2,0,8,7.5
2018-12-11 11:11:58.6649,172.8,13.2,7.5,7.64,-60,19.34,52,3.48,3.42,0,8,7.5
2018-12-11 11:11:58.9149,172.8,13.2,7.5,7.64,-59.9,19.33,6,-30430,28.4,3.4,8,7.5
2018-12-11 11:11:59.1649,172.8,13.2,7.5,7.64,-59.9,19.33,7,-30410,28.2,3.5,8,7.5
2018-12-11 11:11:59.4150,172.8,13.2,7.5,7.64,-60,19.34,1,679.1,-44,23.5,8,7.5
2018-12-11 11:11:59.6650,172.8,13.2,7.5,7.64,-60,19.34,2,679.1,-44,23.5,8,7.5
2018-12-11 11:11:59.9150,172.8,13.2,7.5,7.64,-59.9,19.34,61,680.2,675.8,0,8,7.5
2018-12-11 11:12:00.1650,172.8,13.1,7.5,7.58,-59.9,19.34,62,425,425,0,8,7.5
2018-12-11 11:12:00.4150,172.8,13.1,7.5,7.58,-59.9,19.35,64,45.1,45.5,0,8,7.5
2018-12-11 11:12:00.6649,172.8,13.1,7.5,7.58,-59.9,19.33,3,678.7,-44,22.5,7.5,7.5
2018-12-11 11:12:00.9149,172.8,13.1,7.5,7.58,-59.9,19.32,4,678.7,-44,22.5,7.5,7.5
2018-12-11 11:12:01.1649,172.8,13.1,7.5,7.58,-59.9,19.33,65,-30430,-30410,0,7.5,7.5
2018-12-11 11:12:01.4149,172.8,13.1,7.5,7.58,-59.9,19.33,66,4360,4360,0,7.5,7.5
2018-12-11 11:12:01.6649,172.8,13.1,7.5,7.58,-59.9,19.34,1,678.7,-44,23.5,7.5,7.5
2018-12-11 11:12:01.9149,172.8,13.1,7.5,7.58,-60,19.33,2,678.7,-44,23.5,7.5,7.5
2018-12-11 11:12:02.1649,172.8,13.1,7.5,7.58,-59.9,19.32,65,-30430,-30410,0,7.5,7.5
2018-12-11 11:12:02.4149,172.8,13.1,7.5,7.58,-59.9,19.33,51,3.47,3.43,0,7.5,7.5
2018-12-11 11:12:02.6649,172.8,13.1,7.5,7.58,-59.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:12:02.9149,172.8,13.1,7.5,7.58,-59.9,19.34,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:03.1649,172.8,13.1,7.5,7.58,-60,19.33,52,3.48,3.42,0,7.5,7.5
2018-12-11 11:12:03.4150,172.8,13.1,7.5,7.58,-59.9,19.33,6,-30430,28.4,3.4,7.5,7.5
2018-12-11 11:12:03.6650,172.8,13.1,7.5,7.58,-59.9,19.33,7,-30420,28.2,3.5,7.5,7.5
2018-12-11 11:12:03.9150,172.8,13.1,7.5,7.58,-59.9,19.33,1,678.7,-44,23.5,7.5,7.5
2018-12-11 11:12:04.1650,172.8,13.1,7.5,7.58,-59.9,19.34,2,678.7,-44,23.5,7.5,7.5
2018-12-11 11:12:04.4150,172.8,13.1,7.5,7.58,-60,19.33,61,679.8,675.6,0,7.5,7.5
2018-12-11 11:12:04.6650,172.8,13.1,7.5,7.58,-59.9,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:12:04.9150,172.8,13.1,7.5,7.58,-59.9,19.34,64,45.1,45.6,0,7.5,7.5
2018-12-11 11:12:05.1650,172.8,13.1,7.5,7.58,-60,19.36,3,678.7,-44,22.5,7.5,7.5
2018-12-11 11:12:05.4150,172.8,13.1,7.5,7.58,-60,19.34,4,678.7,-44,22.5,7.5,7.5
2018-12-11 11:12:05.6650,172.8,13.1,7.5,7.58,-59.9,19.34,65,-30430,-30420,0,7.5,7.5
2018-12-11 11:12:05.9150,172.8,13.1,7.5,7.58,-59.9,19.29,66,4350,4350,0,7.5,7.5
2018-12-11 11:12:06.1650,172.8,13.1,7.5,7.58,-59.9,19.33,1,678.7,-44,23.5,7.5,7.5
2018-12-11 11:12:06.4150,172.8,13.1,7.5,7.58,-59.9,19.44,2,678.7,-44,23.5,7.5,7.5
2018-12-11 11:12:06.6650,172.8,13.1,7.5,7.58,-59.9,19.34,65,-30430,-30420,0,7.5,7.5
2018-12-11 11:12:06.9150,172.8,13.1,7.5,7.58,-59.9,19.34,51,3.47,3.43,0,7.5,7.5
2018-12-11 11:12:07.1650,172.8,13.1,7.5,7.58,-59.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:12:07.4150,172.8,13.1,7.5,7.58,-59.9,19.31,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:07.6651,172.8,13,7.5,7.52,-60,19.34,52,3.48,3.42,0,7.5,7.5
2018-12-11 11:12:07.9151,172.8,13,7.5,7.52,-60,19.33,6,-30440,28.4,3.4,7.5,7.5
2018-12-11 11:12:08.1651,172.8,13,7.5,7.52,-59.9,19.33,7,-30420,28.2,3.5,7.5,7.5
2018-12-11 11:12:08.4151,172.8,13,7.5,7.52,-59.9,19.34,1,678.3,-44,23.5,7.5,7.5
2018-12-11 11:12:08.6651,172.8,13,7.5,7.52,-59.9,19.33,2,678.4,-44,23.5,7.5,7.5
2018-12-11 11:12:08.9151,172.8,13,7.5,7.52,-60,19.33,61,679.6,675.4,0,7.5,7.5
2018-12-11 11:12:09.1651,172.8,13,7.5,7.52,-60,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:12:09.4150,172.8,13,7.5,7.52,-60,19.33,64,45.1,45.5,0,7.5,7.5
2018-12-11 11:12:09.6651,172.8,13,7.5,7.52,-59.9,19.34,3,678.3,-44,22.5,7.5,7.5
2018-12-11 11:12:09.9151,172.8,13,7.5,7.52,-60,19.33,4,678.4,-44,22.5,7.5,7.5
2018-12-11 11:12:10.1651,172.8,13,7.5,7.52,-59.9,19.35,65,-30430,-30420,0,7.5,7.5
2018-12-11 11:12:10.4151,172.8,13,7.5,7.52,-60,19.33,66,4350,4350,0,7.5,7.5
2018-12-11 11:12:10.6651,172.8,13,7.5,7.52,-60,19.33,1,678.3,-44,23.5,7.5,7.5
2018-12-11 11:12:10.9151,172.8,13,7.5,7.52,-59.9,19.33,2,678.4,-44,23.5,7.5,7.5
2018-12-11 11:12:11.1651,172.8,13,7.5,7.52,-60,19.33,65,-30430,-30420,0,7.5,7.5
2018-12-11 11:12:11.4150,172.8,13,7.5,7.52,-59.9,19.34,51,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:11.6650,172.8,13,7.5,7.52,-59.9,19.31,63,50,50,0,7.5,7.5
2018-12-11 11:12:11.9150,172.8,13,7.5,7.52,-59.9,19.33,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:12.1650,172.8,13,7.5,7.52,-59.9,19.33,52,3.48,3.42,0,7.5,7.5
2018-12-11 11:12:12.4150,172.8,13,7.5,7.52,-59.9,19.31,6,-30440,28.4,3.4,7.5,7.5
2018-12-11 11:12:12.6651,172.8,13,7.5,7.52,-60,19.33,7,-30440,28.2,3.5,7.5,7.5
2018-12-11 11:12:12.9151,172.8,13,7.5,7.52,-59.9,19.32,1,678.3,-44,23.5,7.5,7.5
2018-12-11 11:12:13.1651,172.8,13,7.5,7.52,-59.9,19.33,2,678.4,-44,23.5,7.5,7.5
2018-12-11 11:12:13.4151,172.8,13,7.5,7.52,-59.9,19.36,61,679.4,675.1,0,7.5,7.5
2018-12-11 11:12:13.6651,172.8,13,7.5,7.52,-60,19.35,62,425,425,0,7.5,7.5
2018-12-11 11:12:13.9151,172.8,13,7.5,7.52,-60,19.35,64,45.1,45.6,0,7.5,7.5
2018-12-11 11:12:14.1651,172.8,13,7.5,7.52,-60,19.32,3,678.3,-44,22.5,7.5,7.5
2018-12-11 11:12:14.4151,172.8,13,7.5,7.52,-59.9,19.33,4,678.4,-44,22.5,7.5,7.5
2018-12-11 11:12:14.6651,172.8,13,7.5,7.52,-60,19.36,65,-30450,-30440,0,7.5,7.5
2018-12-11 11:12:14.9151,172.8,13,7.5,7.52,-60,19.33,66,4350,4340,0,7.5,7.5
2018-12-11 11:12:15.1651,172.8,13,7.5,7.52,-60,19.33,1,677.9,-44.2,23.5,7.5,7.5
2018-12-11 11:12:15.4151,172.8,13,7.5,7.52,-60,19.33,2,677.9,-44,23.5,7.5,7.5
2018-12-11 11:12:15.6651,172.8,13,7.5,7.52,-59.9,19.35,65,-30420,-30420,0,7.5,7.5
2018-12-11 11:12:15.9151,172.8,13,7.5,7.52,-59.9,19.33,51,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:16.1651,172.8,13,7.5,7.52,-60,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:12:16.4151,172.8,13,7.5,7.52,-60,19.33,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:16.6651,172.8,13,7.5,7.52,-59.9,19.3,52,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:16.9151,172.8,13,7.5,7.52,-59.9,19.33,6,-30440,28.4,3.4,7.5,7.5
2018-12-11 11:12:17.1651,172.8,13,7.5,7.52,-60,19.35,7,-30430,28.2,3.5,7.5,7.5
2018-12-11 11:12:17.4151,172.8,13,7.5,7.52,-60,19.34,1,677.9,-44.2,23.5,7.5,7.5
2018-12-11 11:12:17.6652,172.8,13,7.5,7.52,-59.9,19.41,2,677.9,-44,23.5,7.5,7.5
2018-12-11 11:12:17.9152,172.8,13,7.5,7.52,-59.9,19.33,61,679.2,674.9,0,7.5,7.5
2018-12-11 11:12:18.1651,172.8,13,7.5,7.52,-60,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:12:18.4151,172.8,13,7.5,7.52,-60,19.34,64,45.2,45.7,0,7.5,7.5
2018-12-11 11:12:18.6651,172.8,13,7.5,7.52,-60,19.33,3,677.9,-44.2,22.5,7.5,7.5
2018-12-11 11:12:18.9151,172.8,13,7.5,7.52,-59.9,19.32,4,677.9,-44,22.5,7.5,7.5
2018-12-11 11:12:19.1651,172.8,13,7.5,7.52,-60,19.34,65,-30440,-30430,0,7.5,7.5
2018-12-11 11:12:19.4152,172.8,13,7.5,7.52,-60,19.34,66,4320,4320,0,7.5,7.5
2018-12-11 11:12:19.6652,172.8,13,7.5,7.52,-60,19.34,1,677.9,-44.2,23.5,7.5,7.5
2018-12-11 11:12:19.9152,172.8,13,7.5,7.52,-60,19.34,2,677.9,-44,23.5,7.5,7.5
2018-12-11 11:12:20.1652,172.8,13,7.5,7.52,-59.9,19.36,65,-30430,-30430,0,7.5,7.5
2018-12-11 11:12:20.4152,172.8,13,7.5,7.52,-59.9,19.34,51,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:20.6652,172.8,13,7.5,7.52,-59.9,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:12:20.9151,172.8,13,7.5,7.52,-60,19.38,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:21.1651,172.8,13,7.5,7.52,-60,19.33,52,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:21.4151,172.8,13,7.5,7.52,-59.9,19.33,6,-30430,28.4,3.4,7.5,7.5
2018-12-11 11:12:21.6652,172.8,13,7.5,7.52,-59.9,19.32,7,-30440,28.2,3.5,7.5,7.5
2018-12-11 11:12:21.9152,172.8,13,7.5,7.52,-60,19.33,1,677.9,-44.2,23.5,7.5,7.5
2018-12-11 11:12:22.1652,172.8,13,7.5,7.52,-60,19.33,2,677.9,-44,23.5,7.5,7.5
2018-12-11 11:12:22.4152,172.8,13,7.5,7.52,-59.9,19.33,61,679,674.7,0,7.5,7.5
2018-12-11 11:12:22.6652,172.8,13,7.5,7.52,-60,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:12:22.9152,172.8,13,7.5,7.52,-60,19.33,64,45.2,45.7,0,7.5,7.5
2018-12-11 11:12:23.1652,172.8,12.9,7.5,7.47,-60,19.33,3,677.4,-44,22.5,7.5,7.5
2018-12-11 11:12:23.4152,172.8,12.9,7.5,7.47,-59.9,19.33,4,677.5,-44.2,22.5,7.5,7.5
2018-12-11 11:12:23.6652,172.8,12.9,7.5,7.47,-59.9,19.35,65,-30440,-30430,0,7.5,7.5
2018-12-11 11:12:23.9152,172.8,12.9,7.5,7.47,-59.9,19.35,66,4320,4320,0,7.5,7.5
2018-12-11 11:12:24.1652,172.8,12.9,7.5,7.47,-59.9,19.31,1,677.4,-44,23.5,7.5,7.5
2018-12-11 11:12:24.4152,172.8,12.9,7.5,7.47,-60,19.35,2,677.5,-44.2,23.5,7.5,7.5
2018-12-11 11:12:24.6652,172.8,12.9,7.5,7.47,-60,19.33,65,-30440,-30440,0,7.5,7.5
2018-12-11 11:12:24.9152,172.8,12.9,7.5,7.47,-59.9,19.32,51,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:25.1652,172.8,12.9,7.5,7.47,-60,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:12:25.4152,172.8,12.9,7.5,7.47,-60,19.33,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:25.6652,172.8,12.9,7.5,7.47,-60,19.32,52,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:25.9153,172.8,12.9,7.5,7.47,-59.9,19.44,6,-30440,28.4,3.4,7.5,7.5
2018-12-11 11:12:26.1653,172.8,12.9,7.5,7.47,-59.9,19.36,7,-30410,28.2,3.5,7.5,7.5
2018-12-11 11:12:26.4153,172.8,12.9,7.5,7.47,-60,19.33,1,677.4,-44,23.5,7.5,7.5
2018-12-11 11:12:26.6653,172.8,12.9,7.5,7.47,-60,19.35,2,677.5,-44.2,23.5,7.5,7.5
2018-12-11 11:12:26.9153,172.8,12.9,7.5,7.47,-60,19.34,61,678.6,674.3,0,7.5,7.5
2018-12-11 11:12:27.1653,172.8,12.9,7.5,7.47,-60,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:12:27.4152,172.8,12.9,7.5,7.47,-59.9,19.33,64,45.3,45.8,0,7.5,7.5
2018-12-11 11:12:27.6652,172.8,12.9,7.5,7.47,-60,19.33,3,677.4,-44,22.5,7.5,7.5
2018-12-11 11:12:27.9152,172.8,12.9,7.5,7.47,-60,19.33,4,677.5,-44.2,22.5,7.5,7.5
2018-12-11 11:12:28.1652,172.8,12.9,7.5,7.47,-59.9,19.33,65,-30440,-30440,0,7.5,7.5
2018-12-11 11:12:28.4152,172.8,12.9,7.5,7.47,-60,19.34,66,4330,4330,0,7.5,7.5
2018-12-11 11:12:28.6653,172.8,12.8,7.5,7.41,-59.9,19.34,1,677.4,-44,23.5,7.5,7.5
2018-12-11 11:12:28.9153,172.8,12.8,7.5,7.41,-60,19.33,2,677.5,-44.2,23.5,7.5,7.5
2018-12-11 11:12:29.1653,172.8,12.8,7.5,7.41,-60,19.33,65,-30440,-30440,0,7.5,7.5
2018-12-11 11:12:29.4153,172.8,12.8,7.5,7.41,-60,19.34,51,3.47,3.42,0,7.5,7.5
2018-12-11 11:12:29.6653,172.8,12.8,7.5,7.41,-59.9,19.32,63,50,50,0,7.5,7.5
2018-12-11 11:12:29.9153,172.8,12.8,7.5,7.41,-59.9,19.33,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:30.1653,172.8,12.8,7.5,7.41,-60,19.34,52,3.47,3.41,0,7.5,7.5
2018-12-11 11:12:30.4153,172.8,12.8,7.5,7.41,-60,19.35,6,-30430,28.4,3.4,7.5,7.5
2018-12-11 11:12:30.6653,172.8,12.8,7.5,7.41,-59.9,19.34,7,-30440,28.2,3.5,7.5,7.5
2018-12-11 11:12:30.9153,172.8,12.8,7.5,7.41,-59.9,19.35,1,677.1,-44.3,23.5,7.5,7.5
2018-12-11 11:12:31.1653,172.8,12.8,7.5,7.41,-60,19.34,2,677.1,-44.2,23.5,7.5,7.5
2018-12-11 11:12:31.4153,172.8,12.8,7.5,7.41,-60,19.32,61,678.4,674.1,0,7.5,7.5
2018-12-11 11:12:31.6653,172.8,12.8,7.5,7.41,-60,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:12:31.9153,172.8,12.8,7.5,7.41,-59.9,19.33,64,45.2,45.7,0,7.5,7.5
2018-12-11 11:12:32.1653,172.8,12.8,7.5,7.41,-59.9,19.33,3,677.1,-44.3,22.5,7.5,7.5
2018-12-11 11:12:32.4153,172.8,12.8,7.5,7.41,-60,19.36,4,677.1,-44.2,22.5,7.5,7.5
2018-12-11 11:12:32.6653,172.8,12.8,7.5,7.41,-60,19.33,65,-30430,-30430,0,7.5,7.5
2018-12-11 11:12:32.9153,172.8,12.8,7.5,7.41,-60,19.33,66,4340,4340,0,7.5,7.5
2018-12-11 11:12:33.1652,172.8,12.8,7.5,7.41,-59.9,19.34,1,677.1,-44.3,23.5,7.5,7.5
2018-12-11 11:12:33.4152,172.8,12.8,7.5,7.41,-59.9,19.44,2,677.1,-44.2,23.5,7.5,7.5
2018-12-11 11:12:33.6652,172.8,12.8,7.5,7.41,-60,19.34,65,-30440,-30440,0,7.5,7.5
2018-12-11 11:12:33.9153,172.8,12.8,7.5,7.41,-60,19.33,51,3.46,3.42,0,7.5,7.5
2018-12-11 11:12:34.1653,172.8,12.8,7.5,7.41,-59.9,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:12:34.4153,172.8,12.8,7.5,7.41,-59.9,19.34,67,28.4,28.2,0,7.5,7.5
2018-12-11 11:12:34.6654,172.8,12.6,7.5,7.29,-60,19.35,52,3.47,3.41,0,7.5,7.5
2018-12-11 11:12:34.9154,172.8,12.6,7.5,7.29,-59.9,19.34,6,-30430,28.4,3.4,7.5,7.5
2018-12-11 11:12:35.1654,172.8,12.6,7.5,7.29,-59.9,19.33,7,-30430,28.2,3.5,7.5,7.5
2018-12-11 11:12:35.4153,172.8,12.6,7.5,7.29,-59.9,19.33,1,677.1,-44.3,23.5,7.5,7.5
2018-12-11 11:12:35.6653,172.8,12.6,7.5,7.29,-59.9,19.35,2,677.1,-44.2,23.5,7.5,7.5
2018-12-11 11:12:35.9153,172.8,12.6,7.5,7.29,-60,19.33,61,678.1,673.8,0,7.5,7.5
2018-12-11 11:12:36.1653,172.8,12.6,7.25,7.29,-60,19.31,62,425,425,0,7.5,7.5
2018-12-11 11:12:36.4153,172.8,12.6,7.25,7.29,-59.9,19.34,64,45.1,45.6,0,7.5,7.5
2018-12-11 11:12:36.6653,172.8,12.6,7.25,7.29,-59.9,19.35,3,677.1,-44.3,22.5,7.5,7.5
2018-12-11 11:12:36.9153,172.8,12.6,7.25,7.29,-59.9,19.33,4,676.6,-44.2,22.5,7.5,7
2018-12-11 11:12:37.1653,172.8,12.6,7.25,7.29,-60,19.34,65,-30430,-30430,0,7.5,7
2018-12-11 11:12:37.4153,172.8,12.6,7.25,7.29,-60,19.35,66,4340,4340,0,7.5,7
2018-12-11 11:12:37.6653,172.8,12.6,7.25,7.29,-59.9,19.33,1,676.6,-44.3,23.5,7.5,7
2018-12-11 11:12:37.9154,172.8,12.6,7.25,7.29,-60,19.3,2,676.6,-44.2,23.5,7.5,7
2018-12-11 11:12:38.1654,172.8,12.6,7.25,7.29,-60,19.33,65,-30430,-30420,0,7.5,7
2018-12-11 11:12:38.4154,172.8,12.6,7.25,7.29,-60,19.34,51,3.46,3.41,0,7.5,7
2018-12-11 11:12:38.6654,172.8,12.6,7.25,7.29,-60,19.33,63,50,50,0,7.5,7
2018-12-11 11:12:38.9154,172.8,12.6,7.25,7.29,-59.9,19.33,67,28.4,28.2,0,7.5,7
2018-12-11 11:12:39.1654,172.8,12.6,7.25,7.29,-59.9,19.34,52,3.47,3.41,0,7.5,7
2018-12-11 11:12:39.4154,172.8,12.6,7.25,7.29,-60,19.31,6,-30430,28.4,3.4,7.5,7
2018-12-11 11:12:39.6654,172.8,12.6,7.25,7.29,-60,19.34,7,-30420,28.2,3.5,7.5,7
2018-12-11 11:12:39.9154,172.8,12.6,7.25,7.29,-60,19.32,1,676.6,-44.3,23.5,7.5,7
2018-12-11 11:12:40.1653,172.8,12.6,7.25,7.29,-59.9,19.34,2,676.6,-44.2,23.5,7.5,7
2018-12-11 11:12:40.4153,172.8,12.4,7.25,7.18,-59.9,19.34,61,677.8,673.6,0,7.5,7
2018-12-11 11:12:40.6653,172.8,12.4,7.25,7.18,-60,19.33,62,425,425,0,7.5,7
2018-12-11 11:12:40.9153,172.8,12.4,7.25,7.18,-59.9,19.33,64,45.1,45.5,0,7.5,7
2018-12-11 11:12:41.1653,172.8,12.4,7.25,7.18,-59.9,19.34,3,676.6,-44.3,22.5,7.5,7
2018-12-11 11:12:41.4153,172.8,12.4,7.25,7.18,-59.9,19.35,4,676.6,-44.2,22.5,7.5,7
2018-12-11 11:12:41.6653,172.8,12.4,7.25,7.18,-59.9,19.34,65,-30430,-30410,0,7.5,7
2018-12-11 11:12:41.9153,172.8,12.4,7.25,7.18,-59.9,19.33,66,4340,4330,0,7.5,7
2018-12-11 11:12:42.1654,172.8,12.4,7.25,7.18,-60,19.34,1,676.6,-44.3,23.5,7.5,7
2018-12-11 11:12:42.4154,172.8,12.4,7.25,7.18,-59.9,19.33,2,676.6,-44.2,23.5,7.5,7
2018-12-11 11:12:42.6654,172.8,12.4,7,7.18,-59.9,19.34,65,-30440,-30410,0,7.5,7
2018-12-11 11:12:42.9154,172.8,12.4,7,7.18,-59.9,19.33,51,3.46,3.41,0,7.5,7
2018-12-11 11:12:43.1653,172.8,12.4,7,7.18,-59.9,19.34,63,50,50,0,7.5,7
2018-12-11 11:12:43.4153,172.8,12.4,7,7.18,-60,19.34,67,28.4,28.2,0,7.5,7
2018-12-11 11:12:43.6653,172.8,12.4,7,7.18,-60,19.34,52,3.47,3.41,0,7.5,7
2018-12-11 11:12:43.9153,172.8,12.4,7,7.18,-59.9,19.33,6,-30430,28.4,3.4,7.5,7
2018-12-11 11:12:44.1653,172.8,12.4,7,7.18,-60,19.34,7,-30410,28.2,3.5,7,7
2018-12-11 11:12:44.4153,172.8,12.4,7,7.18,-60,19.33,1,676.2,-44.3,23.5,7,7
2018-12-11 11:12:44.6653,172.8,12.4,7,7.18,-59.9,19.41,2,676.1,-44.2,23.5,7,7
2018-12-11 11:12:44.9154,172.8,12.4,7,7.18,-59.9,19.35,61,677.6,673.3,0,7,7
2018-12-11 11:12:45.1654,172.8,12.3,7,7.12,-60,19.34,62,425,425,0,7,7
2018-12-11 11:12:45.4155,172.8,12.3,7,7.12,-60,19.35,64,45.1,45.5,0,7,7
2018-12-11 11:12:45.6655,172.8,12.3,7,7.12,-60,19.33,3,676.2,-44.3,22.5,7,7
2018-12-11 11:12:45.9155,172.8,12.3,7,7.12,-59.9,19.33,4,676.1,-44.2,22.5,7,7
2018-12-11 11:12:46.1654,172.8,12.3,7,7.12,-59.9,19.33,65,-30430,-30410,0,7,7
2018-12-11 11:12:46.4154,172.8,12.3,7,7.12,-59.9,19.34,66,4340,4340,0,7,7
2018-12-11 11:12:46.6653,172.8,12.3,7,7.12,-59.9,19.33,1,676.2,-44.3,23.5,7,7
2018-12-11 11:12:46.9154,172.8,12.3,7,7.12,-60,19.32,2,676.1,-44.2,23.5,7,7
2018-12-11 11:12:47.1654,172.8,12.3,7,7.12,-59.9,19.34,65,-30430,-30410,0,7,7
2018-12-11 11:12:47.4155,172.8,12.3,7,7.12,-59.9,19.33,51,3.46,3.41,0,7,7
2018-12-11 11:12:47.6655,172.8,12.3,7,7.12,-59.9,19.35,63,50,50,0,7,7
2018-12-11 11:12:47.9155,172.8,12.3,7,7.12,-60,19.35,67,28.4,28.2,0,7,7
2018-12-11 11:12:48.1655,172.8,12.3,7,7.12,-59.9,19.33,52,3.47,3.41,0,7,7
2018-12-11 11:12:48.4155,172.8,12.3,7,7.12,-59.9,19.33,6,-30430,28.4,3.4,7,7
2018-12-11 11:12:48.6654,172.8,12.3,7,7.12,-59.9,19.33,7,-30420,28.2,3.5,7,7
2018-12-11 11:12:48.9154,172.8,12.3,7,7.12,-59.9,19.34,1,676.2,-44.3,23.5,7,7
2018-12-11 11:12:49.1655,172.8,12.3,7,7.12,-59.9,19.33,2,676.1,-44.2,23.5,7,7
2018-12-11 11:12:49.4155,172.8,12.3,7,7.12,-59.9,19.14,61,677.2,673,0,7,7
2018-12-11 11:12:49.6655,172.8,12.2,7,7.06,-59.9,19.14,62,425,425,0,7,7
2018-12-11 11:12:49.9155,172.8,12.2,7,7.06,-60,19.32,64,45.2,45.6,0,7,7
2018-12-11 11:12:50.1655,172.8,12.2,7,7.06,-60,19.34,3,676.2,-44.3,22.5,7,7
2018-12-11 11:12:50.4155,172.8,12.2,7,7.06,-59.9,19.33,4,676.1,-44.2,22.5,7,7
2018-12-11 11:12:50.6655,172.8,12.2,7,7.06,-59.9,19.35,65,-30430,-30420,0,7,7
2018-12-11 11:12:50.9154,172.8,12.2,7,7.06,-59.9,19.34,66,4330,4330,0,7,7
2018-12-11 11:12:51.1654,172.8,12.2,7,7.06,-60,19.32,1,676.2,-44.3,23.5,7,7
2018-12-11 11:12:51.4154,172.8,12.2,7,7.06,-60,19.34,2,675.7,-44.2,23.5,7,7
2018-12-11 11:12:51.6654,172.8,12.2,7,7.06,-60,19.34,65,-30440,-30430,0,7,7
2018-12-11 11:12:51.9154,172.8,12.2,7,7.06,-59.9,19.34,51,3.46,3.41,0,7,7
2018-12-11 11:12:52.1654,172.8,12.2,7,7.06,-59.9,19.18,63,50,50,0,7,7
2018-12-11 11:12:52.4154,172.8,12.2,7,7.06,-59.9,19.32,67,28.4,28.2,0,7,7
2018-12-11 11:12:52.6654,172.8,12.2,7,7.06,-60,19.34,52,3.47,3.4,0,7,7
2018-12-11 11:12:52.9154,172.8,12.2,7,7.06,-60,19.15,6,-30430,28.4,3.4,7,7
2018-12-11 11:12:53.1655,172.8,12.2,7,7.06,-59.9,19.14,7,-30420,28.2,3.5,7,7
2018-12-11 11:12:53.4155,172.8,12.2,7,7.06,-59.9,19.16,1,675.8,-44.3,23.5,7,7
2018-12-11 11:12:53.6655,172.8,12.2,7,7.06,-59.9,19.14,2,675.7,-44.2,23.5,7,7
2018-12-11 11:12:53.9155,172.8,12.2,7,7.06,-60,19.33,61,676.9,672.7,0,7,7
2018-12-11 11:12:54.1655,172.8,12.2,7,7.06,-60,19.33,62,425,425,0,7,7
2018-12-11 11:12:54.4156,172.8,12.2,7,7.06,-59.9,19.34,64,45.2,45.7,0,7,7
2018-12-11 11:12:54.6656,172.8,12.2,7,7.06,-60,19.35,3,675.8,-44.3,22.5,7,7
2018-12-11 11:12:54.9156,172.8,12.2,7,7.06,-60,19.33,4,675.7,-44.2,22.5,7,7
2018-12-11 11:12:55.1656,172.8,12.2,7,7.06,-60,19.33,65,-30430,-30420,0,7,7
2018-12-11 11:12:55.4156,172.8,12.2,7,7.06,-59.9,19.41,66,4330,4330,0,7,7
2018-12-11 11:12:55.6657,172.8,12.2,7,7.06,-59.9,19.33,1,675.8,-44.3,23.5,7,7
2018-12-11 11:12:55.9157,172.8,12.2,7,7.06,-59.9,19.33,2,675.7,-44.2,23.5,7,7
2018-12-11 11:12:56.1656,172.8,12.2,7,7.06,-60,19.34,65,-30440,-30430,0,7,7
2018-12-11 11:12:56.4156,172.8,12.2,7,7.06,-60,19.2,51,3.46,3.41,0,7,7
2018-12-11 11:12:56.6656,172.8,12.2,7,7.06,-59.9,19.1,63,50,50,0,7,7
2018-12-11 11:12:56.9155,172.8,12.2,7,7.06,-59.9,19.13,67,28.4,28.2,0,7,7
2018-12-11 11:12:57.1655,172.8,12.2,7,7.06,-59.9,19.32,52,3.47,3.4,0,7,7
2018-12-11 11:12:57.4155,172.8,12.2,7,7.06,-60,19.32,6,-30440,28.4,3.4,7,7
2018-12-11 11:12:57.6655,172.8,12.2,7,7.06,-60,19.33,7,-30430,28.2,3.5,7,7
2018-12-11 11:12:57.9155,172.8,12.2,7,7.06,-59.9,19.32,1,675.8,-44.3,23.5,7,7
2018-12-11 11:12:58.1655,172.8,12.2,7,7.06,-59.9,19.32,2,675.7,-44.2,23.5,7,7
2018-12-11 11:12:58.4155,172.8,12.2,7,7.06,-60,19.33,61,676.7,672.4,0,7,7
2018-12-11 11:12:58.6655,172.8,12.1,7,7,-60,19.15,62,425,425,0,7,7
2018-12-11 11:12:58.9156,172.8,12.1,7,7,-60,19.13,64,45.2,45.7,0,7,7
2018-12-11 11:12:59.1656,172.8,12.1,7,7,-59.9,19.13,3,675.3,-44.3,22.5,7,7
2018-12-11 11:12:59.4156,172.8,12.1,7,7,-59.9,19.14,4,675.3,-44.2,22.5,7,7
2018-12-11 11:12:59.6656,172.8,12.1,7,7,-60,19.14,65,-30440,-30430,0,7,7
2018-12-11 11:12:59.9156,172.8,12.1,7,7,-59.9,19.11,66,4320,4320,0,7,7
2018-12-11 11:13:00.1656,172.8,12.1,7,7,-60,19.15,1,675.3,-44.3,23.5,7,7
2018-12-11 11:13:00.4156,172.8,12.1,7,7,-59.9,19.14,2,675.3,-44.2,23.5,7,7
2018-12-11 11:13:00.6656,172.8,12.1,7,7,-60,19.14,65,-30440,-30430,0,7,7
2018-12-11 11:13:00.9156,172.8,12.1,7,7,-60,19.13,51,3.46,3.4,0,7,7
2018-12-11 11:13:01.1656,172.8,12.1,7,7,-60,19.15,63,50,50,0,7,7
2018-12-11 11:13:01.4156,172.8,12.1,7,7,-59.9,19.14,67,28.3,28.2,0,7,7
2018-12-11 11:13:01.6656,172.8,12.1,7,7,-60,19.13,52,3.46,3.4,0,7,7
2018-12-11 11:13:01.9156,172.8,12.1,7,7,-60,19.06,6,-30440,28.3,3.4,7,7
2018-12-11 11:13:02.1656,172.8,12.1,7,7,-60,19.12,7,-30430,28.2,3.5,7,7
2018-12-11 11:13:02.4156,172.8,12.1,7,7,-59.9,19.14,1,675.3,-44.3,23.5,7,7
2018-12-11 11:13:02.6657,172.8,12.1,7,7,-59.9,19.13,2,675.3,-44.2,23.5,7,7
2018-12-11 11:13:02.9157,172.8,12.1,7,7,-60,19.13,61,676.5,672.2,0,7,7
2018-12-11 11:13:03.1657,172.8,12.1,7,7,-60,19.13,62,425,425,0,7,7
2018-12-11 11:13:03.4156,172.8,12.1,7,7,-59.9,19.34,64,45.2,45.6,0,7,7
2018-12-11 11:13:03.6656,172.8,12.1,7,7,-59.9,19.14,3,675.3,-44.3,22.5,7,7
2018-12-11 11:13:03.9156,172.8,12.1,7,7,-59.9,19.15,4,675.3,-44.2,22.5,7,7
2018-12-11 11:13:04.1656,172.8,12,7,6.94,-60,19.15,65,-30430,-30430,0,7,7
2018-12-11 11:13:04.4156,172.8,12,7,6.94,-59.9,19.14,66,4320,4320,0,7,7
2018-12-11 11:13:04.6656,172.8,12,7,6.94,-59.9,19.14,1,675.3,-44.3,23.5,7,7
2018-12-11 11:13:04.9156,172.8,12,7,6.94,-60,19.14,2,675.3,-44.2,23.5,7,7
2018-12-11 11:13:05.1656,172.8,12,7,6.94,-60,19.12,65,-30470,-30400,0,7,7
2018-12-11 11:13:05.4156,172.8,12,7,6.94,-60,19.14,51,3.46,3.4,0,7,7
2018-12-11 11:13:05.6656,172.8,12,7,6.94,-60,19.33,63,50,50,0,7,7
2018-12-11 11:13:05.9156,172.8,12,7,6.94,-59.9,19.33,67,28.3,28.2,0,7,7
2018-12-11 11:13:06.1656,172.8,12,7,6.94,-59.9,19.13,52,3.46,3.4,0,7,7
2018-12-11 11:13:06.4155,172.8,12,7,6.94,-60,19.15,6,-30530,28.3,3.4,7,7
2018-12-11 11:13:06.6655,172.8,12,7,6.94,-60,19.14,7,-30390,28.2,3.5,7,7
2018-12-11 11:13:06.9156,172.8,12,7,6.94,-60,19.12,1,675,-44.3,23.5,7,7
2018-12-11 11:13:07.1656,172.8,12,7,6.94,-59.9,19.13,2,674.9,-44.3,23.5,7,7
2018-12-11 11:13:07.4156,172.8,12,7,6.94,-59.9,19.14,61,676.2,671.9,0,7,7
2018-12-11 11:13:07.6656,172.8,12,7,6.94,-59.9,19.14,62,425,425,0,7,7
2018-12-11 11:13:07.9156,172.8,12,7,6.94,-59.9,19.14,64,45.2,45.7,0,7,7
2018-12-11 11:13:08.1656,172.8,12,7,6.94,-60,19.13,3,675,-44.3,22.5,7,7
2018-12-11 11:13:08.4156,172.8,12,7,6.94,-59.9,19.14,4,674.9,-44.3,22.5,7,7
2018-12-11 11:13:08.6656,172.8,12,7,6.94,-59.9,19.13,65,-30430,-30430,0,7,7
2018-12-11 11:13:08.9156,172.8,12,7,6.94,-60,19.33,66,4320,4310,0,7,7
2018-12-11 11:13:09.1656,172.8,12,7,6.94,-60,19.16,1,675,-44.3,23.5,7,7
2018-12-11 11:13:09.4157,172.8,12,7,6.94,-59.9,19.13,2,674.9,-44.3,23.5,7,7
2018-12-11 11:13:09.6657,172.8,12,7,6.94,-59.9,19.13,65,-30440,-30430,0,7,7
2018-12-11 11:13:09.9156,172.8,12,7,6.94,-60,19.13,51,3.45,3.4,0,7,7
2018-12-11 11:13:10.1656,172.8,12,7,6.94,-60,19.13,63,50,50,0,7,7
2018-12-11 11:13:10.4156,172.8,12,7,6.94,-60,19.32,67,28.3,28.2,0,7,7
2018-12-11 11:13:10.6656,172.8,12,7,6.94,-59.9,19.33,52,3.46,3.4,0,7,7
2018-12-11 11:13:10.9156,172.8,12,7,6.94,-60,19.14,6,-30430,28.3,3.4,7,7
2018-12-11 11:13:11.1656,172.8,12,7,6.94,-60,19.17,7,-30430,28.2,3.5,7,7
2018-12-11 11:13:11.4156,172.8,12,7,6.94,-60,19.13,1,675,-44.3,23.5,7,7
2018-12-11 11:13:11.6656,172.8,12,7,6.94,-60,19.33,2,674.9,-44.3,23.5,7,7
2018-12-11 11:13:11.9156,172.8,12,7,6.94,-60,19.34,61,675.9,671.6,0,7,7
2018-12-11 11:13:12.1657,172.8,12,7,6.94,-60,19.33,62,425,425,0,7,7
2018-12-11 11:13:12.4157,172.8,12,7,6.94,-60,19.14,64,45.2,45.6,0,7,7
2018-12-11 11:13:12.6657,172.8,12,7,6.94,-60,19.34,3,675,-44.3,22.5,7,7
2018-12-11 11:13:12.9158,172.8,12,7,6.94,-60,19.35,4,674.9,-44.3,22.5,7,7
2018-12-11 11:13:13.1658,172.8,12,7,6.94,-59.9,19.12,65,-30430,-30430,0,7,7
2018-12-11 11:13:13.4157,172.8,12,7,6.94,-59.9,19.14,66,4320,4320,0,7,7
2018-12-11 11:13:13.6657,172.8,12,7,6.94,-59.9,19.14,1,674.4,-44.3,23.5,7,7
2018-12-11 11:13:13.9157,172.8,12,7,6.94,-59.9,19.14,2,674.4,-44.3,23.5,7,7
2018-12-11 11:13:14.1657,172.8,12,7,6.94,-60,19.13,65,-30440,-30440,0,7,7
2018-12-11 11:13:14.4157,172.8,12,7,6.94,-59.9,19.34,51,3.45,3.4,0,7,7
2018-12-11 11:13:14.6657,172.8,12,7,6.94,-59.9,19.35,63,50,50,0,7,7
2018-12-11 11:13:14.9157,172.8,12,7,6.94,-60,19.33,67,28.3,28.2,0,7,7
2018-12-11 11:13:15.1657,172.8,12,7,6.94,-60,19.34,52,3.46,3.4,0,7,7
2018-12-11 11:13:15.4157,172.8,12,7,6.94,-59.9,19.26,6,-30440,28.3,3.4,7,7
2018-12-11 11:13:15.6658,172.8,12,7,6.94,-59.9,19.31,7,-30440,28.2,3.5,7,7
2018-12-11 11:13:15.9158,172.8,12,7,6.94,-59.9,19.33,1,674.4,-44.3,23.5,7,7
2018-12-11 11:13:16.1658,172.8,12,7,6.94,-60,19.34,2,674.4,-44.3,23.5,7,7
2018-12-11 11:13:16.4158,172.8,12,7,6.94,-60,19.33,61,675.6,671.3,0,7,7
2018-12-11 11:13:16.6657,172.8,12,7,6.94,-60,19.1,62,425,425,0,7,7
2018-12-11 11:13:16.9157,172.8,12,7,6.94,-59.9,19.14,64,45.2,45.7,0,7,7
2018-12-11 11:13:17.1657,172.8,12,7,6.94,-59.9,19.14,3,674.4,-44.3,22.5,7,7
2018-12-11 11:13:17.4157,172.8,12,7,6.94,-60,19.13,4,674.4,-44.3,22.5,7,7
2018-12-11 11:13:17.6658,172.8,12,7,6.94,-60,19.14,65,-30440,-30440,0,7,7
2018-12-11 11:13:17.9158,172.8,12,7,6.94,-59.9,19.13,66,4320,4320,0,7,7
2018-12-11 11:13:18.1658,172.8,12,7,6.94,-59.9,19.14,1,674.4,-44.3,23.5,7,7
2018-12-11 11:13:18.4158,172.8,12,7,6.94,-60,19.15,2,674.4,-44.3,23.5,7,7
2018-12-11 11:13:18.6658,172.8,12,7,6.94,-59.9,19.14,65,-30440,-30430,0,7,7
2018-12-11 11:13:18.9158,172.8,12,7,6.94,-60,19.15,51,3.45,3.4,0,7,7
2018-12-11 11:13:19.1658,172.8,12,7,6.94,-59.9,19.33,63,50,50,0,7,7
2018-12-11 11:13:19.4158,172.8,12,7,6.94,-59.9,19.33,67,28.3,28.2,0,7,7
2018-12-11 11:13:19.6658,172.8,12,7,6.94,-59.9,19.13,52,3.46,3.4,0,7,7
2018-12-11 11:13:19.9158,172.8,12,7,6.94,-60,19.18,6,-30440,28.3,3.4,7,7
2018-12-11 11:13:20.1658,172.8,12,7,6.94,-60,19.12,7,-30430,28.2,3.5,7,7
2018-12-11 11:13:20.4158,172.8,12,7,6.94,-60,19.14,1,673.9,-44.3,23.5,7,7
2018-12-11 11:13:20.6658,172.8,12,7,6.94,-60,19.13,2,674,-44.3,23.5,7,7
2018-12-11 11:13:20.9158,172.8,12,7,6.94,-60,19.12,61,675.3,671.1,0,7,7
2018-12-11 11:13:21.1658,172.8,12,7,6.94,-59.9,19.34,62,425,425,0,7,7
2018-12-11 11:13:21.4158,172.8,12,7,6.94,-60,19.14,64,45.2,45.6,0,7,7
2018-12-11 11:13:21.6658,172.8,12,7,6.94,-60,19.13,3,673.9,-44.3,22.5,7,7
2018-12-11 11:13:21.9158,172.8,11.8,7,6.83,-60,19.13,4,674,-44.3,22.5,7,7
2018-12-11 11:13:22.1658,172.8,11.8,7,6.83,-60,19.15,65,-30430,-30430,0,7,7
2018-12-11 11:13:22.4158,172.8,11.8,7,6.83,-60,19.14,66,4310,4310,0,7,7
2018-12-11 11:13:22.6658,172.8,11.8,7,6.83,-60,19.14,1,673.9,-44.3,23.5,7,7
2018-12-11 11:13:22.9158,172.8,11.8,7,6.83,-60,19.12,2,674,-44.3,23.5,7,7
2018-12-11 11:13:23.1658,172.8,11.8,7,6.83,-60,19.14,65,-30430,-30420,0,7,7
2018-12-11 11:13:23.4158,172.8,11.8,7,6.83,-60,19.14,51,3.45,3.39,0,7,7
2018-12-11 11:13:23.6658,172.8,11.8,7,6.83,-59.9,19.14,63,50,50,0,7,7
2018-12-11 11:13:23.9158,172.8,11.8,7,6.83,-59.9,19.12,67,28.3,28.2,0,7,7
2018-12-11 11:13:24.1658,172.8,11.8,6.75,6.83,-60,19.14,52,3.46,3.39,0,7,7
2018-12-11 11:13:24.4158,172.8,11.8,6.75,6.83,-60,19.31,6,-30440,28.3,3.4,7,7
2018-12-11 11:13:24.6658,172.8,11.8,6.75,6.83,-59.9,19.34,7,-30430,28.2,3.5,7,7
2018-12-11 11:13:24.9158,172.8,11.8,6.75,6.83,-60,19.34,1,673.9,-44.3,23.5,7,7
2018-12-11 11:13:25.1658,172.8,11.8,6.75,6.83,-59.9,19.33,2,674,-44.3,23.5,7,7
2018-12-11 11:13:25.4158,172.8,11.8,6.75,6.83,-59.9,19.33,61,675,670.8,0,7,7
2018-12-11 11:13:25.6657,172.8,11.8,6.75,6.83,-59.9,19.15,62,425,425,0,7,7
2018-12-11 11:13:25.9158,172.8,11.8,6.75,6.83,-59.9,19.14,64,45.2,45.6,0,7,7
2018-12-11 11:13:26.1658,172.8,11.8,6.75,6.83,-59.9,19.15,3,673.9,-44.3,22.5,7,7
2018-12-11 11:13:26.4158,172.8,11.8,6.75,6.83,-60,19.14,4,674,-44.3,22.5,7,7
2018-12-11 11:13:26.6659,172.8,11.8,6.75,6.83,-60,19.19,65,-30450,-30430,0,7,7
2018-12-11 11:13:26.9159,172.8,11.8,6.75,6.83,-60,19.14,66,4300,4300,0,7,7
2018-12-11 11:13:27.1659,172.8,11.6,6.75,6.71,-60,19.14,1,673.9,-44.3,23.5,7,7
2018-12-11 11:13:27.4158,172.8,11.6,6.75,6.71,-59.9,19.15,2,674,-44.3,23.5,7,7
2018-12-11 11:13:27.6658,172.8,11.6,6.75,6.71,-60,19.33,65,-30430,-30420,0,6.5,6.5
2018-12-11 11:13:27.9158,172.8,11.6,6.5,6.71,-60,19.13,51,3.45,3.39,0,6.5,6.5
2018-12-11 11:13:28.1658,172.8,11.5,6.5,6.66,-59.9,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:13:28.4159,172.8,11.5,6.5,6.66,-59.9,19.33,67,28.3,28.2,0,6.5,6.5
2018-12-11 11:13:28.6659,172.8,11.5,6.5,6.66,-60,19.33,52,3.46,3.39,0,6.5,6.5
2018-12-11 11:13:28.9159,172.8,11.5,6.5,6.66,-59.9,19.35,6,-30440,28.3,3.4,6.5,6.5
2018-12-11 11:13:29.1658,172.8,11.5,6.5,6.66,-60,19.13,7,-30420,28.2,3.5,6.5,6.5
2018-12-11 11:13:29.4158,172.8,11.5,6.5,6.66,-60,19.13,1,673.6,-44.5,23.5,6.5,6.5
2018-12-11 11:13:29.6658,172.8,11.5,6.5,6.66,-59.9,19.34,2,673.6,-44.4,24,6.5,6.5
2018-12-11 11:13:29.9158,172.8,11.5,6.5,6.66,-59.9,19.13,61,674.7,670.3,0,6.5,6.5
2018-12-11 11:13:30.1658,172.8,11.5,6.5,6.66,-59.9,19.13,62,425,425,0,6.5,6.5
2018-12-11 11:13:30.4158,172.8,11.5,6.5,6.66,-59.9,19.14,64,45.2,45.7,0,6.5,6.5
2018-12-11 11:13:30.6659,172.8,11.5,6.5,6.66,-59.9,19.14,3,673.6,-44.5,22.5,6.5,6.5
2018-12-11 11:13:30.9159,172.8,11.5,6.5,6.66,-59.9,19.13,4,673.6,-44.4,22.5,6.5,6.5
2018-12-11 11:13:31.1659,172.8,11.5,6.5,6.66,-59.9,19.14,65,-30430,-30420,0,6.5,6.5
2018-12-11 11:13:31.4159,172.8,11.5,6.5,6.66,-60,19.14,66,4300,4300,0,6.5,6.5
2018-12-11 11:13:31.6659,172.8,11.4,6.5,6.6,-59.9,19.14,1,673.6,-44.5,23.5,6.5,6.5
2018-12-11 11:13:31.9159,172.8,11.4,6.5,6.6,-59.9,19.34,2,673.6,-44.4,24,6.5,6.5
2018-12-11 11:13:32.1659,172.8,11.4,6.5,6.6,-59.9,19.35,65,-30420,-30410,0,6.5,6.5
2018-12-11 11:13:32.4159,172.8,11.4,6.5,6.6,-59.9,19.32,51,3.45,3.39,0,6.5,6.5
2018-12-11 11:13:32.6659,172.8,11.4,6.5,6.6,-60,19.14,63,50,50,0,6.5,6.5
2018-12-11 11:13:32.9158,172.8,11.4,6.5,6.6,-59.9,19.34,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:13:33.1659,172.8,11.4,6.5,6.6,-60,19.35,52,3.46,3.39,0,6.5,6.5
2018-12-11 11:13:33.4159,172.8,11.4,6.5,6.6,-59.9,19.33,6,-30420,28.3,3.4,6.5,6.5
2018-12-11 11:13:33.6659,172.8,11.4,6.5,6.6,-59.9,19.34,7,-30410,28.1,3.5,6.5,6.5
2018-12-11 11:13:33.9159,172.8,11.4,6.5,6.6,-59.9,19.33,1,673.6,-44.5,23.5,6.5,6.5
2018-12-11 11:13:34.1659,172.8,11.4,6.5,6.6,-59.9,19.14,2,673.6,-44.4,24,6.5,6.5
2018-12-11 11:13:34.4159,172.8,11.4,6.5,6.6,-59.9,19.14,61,674.5,670.2,0,6.5,6.5
2018-12-11 11:13:34.6659,172.8,11.4,6.5,6.6,-59.9,19.14,62,425,425,0,6.5,6.5
2018-12-11 11:13:34.9159,172.8,11.4,6.5,6.6,-59.9,19.14,64,45.2,45.6,0,6.5,6.5
2018-12-11 11:13:35.1659,172.8,11.4,6.5,6.6,-59.9,19.14,3,673.1,-44.5,22.5,6.5,6.5
2018-12-11 11:13:35.4159,172.8,11.4,6.5,6.6,-59.9,19.14,4,673.1,-44.4,22.5,6.5,6.5
2018-12-11 11:13:35.6659,172.8,11.4,6.5,6.6,-59.9,19.13,65,-30430,-30420,0,6.5,6.5
2018-12-11 11:13:35.9159,172.8,11.4,6.5,6.6,-59.9,19.13,66,4310,4310,0,6.5,6.5
2018-12-11 11:13:36.1659,172.8,11.4,6.5,6.6,-59.9,19.34,1,673.1,-44.5,23.5,6.5,6.5
2018-12-11 11:13:36.4159,172.8,11.4,6.5,6.6,-60,19.36,2,673.1,-44.4,24,6.5,6.5
2018-12-11 11:13:36.6659,172.8,11.4,6.5,6.6,-59.9,19.33,65,-30430,-30420,0,6.5,6.5
2018-12-11 11:13:36.9159,172.8,11.4,6.5,6.6,-59.9,19.34,51,3.44,3.39,0,6.5,6.5
2018-12-11 11:13:37.1659,172.8,11.4,6.5,6.6,-59.9,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:13:37.4160,172.8,11.4,6.5,6.6,-60,19.34,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:13:37.6660,172.8,11.4,6.5,6.6,-60,19.33,52,3.45,3.39,0,6.5,6.5
2018-12-11 11:13:37.9160,172.8,11.4,6.5,6.6,-59.9,19.33,6,-30420,28.3,3.4,6.5,6.5
2018-12-11 11:13:38.1660,172.8,11.4,6.5,6.6,-59.9,19.34,7,-30420,28.1,3.5,6.5,6.5
2018-12-11 11:13:38.4160,172.8,11.4,6.5,6.6,-59.9,19.36,1,673.1,-44.5,23.5,6.5,6.5
2018-12-11 11:13:38.6660,172.8,11.4,6.5,6.6,-60,19.33,2,673.1,-44.4,24,6.5,6.5
2018-12-11 11:13:38.9160,172.8,11.4,6.5,6.6,-59.9,19.32,61,674.1,669.9,0,6.5,6.5
2018-12-11 11:13:39.1660,172.8,11.4,6.5,6.6,-59.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:13:39.4160,172.8,11.4,6.5,6.6,-59.9,19.14,64,45.1,45.5,0,6.5,6.5
2018-12-11 11:13:39.6660,172.8,11.4,6.5,6.6,-59.9,19.11,3,673.1,-44.5,22.5,6.5,6.5
2018-12-11 11:13:39.9160,172.8,11.4,6.5,6.6,-59.9,19.14,4,673.1,-44.4,22.5,6.5,6.5
2018-12-11 11:13:40.1659,172.8,11.4,6.5,6.6,-59.9,19.13,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:40.4159,172.8,11.4,6.5,6.6,-59.9,19.14,66,4320,4320,0,6.5,6.5
2018-12-11 11:13:40.6660,172.8,11.4,6.5,6.6,-59.9,19.15,1,673.1,-44.5,23.5,6.5,6.5
2018-12-11 11:13:40.9160,172.8,11.4,6.5,6.6,-60,19.14,2,673.1,-44.4,24,6.5,6.5
2018-12-11 11:13:41.1660,172.8,11.4,6.5,6.6,-60,19.32,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:41.4160,172.8,11.4,6.5,6.6,-59.9,19.35,51,3.44,3.39,0,6.5,6.5
2018-12-11 11:13:41.6660,172.8,11.4,6.5,6.6,-59.9,19.32,63,50,50,0,6.5,6.5
2018-12-11 11:13:41.9160,172.8,11.4,6.5,6.6,-59.9,19.33,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:13:42.1660,172.8,11.4,6.5,6.6,-60,19.33,52,3.45,3.39,0,6.5,6.5
2018-12-11 11:13:42.4160,172.8,11.4,6.5,6.6,-60,19.33,6,-30430,28.3,3.4,6.5,6.5
2018-12-11 11:13:42.6660,172.8,11.4,6.5,6.6,-59.9,19.33,7,-30420,28.1,3.4,6.5,6.5
2018-12-11 11:13:42.9160,172.8,11.4,6.5,6.6,-60,19.33,1,672.6,-44.6,23.5,6.5,6.5
2018-12-11 11:13:43.1660,172.8,11.4,6.5,6.6,-60,19.33,2,672.6,-44.4,24,6.5,6.5
2018-12-11 11:13:43.4160,172.8,11.4,6.5,6.6,-60,19.34,61,673.8,669.5,0,6.5,6.5
2018-12-11 11:13:43.6660,172.8,11.4,6.5,6.6,-60,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:13:43.9160,172.8,11.4,6.5,6.6,-59.9,19.33,64,45.1,45.6,0,6.5,6.5
2018-12-11 11:13:44.1660,172.8,11.4,6.5,6.6,-59.9,19.36,3,672.6,-44.6,22.5,6.5,6.5
2018-12-11 11:13:44.4160,172.8,11.4,6.5,6.6,-59.9,19.15,4,672.6,-44.4,22.5,6.5,6.5
2018-12-11 11:13:44.6660,172.8,11.3,6.5,6.54,-60,19.14,65,-30420,-30420,0,6.5,6.5
2018-12-11 11:13:44.9160,172.8,11.3,6.5,6.54,-59.9,19.33,66,4320,4320,0,6.5,6.5
2018-12-11 11:13:45.1660,172.8,11.3,6.5,6.54,-60,19.35,1,672.6,-44.6,23.5,6.5,6.5
2018-12-11 11:13:45.4161,172.8,11.3,6.5,6.54,-59.9,19.34,2,672.6,-44.4,24,6.5,6.5
2018-12-11 11:13:45.6661,172.8,11.3,6.5,6.54,-60,19.14,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:45.9161,172.8,11.3,6.5,6.54,-60,19.14,51,3.44,3.39,0,6.5,6.5
2018-12-11 11:13:46.1661,172.8,11.3,6.5,6.54,-60,19.14,63,50,50,0,6.5,6.5
2018-12-11 11:13:46.4161,172.8,11.3,6.5,6.54,-60,19.33,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:13:46.6661,172.8,11.3,6.5,6.54,-60,19.33,52,3.45,3.38,0,6.5,6.5
2018-12-11 11:13:46.9160,172.8,11.3,6.5,6.54,-60,19.33,6,-30420,28.3,3.4,6.5,6.5
2018-12-11 11:13:47.1660,172.8,11.3,6.5,6.54,-59.9,19.33,7,-30420,28.1,3.4,6.5,6.5
2018-12-11 11:13:47.4160,172.8,11.3,6.5,6.54,-59.9,19.15,1,672.6,-44.6,23.5,6.5,6.5
2018-12-11 11:13:47.6659,172.8,11.3,6.5,6.54,-59.9,19.33,2,672.6,-44.4,24,6.5,6.5
2018-12-11 11:13:47.9159,172.8,11.3,6.5,6.54,-60,19.33,61,673.5,669.3,0,6.5,6.5
2018-12-11 11:13:48.1660,172.8,11.3,6.5,6.54,-60,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:13:48.4160,172.8,11.3,6.5,6.54,-60,19.15,64,45.1,45.6,0,6.5,6.5
2018-12-11 11:13:48.6661,172.8,11.3,6.5,6.54,-59.9,19.33,3,672.6,-44.6,22.5,6.5,6.5
2018-12-11 11:13:48.9161,172.8,11.3,6.5,6.54,-59.9,19.34,4,672.6,-44.4,22.5,6.5,6.5
2018-12-11 11:13:49.1661,172.8,11.3,6.5,6.54,-60,19.14,65,-30420,-30420,0,6.5,6.5
2018-12-11 11:13:49.4161,172.8,11.3,6.5,6.54,-59.9,19.13,66,4310,4310,0,6.5,6.5
2018-12-11 11:13:49.6661,172.8,11.3,6.5,6.54,-59.9,19.13,1,672.2,-44.6,23.5,6.5,6.5
2018-12-11 11:13:49.9161,172.8,11.3,6.5,6.54,-60,19.13,2,672.2,-44.4,24,6.5,6.5
2018-12-11 11:13:50.1661,172.8,11.1,6.5,6.42,-60,19.32,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:50.4161,172.8,11.1,6.5,6.42,-60,19.34,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:13:50.6661,172.8,11.1,6.5,6.42,-60,19.29,63,50,50,0,6.5,6.5
2018-12-11 11:13:50.9161,172.8,11.1,6.5,6.42,-60,19.34,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:13:51.1661,172.8,11.1,6.5,6.42,-60,19.34,52,3.45,3.38,0,6.5,6.5
2018-12-11 11:13:51.4161,172.8,11.1,6.5,6.42,-59.9,19.33,6,-30420,28.3,3.4,6.5,6.5
2018-12-11 11:13:51.6661,172.8,11.1,6.5,6.42,-60,19.31,7,-30420,28.1,3.4,6.5,6.5
2018-12-11 11:13:51.9161,172.8,11.1,6.5,6.42,-60,19.33,1,672.2,-44.6,23.5,6.5,6.5
2018-12-11 11:13:52.1662,172.8,11.1,6.5,6.42,-59.9,19.31,2,672.2,-44.4,24,6.5,6.5
2018-12-11 11:13:52.4162,172.8,11.1,6.5,6.42,-59.9,19.33,61,673.3,668.9,0,6.5,6.5
2018-12-11 11:13:52.6662,172.8,11.1,6.5,6.42,-60,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:13:52.9162,172.8,11,6.5,6.37,-60,19.35,64,45.1,45.6,0,6.5,6.5
2018-12-11 11:13:53.1662,172.8,11,6.5,6.37,-60,19.31,3,672.2,-44.6,22.5,6.5,6.5
2018-12-11 11:13:53.4162,172.8,11,6.5,6.37,-60,19.34,4,672.2,-44.4,22.5,6.5,6.5
2018-12-11 11:13:53.6661,172.8,11,6.5,6.37,-59.9,19.34,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:53.9161,172.8,11,6.5,6.37,-59.9,19.34,66,4310,4310,0,6.5,6.5
2018-12-11 11:13:54.1661,172.8,11,6.5,6.37,-60,19.33,1,672.2,-44.6,23.5,6.5,6.5
2018-12-11 11:13:54.4161,172.8,11,6.5,6.37,-60,19.34,2,672.2,-44.4,24,6.5,6.5
2018-12-11 11:13:54.6662,172.8,11,6.5,6.37,-60,19.33,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:54.9162,172.8,11,6.5,6.37,-60,19.33,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:13:55.1662,172.8,11,6.5,6.37,-60,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:13:55.4161,172.8,11,6.5,6.37,-60,19.34,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:13:55.6661,172.8,11,6.5,6.37,-60,19.34,52,3.45,3.38,0,6.5,6.5
2018-12-11 11:13:55.9161,172.8,11,6.5,6.37,-59.9,19.33,6,-30420,28.3,3.4,6.5,6.5
2018-12-11 11:13:56.1661,172.8,11,6.5,6.37,-59.9,19.35,7,-30430,28.1,3.4,6.5,6.5
2018-12-11 11:13:56.4161,172.8,11,6.5,6.37,-59.9,19.33,1,672.2,-44.6,23.5,6.5,6.5
2018-12-11 11:13:56.6662,172.8,11,6.5,6.37,-60,19.33,2,672.2,-44.4,24,6.5,6.5
2018-12-11 11:13:56.9162,172.8,11,6.5,6.37,-60,19.34,61,672.9,668.6,0,6.5,6.5
2018-12-11 11:13:57.1662,172.8,11,6.5,6.37,-59.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:13:57.4162,172.8,11,6.5,6.37,-59.9,19.33,64,45.1,45.6,0,6.5,6.5
2018-12-11 11:13:57.6662,172.8,11,6.5,6.37,-60,19.33,3,671.6,-44.6,22.5,6.5,6.5
2018-12-11 11:13:57.9162,172.8,11,6.5,6.37,-60,19.33,4,671.8,-44.4,22.5,6.5,6.5
2018-12-11 11:13:58.1662,172.8,11,6.5,6.37,-60,19.33,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:58.4162,172.8,11,6.5,6.37,-59.9,19.34,66,4310,4310,0,6.5,6.5
2018-12-11 11:13:58.6662,172.8,11,6.5,6.37,-60,19.33,1,671.6,-44.6,23.5,6.5,6.5
2018-12-11 11:13:58.9162,172.8,11,6.5,6.37,-60,19.33,2,671.8,-44.4,24,6.5,6.5
2018-12-11 11:13:59.1662,172.8,11,6.5,6.37,-59.9,19.41,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:13:59.4162,172.8,11,6.5,6.37,-59.9,19.32,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:13:59.6662,172.8,11,6.5,6.37,-59.9,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:13:59.9162,172.8,11,6.5,6.37,-59.9,19.34,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:14:00.1662,172.8,11,6.5,6.37,-60,19.33,52,3.44,3.38,0,6.5,6.5
2018-12-11 11:14:00.4162,172.8,11,6.5,6.37,-60,19.34,6,-30440,28.3,3.4,6.5,6.5
2018-12-11 11:14:00.6662,172.8,11,6.5,6.37,-59.9,19.33,7,-30430,28.1,3.4,6.5,6.5
2018-12-11 11:14:00.9162,172.8,11,6.5,6.37,-60,19.33,1,671.6,-44.6,23.5,6.5,6.5
2018-12-11 11:14:01.1662,172.8,11,6.5,6.37,-60,19.33,2,671.8,-44.4,24,6.5,6.5
2018-12-11 11:14:01.4162,172.8,11,6.5,6.37,-60,19.34,61,672.6,668.4,0,6.5,6.5
2018-12-11 11:14:01.6662,172.8,11,6.5,6.37,-59.9,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:14:01.9162,172.8,11,6.5,6.37,-60,19.33,64,45.1,45.6,0,6.5,6.5
2018-12-11 11:14:02.1662,172.8,11,6.5,6.37,-60,19.33,3,671.6,-44.6,22.5,6.5,6.5
2018-12-11 11:14:02.4162,172.8,11,6.5,6.37,-60,19.36,4,671.8,-44.4,22.5,6.5,6.5
2018-12-11 11:14:02.6662,172.8,11,6.5,6.37,-60,19.33,65,-30440,-30440,0,6.5,6.5
2018-12-11 11:14:02.9163,172.8,11,6.5,6.37,-59.9,19.33,66,4320,4320,0,6.5,6.5
2018-12-11 11:14:03.1663,172.8,11,6.5,6.37,-59.9,19.36,1,671.6,-44.6,23.5,6.5,6.5
2018-12-11 11:14:03.4163,172.8,11,6.5,6.37,-59.9,19.33,2,671.8,-44.4,24,6.5,6.5
2018-12-11 11:14:03.6663,172.8,11,6.5,6.37,-60,19.33,65,-30440,-30430,0,6.5,6.5
2018-12-11 11:14:03.9163,172.8,11,6.5,6.37,-59.9,19.33,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:14:04.1662,172.8,11,6.5,6.37,-59.9,19.29,63,50,50,0,6.5,6.5
2018-12-11 11:14:04.4162,172.8,11,6.5,6.37,-59.9,19.34,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:14:04.6663,172.8,11,6.5,6.37,-60,19.33,52,3.44,3.37,0,6.5,6.5
2018-12-11 11:14:04.9163,172.8,11,6.5,6.37,-60,19.33,6,-30430,28.3,3.4,6.5,6.5
2018-12-11 11:14:05.1663,172.8,11,6.5,6.37,-59.9,19.33,7,-30440,28.1,3.4,6.5,6.5
2018-12-11 11:14:05.4163,172.8,11,6.5,6.37,-59.9,19.36,1,671.2,-44.6,23.5,6.5,6.5
2018-12-11 11:14:05.6663,172.8,11,6.5,6.37,-60,19.34,2,671.2,-44.6,24,6.5,6.5
2018-12-11 11:14:05.9162,172.8,11,6.5,6.37,-60,19.34,61,672.2,668,0,6.5,6.5
2018-12-11 11:14:06.1662,172.8,11,6.5,6.37,-60,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:14:06.4162,172.8,11,6.5,6.37,-60,19.34,64,45.1,45.5,0,6.5,6.5
2018-12-11 11:14:06.6662,172.8,11,6.5,6.37,-60,19.33,3,671.2,-44.6,22.5,6.5,6.5
2018-12-11 11:14:06.9163,172.8,11,6.5,6.37,-60,19.33,4,671.2,-44.6,22.5,6.5,6.5
2018-12-11 11:14:07.1663,172.8,11,6.5,6.37,-60,19.34,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:14:07.4163,172.8,11,6.5,6.37,-60,19.39,66,4310,4310,0,6.5,6.5
2018-12-11 11:14:07.6663,172.8,11,6.5,6.37,-59.9,19.34,1,671.2,-44.6,23.5,6.5,6.5
2018-12-11 11:14:07.9164,172.8,10.9,6.5,6.31,-60,19.34,2,671.2,-44.6,24,6.5,6.5
2018-12-11 11:14:08.1664,172.8,10.9,6.5,6.31,-60,19.33,65,-30430,-30430,0,6.5,6.5
2018-12-11 11:14:08.4164,172.8,10.9,6.5,6.31,-60,19.34,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:14:08.6664,172.8,10.9,6.5,6.31,-59.9,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:14:08.9164,172.8,10.9,6.5,6.31,-59.9,19.33,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:14:09.1663,172.8,10.9,6.5,6.31,-60,19.34,52,3.44,3.37,0,6.5,6.5
2018-12-11 11:14:09.4163,172.8,10.9,6.5,6.31,-59.9,19.33,6,-30430,28.3,3.4,6.5,6.5
2018-12-11 11:14:09.6663,172.8,10.9,6.5,6.31,-59.9,19.33,7,-30430,28.1,3.4,6.5,6.5
2018-12-11 11:14:09.9163,172.8,10.9,6.5,6.31,-59.9,19.34,1,671.2,-44.6,23.5,6.5,6.5
2018-12-11 11:14:10.1663,172.8,10.9,6.5,6.31,-60,19.3,2,671.2,-44.6,24,6.5,6.5
2018-12-11 11:14:10.4163,172.8,10.9,6.5,6.31,-59.9,19.33,61,672,667.7,0,6.5,6.5
2018-12-11 11:14:10.6663,172.8,10.9,6.5,6.31,-60,19.35,62,425,425,0,6.5,6.5
2018-12-11 11:14:10.9163,172.8,10.9,6.5,6.31,-60,19.36,64,45.2,45.6,0,6.5,6.5
2018-12-11 11:14:11.1663,172.8,10.8,6.25,6.25,-60,19.34,3,671.2,-44.6,22.5,6.5,6.5
2018-12-11 11:14:11.4163,172.8,10.8,6.25,6.25,-60,19.34,4,670.6,-44.6,22.5,6.5,6
2018-12-11 11:14:11.6663,172.8,10.8,6,6.25,-60,19.33,65,-30430,-30430,0,6.5,6
2018-12-11 11:14:11.9163,172.8,10.8,6,6.25,-60,19.34,66,4310,4310,0,6.5,6
2018-12-11 11:14:12.1663,172.8,10.8,6,6.25,-60,19.33,1,670.7,-44.6,23.5,6.5,6
2018-12-11 11:14:12.4163,172.8,10.8,6,6.25,-59.9,19.33,2,670.6,-44.6,24,6.5,6
2018-12-11 11:14:12.6663,172.8,10.7,6,6.19,-60,19.35,65,-30430,-30430,0,6.5,6
2018-12-11 11:14:12.9163,172.8,10.7,6,6.19,-60,19.33,51,3.43,3.38,0,6.5,6
2018-12-11 11:14:13.1663,172.8,10.6,6,6.13,-59.9,19.32,63,50,50,0,6.5,6
2018-12-11 11:14:13.4163,172.8,10.6,6,6.13,-59.9,19.33,67,28.3,28.1,0,6.5,6
2018-12-11 11:14:13.6663,172.8,10.6,6,6.13,-59.9,19.34,52,3.44,3.37,0,6.5,6
2018-12-11 11:14:13.9164,172.8,10.6,6,6.13,-60,19.33,6,-30430,28.3,3.4,6.5,6
2018-12-11 11:14:14.1664,172.8,10.6,6,6.13,-60,19.33,7,-30420,28.1,3.4,6.5,6
2018-12-11 11:14:14.4164,172.8,10.6,6,6.13,-60,19.34,1,670.7,-44.6,23.5,6.5,6
2018-12-11 11:14:14.6664,172.8,10.6,6,6.13,-59.9,19.33,2,670.6,-44.6,24,6.5,6
2018-12-11 11:14:14.9164,172.8,10.6,6,6.13,-59.9,19.33,61,671.7,667.4,0,6.5,6
2018-12-11 11:14:15.1664,172.8,10.6,6,6.13,-60,19.33,62,425,425,0,6.5,6
2018-12-11 11:14:15.4164,172.8,10.6,6,6.13,-60,19.34,64,45.1,45.6,0,6.5,6
2018-12-11 11:14:15.6664,172.8,10.6,6,6.13,-59.9,19.34,3,670.7,-44.6,22.5,6.5,6
2018-12-11 11:14:15.9164,172.8,10.6,6,6.13,-59.9,19.34,4,670.6,-44.6,22.5,6.5,6
2018-12-11 11:14:16.1664,172.8,10.6,6,6.13,-60,19.33,65,-30420,-30420,0,6.5,6
2018-12-11 11:14:16.4164,172.8,10.6,6,6.13,-60,19.33,66,4300,4300,0,6.5,6
2018-12-11 11:14:16.6664,172.8,10.6,6,6.13,-60,19.34,1,670.7,-44.6,23.5,6.5,6
2018-12-11 11:14:16.9164,172.8,10.6,6,6.13,-59.9,19.33,2,670.6,-44.6,24,6.5,6
2018-12-11 11:14:17.1664,172.8,10.6,6,6.13,-59.9,19.33,65,-30430,-30420,0,6.5,6
2018-12-11 11:14:17.4164,172.8,10.6,6,6.13,-59.9,19.3,51,3.43,3.38,0,6.5,6
2018-12-11 11:14:17.6664,172.8,10.6,6,6.13,-60,19.33,63,50,50,0,6.5,6
2018-12-11 11:14:17.9164,172.8,10.6,6,6.13,-60,19.33,67,28.3,28.1,0,6.5,6
2018-12-11 11:14:18.1664,172.8,10.6,6,6.13,-59.9,19.33,52,3.44,3.37,0,6.5,6
2018-12-11 11:14:18.4164,172.8,10.6,6,6.13,-60,19.33,6,-30420,28.3,3.4,6.5,6
2018-12-11 11:14:18.6664,172.8,10.6,6,6.13,-60,19.33,7,-30420,28.1,3.4,6,6
2018-12-11 11:14:18.9164,172.8,10.6,6,6.13,-60,19.33,1,670.2,-44.6,23.5,6,6
2018-12-11 11:14:19.1664,172.8,10.6,6,6.13,-59.9,19.33,2,670.2,-44.6,24,6,6
2018-12-11 11:14:19.4164,172.8,10.6,6,6.13,-59.9,19.32,61,671.4,667.1,0,6,6
2018-12-11 11:14:19.6664,172.8,10.6,6,6.13,-59.9,19.34,62,425,425,0,6,6
2018-12-11 11:14:19.9164,172.8,10.6,6,6.13,-60,19.33,64,45.1,45.6,0,6,6
2018-12-11 11:14:20.1664,172.8,10.6,6,6.13,-59.9,19.33,3,670.2,-44.6,23,6,6
2018-12-11 11:14:20.4164,172.8,10.6,6,6.13,-59.9,19.36,4,670.2,-44.6,22.5,6,6
2018-12-11 11:14:20.6664,172.8,10.6,6,6.13,-59.9,19.34,65,-30420,-30420,0,6,6
2018-12-11 11:14:20.9164,172.8,10.6,6,6.13,-59.9,19.33,66,4310,4310,0,6,6
2018-12-11 11:14:21.1664,172.8,10.6,6,6.13,-59.9,19.34,1,670.2,-44.6,23.5,6,6
2018-12-11 11:14:21.4164,172.8,10.6,6,6.13,-59.9,19.29,2,670.2,-44.6,24,6,6
2018-12-11 11:14:21.6664,172.8,10.6,6,6.13,-59.9,19.34,65,-30410,-30410,0,6,6
2018-12-11 11:14:21.9164,172.8,10.6,6,6.13,-59.9,19.34,51,3.43,3.37,0,6,6
2018-12-11 11:14:22.1664,172.8,10.6,6,6.13,-59.9,19.33,63,50,50,0,6,6
2018-12-11 11:14:22.4165,172.8,10.6,6,6.13,-60,19.33,67,28.3,28.1,0,6,6
2018-12-11 11:14:22.6665,172.8,10.6,6,6.13,-59.9,19.32,52,3.44,3.37,0,6,6
2018-12-11 11:14:22.9165,172.8,10.6,6,6.13,-60,19.35,6,-30420,28.3,3.4,6,6
2018-12-11 11:14:23.1665,172.8,10.6,6,6.13,-59.9,19.29,7,-30420,28.1,3.4,6,6
2018-12-11 11:14:23.4165,172.8,10.6,6,6.13,-60,19.33,1,670.2,-44.6,23.5,6,6
2018-12-11 11:14:23.6665,172.8,10.6,6,6.13,-59.9,19.34,2,670.2,-44.6,24,6,6
2018-12-11 11:14:23.9165,172.8,10.6,6,6.13,-59.9,19.33,61,671.1,666.8,0,6,6
2018-12-11 11:14:24.1665,172.8,10.6,6,6.13,-59.9,19.34,62,425,425,0,6,6
2018-12-11 11:14:24.4165,172.8,10.6,6,6.13,-59.9,19.33,64,45.1,45.6,0,6,6
2018-12-11 11:14:24.6666,172.8,10.6,6,6.13,-60,19.23,3,670.2,-44.6,23,6,6
2018-12-11 11:14:24.9166,172.8,10.6,6,6.13,-60,19.34,4,670.2,-44.6,22.5,6,6
2018-12-11 11:14:25.1666,172.8,10.6,6,6.13,-59.9,19.34,65,-30420,-30420,0,6,6
2018-12-11 11:14:25.4166,172.8,10.6,6,6.13,-59.9,19.33,66,4310,4320,0,6,6
2018-12-11 11:14:25.6665,172.8,10.6,6,6.13,-60,19.31,1,670.2,-44.6,23.5,6,6
2018-12-11 11:14:25.9165,172.8,10.6,6,6.13,-60,19.43,2,669.7,-44.6,24,6,6
2018-12-11 11:14:26.1665,172.8,10.6,6,6.13,-59.9,19.33,65,-30420,-30420,0,6,6
2018-12-11 11:14:26.4165,172.8,10.6,6,6.13,-59.9,19.33,51,3.43,3.37,0,6,6
2018-12-11 11:14:26.6665,172.8,10.6,6,6.13,-59.9,19.35,63,50,50,0,6,6
2018-12-11 11:14:26.9165,172.8,10.6,6,6.13,-59.9,19.34,67,28.3,28.1,0,6,6
2018-12-11 11:14:27.1665,172.8,10.6,6,6.13,-60,19.34,52,3.44,3.37,0,6,6
2018-12-11 11:14:27.4165,172.8,10.6,6,6.13,-60,19.33,6,-30430,28.3,3.4,6,6
2018-12-11 11:14:27.6665,172.8,10.6,6,6.13,-59.9,19.34,7,-30420,28.1,3.4,6,6
2018-12-11 11:14:27.9165,172.8,10.6,6,6.13,-59.9,19.33,1,669.7,-44.6,23.5,6,6
2018-12-11 11:14:28.1666,172.8,10.6,6,6.13,-60,19.33,2,669.7,-44.6,24,6,6
2018-12-11 11:14:28.4166,172.8,10.6,6,6.13,-59.9,19.34,61,670.7,666.4,0,6,6
2018-12-11 11:14:28.6666,172.8,10.6,6,6.13,-59.9,19.33,62,425,425,0,6,6
2018-12-11 11:14:28.9167,172.8,10.6,6,6.13,-59.9,19.34,64,45,45.5,0,6,6
2018-12-11 11:14:29.1667,172.8,10.6,6,6.13,-60,19.31,3,669.7,-44.6,23,6,6
2018-12-11 11:14:29.4167,172.8,10.6,6,6.13,-60,19.35,4,669.7,-44.6,22.5,6,6
2018-12-11 11:14:29.6667,172.8,10.5,6,6.08,-60,19.36,65,-30430,-30430,0,6,6
2018-12-11 11:14:29.9168,172.8,10.5,6,6.08,-59.9,19.34,66,4320,4320,0,6,6
2018-12-11 11:14:30.1668,172.8,10.5,6,6.08,-59.9,19.33,1,669.7,-44.6,23.5,6,6
2018-12-11 11:14:30.4167,172.8,10.5,6,6.08,-60,19.33,2,669.7,-44.6,24,6,6
2018-12-11 11:14:30.6666,172.8,10.5,6,6.08,-59.9,19.33,65,-30430,-30420,0,6,6
2018-12-11 11:14:30.9166,172.8,10.5,6,6.08,-59.9,19.31,51,3.43,3.37,0,6,6
2018-12-11 11:14:31.1665,172.8,10.5,6,6.08,-59.9,19.33,63,50,50,0,6,6
2018-12-11 11:14:31.4165,172.8,10.5,6,6.08,-59.9,19.31,67,28.3,28.1,0,6,6
2018-12-11 11:14:31.6665,172.8,10.5,6,6.08,-60,19.33,52,3.44,3.37,0,6,6
2018-12-11 11:14:31.9165,172.8,10.5,6,6.08,-60,19.33,6,-30430,28.3,3.4,6,6
2018-12-11 11:14:32.1665,172.8,10.4,6,6.02,-59.9,19.33,7,-30420,28.1,3.4,6,6
2018-12-11 11:14:32.4165,172.8,10.4,6,6.02,-60,19.33,1,669.7,-44.6,23.5,6,6
2018-12-11 11:14:32.6666,172.8,10.3,6,5.96,-60,19.33,2,669.7,-44.6,24,6,6
2018-12-11 11:14:32.9166,172.8,10.3,6,5.96,-60,19.33,61,670.5,666.1,0,6,6
2018-12-11 11:14:33.1666,172.8,10.3,6,5.96,-59.9,19.33,62,425,425,0,6,6
2018-12-11 11:14:33.4166,172.8,10.3,6,5.96,-59.9,19.32,64,45.2,45.6,0,6,6
2018-12-11 11:14:33.6666,172.8,10.3,6,5.96,-59.9,19.33,3,669.2,-44.7,23,6,6
2018-12-11 11:14:33.9166,172.8,10.3,6,5.96,-60,19.33,4,669.1,-44.8,22.5,6,6
2018-12-11 11:14:34.1666,172.8,10.3,6,5.96,-60,19.31,65,-30420,-30420,0,6,6
2018-12-11 11:14:34.4166,172.8,10.3,6,5.96,-59.9,19.34,66,4310,4310,0,6,6
2018-12-11 11:14:34.6666,172.8,10.3,6,5.96,-59.9,19.33,1,669.2,-44.7,23.5,6,6
2018-12-11 11:14:34.9166,172.8,10.3,6,5.96,-60,19.34,2,669.1,-44.8,24,6,6
2018-12-11 11:14:35.1666,172.8,10.3,6,5.96,-60,19.34,65,-30430,-30430,0,6,6
2018-12-11 11:14:35.4166,172.8,10.3,6,5.96,-59.9,19.33,51,3.43,3.37,0,6,6
2018-12-11 11:14:35.6666,172.8,10.3,6,5.96,-59.9,19.32,63,50,50,0,6,6
2018-12-11 11:14:35.9166,172.8,10.3,6,5.96,-59.9,19.35,67,28.3,28.1,0,6,6
2018-12-11 11:14:36.1666,172.8,10.2,6,5.9,-60,19.34,52,3.43,3.36,0,6,6
2018-12-11 11:14:36.4166,172.8,10.2,6,5.9,-60,19.33,6,-30430,28.3,3.4,6,6
2018-12-11 11:14:36.6666,172.8,10.2,6,5.9,-59.9,19.29,7,-30430,28.1,3.4,6,6
2018-12-11 11:14:36.9166,172.8,10.2,6,5.9,-59.9,19.33,1,669.2,-44.7,23.5,6,6
2018-12-11 11:14:37.1666,172.8,10.2,6,5.9,-60,19.34,2,669.1,-44.8,24,6,6
2018-12-11 11:14:37.4166,172.8,10.2,6,5.9,-60,19.34,61,670.1,665.8,0,6,6
2018-12-11 11:14:37.6666,172.8,10.2,6,5.9,-59.9,19.32,62,425,425,0,6,6
2018-12-11 11:14:37.9166,172.8,10.2,6,5.9,-59.9,19.33,64,45.1,45.6,0,6,6
2018-12-11 11:14:38.1666,172.8,10.2,6,5.9,-60,19.33,3,669.2,-44.7,23,6,6
2018-12-11 11:14:38.4166,172.8,10.2,6,5.9,-60,19.33,4,669.1,-44.8,22.5,6,6
2018-12-11 11:14:38.6666,172.8,10.2,6,5.9,-60,19.33,65,-30430,-30430,0,6,6
2018-12-11 11:14:38.9166,172.8,10.2,6,5.9,-59.9,19.35,66,4310,4310,0,6,6
2018-12-11 11:14:39.1666,172.8,10.2,6,5.9,-59.9,19.33,1,669.2,-44.7,23.5,6,6
2018-12-11 11:14:39.4166,172.8,10.2,6,5.9,-59.9,19.33,2,669.1,-44.8,24,6,6
2018-12-11 11:14:39.6666,172.8,10.2,6,5.9,-60,19.34,65,-30430,-30430,0,6,6
2018-12-11 11:14:39.9166,172.8,10.2,6,5.9,-60,19.36,51,3.43,3.37,0,6,6
2018-12-11 11:14:40.1666,172.8,10.2,6,5.9,-59.9,19.34,63,50,50,0,6,6
2018-12-11 11:14:40.4166,172.8,10.2,6,5.9,-59.9,19.33,67,28.3,28.1,0,6,6
2018-12-11 11:14:40.6666,172.8,10.2,6,5.9,-60,19.33,52,3.43,3.36,0,6,6
2018-12-11 11:14:40.9166,172.8,10.2,6,5.9,-60,19.29,6,-30430,28.3,3.4,6,6
2018-12-11 11:14:41.1666,172.8,10.2,6,5.9,-59.9,19.35,7,-30430,28.1,3.4,6,6
2018-12-11 11:14:41.4166,172.8,10.2,6,5.9,-59.9,19.34,1,668.6,-44.7,23.5,6,6
2018-12-11 11:14:41.6666,172.8,10.2,6,5.9,-60,19.35,2,668.7,-44.8,24,6,6
2018-12-11 11:14:41.9166,172.8,10.2,6,5.9,-59.9,19.33,61,669.8,665.5,0,6,6
2018-12-11 11:14:42.1666,172.8,10.2,6,5.9,-60,19.34,62,425,425,0,6,6
2018-12-11 11:14:42.4166,172.8,10.2,6,5.9,-60,19.35,64,45.1,45.6,0,6,6
2018-12-11 11:14:42.6667,172.8,10.2,6,5.9,-59.9,19.35,3,668.6,-44.7,23,6,6
2018-12-11 11:14:42.9167,172.8,10.2,6,5.9,-60,19.33,4,668.7,-44.8,22.5,6,6
2018-12-11 11:14:43.1667,172.8,10.2,6,5.9,-60,19.32,65,-30440,-30440,0,6,6
2018-12-11 11:14:43.4167,172.8,10.2,6,5.9,-60,19.33,66,4310,4310,0,6,6
2018-12-11 11:14:43.6667,172.8,10.2,6,5.9,-59.9,19.33,1,668.6,-44.7,23.5,6,6
2018-12-11 11:14:43.9167,172.8,10.2,6,5.9,-59.9,19.34,2,668.7,-44.8,24,6,6
2018-12-11 11:14:44.1667,172.8,10.2,6,5.9,-60,19.33,65,-30440,-30440,0,6,6
2018-12-11 11:14:44.4167,172.8,10.2,6,5.9,-60,19.33,51,3.42,3.36,0,6,6
2018-12-11 11:14:44.6667,172.8,10.2,6,5.9,-60,19.34,63,50,50,0,6,6
2018-12-11 11:14:44.9167,172.8,10.2,6,5.9,-60,19.33,67,28.3,28.1,0,6,6
2018-12-11 11:14:45.1667,172.8,10.2,6,5.9,-59.9,19.33,52,3.43,3.36,0,6,6
2018-12-11 11:14:45.4167,172.8,10.2,6,5.9,-60,19.33,6,-30440,28.3,3.4,6,6
2018-12-11 11:14:45.6667,172.8,10.2,6,5.9,-60,19.33,7,-30440,28.1,3.4,6,6
2018-12-11 11:14:45.9167,172.8,10.2,6,5.9,-60,19.33,1,668.6,-44.7,23.5,6,6
2018-12-11 11:14:46.1667,172.8,10.2,6,5.9,-60,19.34,2,668.7,-44.8,24,6,6
2018-12-11 11:14:46.4167,172.8,10.2,6,5.9,-60,19.34,61,669.5,665.1,0,6,6
2018-12-11 11:14:46.6668,172.8,10.2,6,5.9,-60,19.33,62,425,425,0,6,6
2018-12-11 11:14:46.9168,172.8,10.2,6,5.9,-60,19.3,64,45.2,45.6,0,6,6
2018-12-11 11:14:47.1668,172.8,10.2,6,5.9,-60,19.35,3,668.6,-44.7,23,6,6
2018-12-11 11:14:47.4168,172.8,10.2,6,5.9,-59.9,19.33,4,668.7,-44.8,22.5,6,6
2018-12-11 11:14:47.6668,172.8,10.2,6,5.9,-59.9,19.33,65,-30420,-30430,0,6,6
2018-12-11 11:14:47.9168,172.8,10.2,6,5.9,-59.9,19.33,66,4300,4300,0,6,6
2018-12-11 11:14:48.1667,172.8,10.2,6,5.9,-60,19.34,1,668.1,-44.9,24,6,6
2018-12-11 11:14:48.4167,172.8,10.2,6,5.9,-60,19.34,2,668.1,-44.8,24,6,6
2018-12-11 11:14:48.6667,172.8,10.2,6,5.9,-59.9,19.34,65,-30430,-30430,0,6,6
2018-12-11 11:14:48.9167,172.8,10.2,6,5.9,-59.9,19.33,51,3.42,3.36,0,6,6
2018-12-11 11:14:49.1667,172.8,10.2,6,5.9,-60,19.31,63,50,50,0,6,6
2018-12-11 11:14:49.4167,172.8,10.2,6,5.9,-60,19.34,67,28.3,28.1,0,6,6
2018-12-11 11:14:49.6667,172.8,10.2,6,5.9,-59.9,19.33,52,3.43,3.36,0,6,6
2018-12-11 11:14:49.9167,172.8,10.2,6,5.9,-59.9,19.34,6,-30430,28.3,3.4,6,6
2018-12-11 11:14:50.1667,172.8,10.2,6,5.9,-59.9,19.19,7,-30430,28.1,3.4,6,6
2018-12-11 11:14:50.4167,172.8,10.2,6,5.9,-60,19.34,1,668.1,-44.9,24,6,6
2018-12-11 11:14:50.6667,172.8,10.2,6,5.9,-60,19.33,2,668.1,-44.8,24,6,6
2018-12-11 11:14:50.9167,172.8,10.2,6,5.9,-59.9,19.33,61,669.2,664.8,0,6,6
2018-12-11 11:14:51.1667,172.8,10.2,6,5.9,-60,19.33,62,425,425,0,6,6
2018-12-11 11:14:51.4167,172.8,10.2,6,5.9,-60,19.33,64,45.2,45.7,0,6,6
2018-12-11 11:14:51.6667,172.8,10.1,6,5.84,-60,19.33,3,668.1,-44.9,23,6,6
2018-12-11 11:14:51.9167,172.8,10.1,6,5.84,-60,19.33,4,668.1,-44.8,22.5,6,6
2018-12-11 11:14:52.1668,172.8,10.1,6,5.84,-59.9,19.34,65,-30430,-30430,0,6,6
2018-12-11 11:14:52.4168,172.8,10.1,6,5.84,-60,19.33,66,4300,4300,0,6,6
2018-12-11 11:14:52.6668,172.8,10.1,6,5.84,-60,19.33,1,668.1,-44.9,24,6,6
2018-12-11 11:14:52.9169,172.8,10.1,6,5.84,-60,19.33,2,668.1,-44.8,24,6,6
2018-12-11 11:14:53.1668,172.8,10,6,5.79,-60,19.33,65,-30430,-30430,0,6,6
2018-12-11 11:14:53.4168,172.8,10,6,5.79,-60,19.34,51,3.42,3.36,0,6,6
2018-12-11 11:14:53.6668,172.8,10,6,5.79,-60,19.33,63,50,50,0,6,6
2018-12-11 11:14:53.9168,172.8,10,6,5.79,-60,19.34,67,28.3,28.1,0,6,6
2018-12-11 11:14:54.1668,172.8,10,6,5.79,-59.9,19.33,52,3.43,3.36,0,6,6
2018-12-11 11:14:54.4168,172.8,10,6,5.79,-59.9,19.34,6,-30430,28.3,3.4,6,6
2018-12-11 11:14:54.6668,172.8,10,6,5.79,-60,19.31,7,-30430,28.1,3.4,6,6
2018-12-11 11:14:54.9168,172.8,10,6,5.79,-60,19.34,1,667.6,-44.9,24,6,6
2018-12-11 11:14:55.1668,172.8,10,6,5.79,-60,19.33,2,667.5,-44.8,24,6,6
2018-12-11 11:14:55.4168,172.8,10,6,5.79,-60,19.33,61,668.7,664.4,0,6,6
2018-12-11 11:14:55.6668,172.8,10,5.75,5.79,-59.9,19.31,62,425,425,0,6,6
2018-12-11 11:14:55.9168,172.8,10,5.75,5.79,-60,19.34,64,45.2,45.6,0,6,6
2018-12-11 11:14:56.1668,172.8,10,5.75,5.79,-60,19.33,3,667.6,-44.9,23,6,6
2018-12-11 11:14:56.4168,172.8,10,5.75,5.79,-60,19.33,4,667.5,-44.8,22.5,6,6
2018-12-11 11:14:56.6668,172.8,10,5.75,5.79,-60,19.3,65,-30420,-30430,0,6,6
2018-12-11 11:14:56.9168,172.8,10,5.75,5.79,-59.9,19.36,66,4310,4310,0,6,6
2018-12-11 11:14:57.1668,172.8,10,5.75,5.79,-60,19.33,1,667.6,-44.9,24,6,6
2018-12-11 11:14:57.4168,172.8,10,5.75,5.79,-60,19.33,2,667.5,-44.8,24,6,6
2018-12-11 11:14:57.6668,172.8,10,5.75,5.79,-60,19.39,65,-30430,-30440,0,6,6
2018-12-11 11:14:57.9169,172.8,10,5.75,5.79,-59.9,19.33,51,3.42,3.36,0,6,6
2018-12-11 11:14:58.1669,172.8,10,5.75,5.79,-59.9,19.33,63,50,50,0,6,6
2018-12-11 11:14:58.4168,172.8,10,5.75,5.79,-60,19.34,67,28.3,28.1,0,6,6
2018-12-11 11:14:58.6668,172.8,10,5.75,5.79,-59.9,19.34,52,3.43,3.35,0,6,6
2018-12-11 11:14:58.9168,172.8,10,5.75,5.79,-59.9,19.33,6,-30420,28.3,3.4,6,6
2018-12-11 11:14:59.1668,172.8,10,5.75,5.79,-59.9,19.33,7,-30440,28.1,3.4,6,6
2018-12-11 11:14:59.4168,172.8,10,5.75,5.79,-59.9,19.34,1,667.6,-44.9,24,6,6
2018-12-11 11:14:59.6668,172.8,10,5.75,5.79,-60,19.33,2,667.5,-44.8,24,6,6
2018-12-11 11:14:59.9168,172.8,10,5.75,5.79,-60,19.32,61,668.4,664.1,0,6,6
2018-12-11 11:15:00.1668,172.8,10,5.5,5.79,-59.9,19.34,62,425,425,0,6,6
2018-12-11 11:15:00.4168,172.8,10,5.5,5.79,-59.9,19.34,64,45.1,45.6,0,6,6
2018-12-11 11:15:00.6668,172.8,10,5.5,5.79,-59.9,19.33,3,667.6,-44.9,23,6,6
2018-12-11 11:15:00.9169,172.8,10,5.5,5.79,-59.9,19.31,4,667.5,-44.8,22.5,6,6
2018-12-11 11:15:01.1669,172.8,10,5.5,5.79,-60,19.34,65,-30410,-30430,0,6,6
2018-12-11 11:15:01.4169,172.8,10,5.5,5.79,-59.9,19.34,66,4310,4310,0,6,6
2018-12-11 11:15:01.6669,172.8,10,5.5,5.79,-59.9,19.33,1,667.6,-44.9,24,6,6
2018-12-11 11:15:01.9169,172.8,10,5.5,5.79,-60,19.33,2,667.5,-44.8,24,6,6
2018-12-11 11:15:02.1669,172.8,10,5.5,5.79,-60,19.33,65,-30410,-30430,0,5.5,6
2018-12-11 11:15:02.4169,172.8,10,5.5,5.79,-59.9,19.33,51,3.42,3.35,0,5.5,5.5
2018-12-11 11:15:02.6669,172.8,10,5.5,5.79,-59.9,19.31,63,50,50,0,5.5,5.5
2018-12-11 11:15:02.9169,172.8,10,5.5,5.79,-59.9,19.33,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:03.1669,172.8,10,5.5,5.79,-60,19.31,52,3.43,3.35,0,5.5,5.5
2018-12-11 11:15:03.4169,172.8,10,5.5,5.79,-59.9,19.34,6,-30410,28.3,3.4,5.5,5.5
2018-12-11 11:15:03.6669,172.8,10,5.5,5.79,-59.9,19.33,7,-30410,28.1,3.4,5.5,5.5
2018-12-11 11:15:03.9169,172.8,10,5.5,5.79,-59.9,19.3,1,666.9,-44.9,24,5.5,5.5
2018-12-11 11:15:04.1669,172.8,10,5.5,5.79,-59.9,19.33,2,667,-44.9,24,5.5,5.5
2018-12-11 11:15:04.4169,172.8,10,5.5,5.79,-59.9,19.34,61,668.1,663.8,0,5.5,5.5
2018-12-11 11:15:04.6669,172.8,10,5.5,5.79,-60,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:15:04.9169,172.8,10,5.5,5.79,-59.9,19.31,64,45.1,45.6,0,5.5,5.5
2018-12-11 11:15:05.1669,172.8,10,5.5,5.79,-59.9,19.34,3,666.9,-44.9,23,5.5,5.5
2018-12-11 11:15:05.4169,172.8,10,5.5,5.79,-59.9,19.33,4,667,-44.9,22.5,5.5,5.5
2018-12-11 11:15:05.6669,172.8,10,5.5,5.79,-60,19.34,65,-30410,-30420,0,5.5,5.5
2018-12-11 11:15:05.9170,172.8,10,5.5,5.79,-59.9,19.33,66,4300,4300,0,5.5,5.5
2018-12-11 11:15:06.1670,172.8,10,5.5,5.79,-59.9,19.32,1,666.9,-44.9,24,5.5,5.5
2018-12-11 11:15:06.4170,172.8,10,5.5,5.79,-60,19.33,2,667,-44.9,24,5.5,5.5
2018-12-11 11:15:06.6670,172.8,10,5.5,5.79,-60,19.33,65,-30420,-30430,0,5.5,5.5
2018-12-11 11:15:06.9170,172.8,10,5.5,5.79,-60,19.33,51,3.42,3.35,0,5.5,5.5
2018-12-11 11:15:07.1670,172.8,10,5.5,5.79,-60,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:15:07.4170,172.8,10,5.5,5.79,-59.9,19.34,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:07.6670,172.8,10,5.5,5.79,-60,19.34,52,3.43,3.35,0,5.5,5.5
2018-12-11 11:15:07.9169,172.8,10,5.5,5.79,-59.9,19.34,6,-30410,28.3,3.4,5.5,5.5
2018-12-11 11:15:08.1669,172.8,10,5.5,5.79,-59.9,19.33,7,-30400,28.1,3.4,5.5,5.5
2018-12-11 11:15:08.4169,172.8,10,5.5,5.79,-59.9,19.33,1,666.9,-44.9,24,5.5,5.5
2018-12-11 11:15:08.6669,172.8,10,5.5,5.79,-59.9,19.33,2,667,-44.9,24,5.5,5.5
2018-12-11 11:15:08.9170,172.8,10,5.5,5.79,-59.9,19.35,61,667.8,663.4,0,5.5,5.5
2018-12-11 11:15:09.1670,172.8,10,5.5,5.79,-60,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:15:09.4170,172.8,10,5.5,5.79,-60,19.35,64,45.2,45.6,0,5.5,5.5
2018-12-11 11:15:09.6670,172.8,10,5.5,5.79,-60,19.35,3,666.5,-44.9,23,5.5,5.5
2018-12-11 11:15:09.9170,172.8,10,5.5,5.79,-59.9,19.34,4,666.5,-44.9,22.5,5.5,5.5
2018-12-11 11:15:10.1670,172.8,10,5.5,5.79,-59.9,19.34,65,-30420,-30420,0,5.5,5.5
2018-12-11 11:15:10.4170,172.8,10,5.5,5.79,-60,19.33,66,4290,4290,0,5.5,5.5
2018-12-11 11:15:10.6670,172.8,10,5.5,5.79,-60,19.34,1,666.5,-44.9,24,5.5,5.5
2018-12-11 11:15:10.9170,172.8,10,5.5,5.79,-60,19.33,2,666.5,-44.9,24,5.5,5.5
2018-12-11 11:15:11.1670,172.8,10,5.5,5.79,-60,19.33,65,-30420,-30420,0,5.5,5.5
2018-12-11 11:15:11.4170,172.8,10,5.5,5.79,-60,19.35,51,3.41,3.35,0,5.5,5.5
2018-12-11 11:15:11.6670,172.8,10,5.5,5.79,-59.9,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:15:11.9170,172.8,10,5.5,5.79,-59.9,19.34,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:12.1670,172.8,10,5.5,5.79,-59.9,19.32,52,3.42,3.35,0,5.5,5.5
2018-12-11 11:15:12.4170,172.8,10,5.5,5.79,-59.9,19.33,6,-30420,28.3,3.3,5.5,5.5
2018-12-11 11:15:12.6670,172.8,10,5.5,5.79,-59.9,19.33,7,-30420,28.1,3.4,5.5,5.5
2018-12-11 11:15:12.9170,172.8,9.8,5.5,5.67,-60,19.33,1,666.5,-44.9,24,5.5,5.5
2018-12-11 11:15:13.1669,172.8,9.8,5.5,5.67,-59.9,19.34,2,666.5,-44.9,24,5.5,5.5
2018-12-11 11:15:13.4169,172.8,9.8,5.5,5.67,-59.9,19.33,61,667.5,663.1,0,5.5,5.5
2018-12-11 11:15:13.6669,172.8,9.7,5.5,5.61,-59.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:15:13.9169,172.8,9.7,5.5,5.61,-59.9,19.33,64,45.2,45.6,0,5.5,5.5
2018-12-11 11:15:14.1670,172.8,9.5,5.5,5.5,-60,19.34,3,666.5,-44.9,23,5.5,5.5
2018-12-11 11:15:14.4170,172.8,9.5,5.5,5.5,-59.9,19.34,4,666.5,-44.9,22.5,5.5,5.5
2018-12-11 11:15:14.6670,172.8,9.5,5.5,5.5,-60,19.45,65,-30420,-30430,0,5.5,5.5
2018-12-11 11:15:14.9170,172.8,9.5,5.5,5.5,-60,19.33,66,4280,4280,0,5.5,5.5
2018-12-11 11:15:15.1670,172.8,9.5,5.5,5.5,-60,19.33,1,666.5,-44.9,24,5.5,5.5
2018-12-11 11:15:15.4170,172.8,9.5,5.5,5.5,-60,19.34,2,666.5,-44.9,24,5.5,5.5
2018-12-11 11:15:15.6670,172.8,9.5,5.5,5.5,-59.9,19.34,65,-30420,-30430,0,5.5,5.5
2018-12-11 11:15:15.9170,172.8,9.5,5.5,5.5,-59.9,19.32,51,3.41,3.35,0,5.5,5.5
2018-12-11 11:15:16.1670,172.8,9.5,5.5,5.5,-59.9,19.36,63,50,50,0,5.5,5.5
2018-12-11 11:15:16.4170,172.8,9.5,5.5,5.5,-59.9,19.37,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:16.6670,172.8,9.5,5.5,5.5,-59.9,19.33,52,3.42,3.35,0,5.5,5.5
2018-12-11 11:15:16.9170,172.8,9.5,5.5,5.5,-59.9,19.34,6,-30420,28.3,3.3,5.5,5.5
2018-12-11 11:15:17.1671,172.8,9.5,5.5,5.5,-59.9,19.34,7,-30430,28.1,3.4,5.5,5.5
2018-12-11 11:15:17.4171,172.8,9.5,5.5,5.5,-60,19.33,1,665.9,-44.9,24,5.5,5.5
2018-12-11 11:15:17.6671,172.8,9.5,5.5,5.5,-59.9,19.34,2,665.8,-44.9,24,5.5,5.5
2018-12-11 11:15:17.9171,172.8,9.5,5.5,5.5,-59.9,19.34,61,667.1,662.8,0,5.5,5.5
2018-12-11 11:15:18.1671,172.8,9.5,5.5,5.5,-59.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:15:18.4171,172.8,9.5,5.5,5.5,-59.9,19.33,64,45.1,45.6,0,5.5,5.5
2018-12-11 11:15:18.6670,172.8,9.5,5.5,5.5,-60,19.34,3,665.9,-44.9,23,5.5,5.5
2018-12-11 11:15:18.9170,172.8,9.5,5.5,5.5,-59.9,19.33,4,665.8,-44.9,22.5,5.5,5.5
2018-12-11 11:15:19.1670,172.8,9.4,5.5,5.44,-60,19.34,65,-30430,-30430,0,5.5,5.5
2018-12-11 11:15:19.4170,172.8,9.4,5.5,5.44,-59.9,19.32,66,4280,4280,0,5.5,5.5
2018-12-11 11:15:19.6670,172.8,9.4,5.5,5.44,-60,19.33,1,665.9,-44.9,24,5.5,5.5
2018-12-11 11:15:19.9170,172.8,9.4,5.5,5.44,-60,19.33,2,665.8,-44.9,24,5.5,5.5
2018-12-11 11:15:20.1670,172.8,9.4,5.5,5.44,-60,19.35,65,-30430,-30430,0,5.5,5.5
2018-12-11 11:15:20.4171,172.8,9.4,5.5,5.44,-59.9,19.33,51,3.41,3.35,0,5.5,5.5
2018-12-11 11:15:20.6671,172.8,9.4,5.5,5.44,-60,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:15:20.9171,172.8,9.4,5.5,5.44,-60,19.34,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:21.1671,172.8,9.4,5.5,5.44,-60,19.32,52,3.42,3.34,0,5.5,5.5
2018-12-11 11:15:21.4171,172.8,9.4,5.5,5.44,-59.9,19.33,6,-30420,28.3,3.3,5.5,5.5
2018-12-11 11:15:21.6671,172.8,9.4,5.5,5.44,-60,19.31,7,-30420,28.1,3.4,5.5,5.5
2018-12-11 11:15:21.9171,172.8,9.4,5.5,5.44,-60,19.33,1,665.9,-44.9,24,5.5,5.5
2018-12-11 11:15:22.1671,172.8,9.4,5.5,5.44,-60,19.33,2,665.8,-44.9,24,5.5,5.5
2018-12-11 11:15:22.4171,172.8,9.4,5.5,5.44,-60,19.34,61,666.8,662.4,0,5.5,5.5
2018-12-11 11:15:22.6671,172.8,9.4,5.5,5.44,-59.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:15:22.9170,172.8,9.4,5.5,5.44,-59.9,19.34,64,45.1,45.6,0,5.5,5.5
2018-12-11 11:15:23.1670,172.8,9.4,5.5,5.44,-60,19.34,3,665.9,-44.9,23,5.5,5.5
2018-12-11 11:15:23.4171,172.8,9.4,5.5,5.44,-60,19.36,4,665.8,-44.9,22.5,5.5,5.5
2018-12-11 11:15:23.6671,172.8,9.4,5.5,5.44,-59.9,19.34,65,-30420,-30420,0,5.5,5.5
2018-12-11 11:15:23.9171,172.8,9.4,5.5,5.44,-59.9,19.33,66,4290,4290,0,5.5,5.5
2018-12-11 11:15:24.1671,172.8,9.4,5.5,5.44,-60,19.33,1,665.3,-45.1,24,5.5,5.5
2018-12-11 11:15:24.4171,172.8,9.4,5.5,5.44,-60,19.46,2,665.5,-44.9,24,5.5,5.5
2018-12-11 11:15:24.6671,172.8,9.4,5.5,5.44,-60,19.33,65,-30430,-30430,0,5.5,5.5
2018-12-11 11:15:24.9172,172.8,9.4,5.5,5.44,-59.9,19.33,51,3.41,3.34,0,5.5,5.5
2018-12-11 11:15:25.1672,172.8,9.4,5.5,5.44,-60,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:15:25.4172,172.8,9.4,5.5,5.44,-59.9,19.33,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:25.6671,172.8,9.4,5.5,5.44,-60,19.32,52,3.42,3.34,0,5.5,5.5
2018-12-11 11:15:25.9171,172.8,9.4,5.5,5.44,-60,19.33,6,-30420,28.3,3.3,5.5,5.5
2018-12-11 11:15:26.1671,172.8,9.4,5.5,5.44,-60,19.34,7,-30420,28.1,3.4,5.5,5.5
2018-12-11 11:15:26.4171,172.8,9.4,5.5,5.44,-59.9,19.33,1,665.3,-45.1,24,5.5,5.5
2018-12-11 11:15:26.6671,172.8,9.4,5.5,5.44,-60,19.32,2,665.5,-44.9,24,5.5,5.5
2018-12-11 11:15:26.9171,172.8,9.4,5.5,5.44,-60,19.33,61,666.4,662.1,0,5.5,5.5
2018-12-11 11:15:27.1671,172.8,9.4,5.5,5.44,-60,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:15:27.4171,172.8,9.4,5.5,5.44,-60,19.34,64,45.1,45.6,0,5.5,5.5
2018-12-11 11:15:27.6671,172.8,9.4,5.5,5.44,-59.9,19.33,3,665.3,-45.1,23,5.5,5.5
2018-12-11 11:15:27.9171,172.8,9.4,5.5,5.44,-60,19.33,4,665.5,-44.9,22.5,5.5,5.5
2018-12-11 11:15:28.1671,172.8,9.4,5.5,5.44,-60,19.33,65,-30430,-30430,0,5.5,5.5
2018-12-11 11:15:28.4171,172.8,9.4,5.5,5.44,-60,19.33,66,4290,4280,0,5.5,5.5
2018-12-11 11:15:28.6672,172.8,9.4,5.5,5.44,-59.9,19.33,1,665.3,-45.1,24,5.5,5.5
2018-12-11 11:15:28.9172,172.8,9.4,5.5,5.44,-59.9,19.33,2,665.5,-44.9,24,5.5,5.5
2018-12-11 11:15:29.1672,172.8,9.4,5.5,5.44,-60,19.32,65,-30430,-30430,0,5.5,5.5
2018-12-11 11:15:29.4172,172.8,9.4,5.5,5.44,-60,19.33,51,3.41,3.34,0,5.5,5.5
2018-12-11 11:15:29.6672,172.8,9.4,5.5,5.44,-60,19.32,63,50,50,0,5.5,5.5
2018-12-11 11:15:29.9172,172.8,9.4,5.5,5.44,-60,19.32,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:30.1672,172.8,9.4,5.5,5.44,-60,19.32,52,3.42,3.34,0,5.5,5.5
2018-12-11 11:15:30.4172,172.8,9.4,5.5,5.44,-60,19.33,6,-30430,28.3,3.3,5.5,5.5
2018-12-11 11:15:30.6672,172.8,9.4,5.5,5.44,-59.9,19.33,7,-30420,28.1,3.4,5.5,5.5
2018-12-11 11:15:30.9172,172.8,9.4,5.5,5.44,-60,19.33,1,665.3,-45.1,24,5.5,5.5
2018-12-11 11:15:31.1671,172.8,9.4,5.5,5.44,-60,19.33,2,665.5,-44.9,24,5.5,5.5
2018-12-11 11:15:31.4171,172.8,9.4,5.5,5.44,-60,19.33,61,666.1,661.7,0,5.5,5.5
2018-12-11 11:15:31.6672,172.8,9.4,5.5,5.44,-59.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:15:31.9172,172.8,9.4,5.5,5.44,-60,19.33,64,45.2,45.6,0,5.5,5.5
2018-12-11 11:15:32.1672,172.8,9.4,5.5,5.44,-59.9,19.33,3,664.7,-45.1,23,5.5,5.5
2018-12-11 11:15:32.4172,172.8,9.4,5.5,5.44,-60,19.33,4,664.8,-45,22.5,5.5,5.5
2018-12-11 11:15:32.6672,172.8,9.3,5.5,5.38,-60,19.33,65,-30430,-30430,0,5.5,5.5
2018-12-11 11:15:32.9172,172.8,9.3,5.5,5.38,-60,19.33,66,4280,4280,0,5.5,5.5
2018-12-11 11:15:33.1672,172.8,9.3,5.5,5.38,-60,19.33,1,664.7,-45.1,24,5.5,5.5
2018-12-11 11:15:33.4172,172.8,9.3,5.5,5.38,-60,19.33,2,664.8,-45,24,5.5,5.5
2018-12-11 11:15:33.6672,172.8,9.3,5.5,5.38,-59.9,19.33,65,-30420,-30420,0,5.5,5.5
2018-12-11 11:15:33.9172,172.8,9.3,5.5,5.38,-60,19.33,51,3.41,3.34,0,5.5,5.5
2018-12-11 11:15:34.1672,172.8,9.2,5.5,5.32,-60,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:15:34.4171,172.8,9.2,5.5,5.32,-60,19.32,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:34.6672,172.8,9.1,5.5,5.27,-60,19.34,52,3.41,3.33,0,5.5,5.5
2018-12-11 11:15:34.9172,172.8,9.1,5.5,5.27,-60,19.33,6,-30420,28.3,3.3,5.5,5.5
2018-12-11 11:15:35.1672,172.8,9.1,5.5,5.27,-60,19.33,7,-30420,28.1,3.4,5.5,5.5
2018-12-11 11:15:35.4172,172.8,9.1,5.5,5.27,-59.9,19.34,1,664.7,-45.1,24,5.5,5.5
2018-12-11 11:15:35.6672,172.8,9.1,5.5,5.27,-60,19.33,2,664.8,-45,24,5.5,5.5
2018-12-11 11:15:35.9172,172.8,9.1,5.5,5.27,-59.9,19.34,61,665.7,661.4,0,5.5,5.5
2018-12-11 11:15:36.1672,172.8,9.1,5.5,5.27,-59.9,19.35,62,425,425,0,5.5,5.5
2018-12-11 11:15:36.4172,172.8,9.1,5.5,5.27,-59.9,19.35,64,45.2,45.6,0,5.5,5.5
2018-12-11 11:15:36.6672,172.8,9.1,5.5,5.27,-60,19.33,3,664.7,-45.1,23,5.5,5.5
2018-12-11 11:15:36.9172,172.8,9.1,5.5,5.27,-60,19.34,4,664.8,-45,22.5,5.5,5.5
2018-12-11 11:15:37.1672,172.8,9.1,5.5,5.27,-60,19.33,65,-30420,-30420,0,5.5,5.5
2018-12-11 11:15:37.4172,172.8,9.1,5.5,5.27,-59.9,19.34,66,4280,4280,0,5.5,5.5
2018-12-11 11:15:37.6672,172.8,9.1,5.5,5.27,-60,19.34,1,664.7,-45.1,24,5.5,5.5
2018-12-11 11:15:37.9172,172.8,9.1,5.5,5.27,-60,19.34,2,664.8,-45,24,5.5,5.5
2018-12-11 11:15:38.1672,172.8,9.1,5.5,5.27,-59.9,19.34,65,-30420,-30420,0,5.5,5.5
2018-12-11 11:15:38.4172,172.8,9.1,5.5,5.27,-59.9,19.34,51,3.4,3.34,0,5.5,5.5
2018-12-11 11:15:38.6672,172.8,9.1,5.5,5.27,-60,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:15:38.9172,172.8,9.1,5.5,5.27,-60,19.33,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:39.1673,172.8,9.1,5.5,5.27,-60,19.33,52,3.41,3.33,0,5.5,5.5
2018-12-11 11:15:39.4173,172.8,9.1,5.5,5.27,-60,19.33,6,-30430,28.3,3.3,5.5,5.5
2018-12-11 11:15:39.6673,172.8,9.1,5.5,5.27,-60,19.3,7,-30420,28.1,3.4,5.5,5.5
2018-12-11 11:15:39.9173,172.8,9.1,5.25,5.27,-60,19.33,1,664.2,-45.1,24,5.5,5.5
2018-12-11 11:15:40.1673,172.8,9.1,5.25,5.27,-59.9,19.34,2,664.1,-45,24,5.5,5.5
2018-12-11 11:15:40.4173,172.8,9.1,5.25,5.27,-59.9,19.33,61,665.4,661,0,5.5,5.5
2018-12-11 11:15:40.6673,172.8,9.1,5.25,5.27,-60,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:15:40.9173,172.8,9.1,5.25,5.27,-60,19.35,64,45.3,45.7,0,5.5,5.5
2018-12-11 11:15:41.1673,172.8,9,5.25,5.21,-60,19.33,3,664.2,-45.1,23,5.5,5.5
2018-12-11 11:15:41.4173,172.8,9,5.25,5.21,-59.9,19.33,4,664.1,-45,22.5,5.5,5.5
2018-12-11 11:15:41.6673,172.8,9,5.25,5.21,-60,19.34,65,-30410,-30420,0,5.5,5.5
2018-12-11 11:15:41.9173,172.8,9,5.25,5.21,-60,19.33,66,4280,4280,0,5.5,5.5
2018-12-11 11:15:42.1673,172.8,9,5.25,5.21,-60,19.34,1,664.2,-45.1,24,5.5,5.5
2018-12-11 11:15:42.4173,172.8,9,5.25,5.21,-59.9,19.32,2,664.1,-45,24,5.5,5.5
2018-12-11 11:15:42.6673,172.8,9,5.25,5.21,-59.9,19.34,65,-30410,-30430,0,5.5,5.5
2018-12-11 11:15:42.9173,172.8,9,5.25,5.21,-60,19.33,51,3.4,3.34,0,5.5,5.5
2018-12-11 11:15:43.1673,172.8,9,5.25,5.21,-59.9,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:15:43.4173,172.8,9,5.25,5.21,-60,19.32,67,28.3,28.1,0,5.5,5.5
2018-12-11 11:15:43.6673,172.8,9,5.25,5.21,-60,19.33,52,3.41,3.33,0,5.5,5.5
2018-12-11 11:15:43.9173,172.8,9,5.25,5.21,-59.9,19.33,6,-30410,28.3,3.3,5.5,5.5
2018-12-11 11:15:44.1673,172.8,9,5.25,5.21,-59.9,19.33,7,-30430,28.1,3.4,5.5,5.5
2018-12-11 11:15:44.4173,172.8,9,5.25,5.21,-60,19.33,1,664.2,-45.1,24,5.5,5.5
2018-12-11 11:15:44.6673,172.8,9,5.25,5.21,-60,19.33,2,664.1,-45,24,5.5,5.5
2018-12-11 11:15:44.9173,172.8,9,5.25,5.21,-59.9,19.32,61,665,660.6,0,5.5,5.5
2018-12-11 11:15:45.1673,172.8,9,5.25,5.21,-59.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:15:45.4173,172.8,9,5.25,5.21,-60,19.33,64,45.1,45.6,0,5.5,5.5
2018-12-11 11:15:45.6673,172.8,9,5.25,5.21,-60,19.33,3,663.6,-45.1,23,5,5.5
2018-12-11 11:15:45.9173,172.8,9,5.25,5.21,-59.9,19.34,4,663.6,-45,22.5,5,5.5
2018-12-11 11:15:46.1673,172.8,9,5,5.21,-59.9,19.34,65,-30410,-30440,0,5,5.5
2018-12-11 11:15:46.4173,172.8,9,5,5.21,-59.9,19.34,66,4290,4290,0,5,5.5
2018-12-11 11:15:46.6673,172.8,9,5,5.21,-60,19.29,1,663.6,-45.1,24,5,5.5
2018-12-11 11:15:46.9173,172.8,9,5,5.21,-59.9,19.35,2,663.6,-45,24,5,5.5
2018-12-11 11:15:47.1673,172.8,9,5,5.21,-59.9,19.33,65,-30400,-30430,0,5,5.5
2018-12-11 11:15:47.4174,172.8,9,5,5.21,-59.9,19.33,51,3.4,3.33,0,5,5.5
2018-12-11 11:15:47.6674,172.8,9,5,5.21,-59.9,19.34,63,50,50,0,5,5.5
2018-12-11 11:15:47.9174,172.8,9,5,5.21,-59.9,19.31,67,28.3,28.1,0,5,5.5
2018-12-11 11:15:48.1674,172.8,9,5,5.21,-60,19.34,52,3.41,3.32,0,5,5.5
2018-12-11 11:15:48.4174,172.8,9,5,5.21,-59.9,19.33,6,-30410,28.3,3.3,5,5.5
2018-12-11 11:15:48.6674,172.8,9,5,5.21,-59.9,19.36,7,-30430,28.1,3.4,5,5.5
2018-12-11 11:15:48.9174,172.8,9,5,5.21,-59.9,19.32,1,663.6,-45.1,24,5,5.5
2018-12-11 11:15:49.1674,172.8,9,5,5.21,-59.9,19.34,2,663.6,-45,24,5,5.5
2018-12-11 11:15:49.4174,172.8,9,5,5.21,-59.9,19.33,61,664.7,660.3,0,5,5.5
2018-12-11 11:15:49.6674,172.8,9,5,5.21,-59.9,19.33,62,425,425,0,5,5.5
2018-12-11 11:15:49.9174,172.8,9,5,5.21,-59.9,19.32,64,45.1,45.6,0,5,5.5
2018-12-11 11:15:50.1674,172.8,9,5,5.21,-59.9,19.33,3,663.6,-45.1,23,5,5.5
2018-12-11 11:15:50.4174,172.8,9,5,5.21,-59.9,19.33,4,663.6,-45,22.5,5,5.5
2018-12-11 11:15:50.6674,172.8,9,5,5.21,-59.9,19.34,65,-30410,-30420,0,5,5.5
2018-12-11 11:15:50.9174,172.8,9,5,5.21,-60,19.26,66,4290,4290,0,5,5.5
2018-12-11 11:15:51.1674,172.8,9,5,5.21,-60,19.32,1,663.6,-45.1,24,5,5.5
2018-12-11 11:15:51.4174,172.8,9,5,5.21,-59.9,19.33,2,663.6,-45,24,5,5.5
2018-12-11 11:15:51.6674,172.8,9,5,5.21,-59.9,19.33,65,-30410,-30430,0,5,5.5
2018-12-11 11:15:51.9174,172.8,8.9,5,5.15,-59.9,19.34,51,3.4,3.33,0,5,5.5
2018-12-11 11:15:52.1674,172.8,8.9,5,5.15,-60,19.35,63,50,50,0,5,5.5
2018-12-11 11:15:52.4174,172.8,8.9,5,5.15,-60,19.34,67,28.3,28.1,0,5,5.5
2018-12-11 11:15:52.6674,172.8,8.9,5,5.15,-60,19.34,52,3.41,3.32,0,5,5.5
2018-12-11 11:15:52.9173,172.8,8.9,5,5.15,-59.9,19.33,6,-30420,28.3,3.3,5,5
2018-12-11 11:15:53.1673,172.8,8.9,5,5.15,-59.9,19.32,7,-30420,28.1,3.4,5,5
2018-12-11 11:15:53.4173,172.8,8.9,5,5.15,-59.9,19.34,1,662.9,-45.2,24,5,5
2018-12-11 11:15:53.6674,172.8,8.9,5,5.15,-60,19.34,2,663.1,-45,24,5,5
2018-12-11 11:15:53.9174,172.8,8.9,5,5.15,-59.9,19.34,61,664.2,659.9,0,5,5
2018-12-11 11:15:54.1674,172.8,8.8,5,5.09,-59.9,19.44,62,425,425,0,5,5
2018-12-11 11:15:54.4174,172.8,8.8,5,5.09,-59.9,19.33,64,45.2,45.6,0,5,5
2018-12-11 11:15:54.6674,172.8,8.8,5,5.09,-60,19.33,3,662.9,-45.2,23,5,5
2018-12-11 11:15:54.9175,172.8,8.8,5,5.09,-60,19.34,4,663.1,-45,22.5,5,5
2018-12-11 11:15:55.1675,172.8,8.8,5,5.09,-60,19.33,65,-30410,-30420,0,5,5
2018-12-11 11:15:55.4175,172.8,8.8,5,5.09,-59.9,19.34,66,4290,4290,0,5,5
2018-12-11 11:15:55.6675,172.8,8.7,5,5.03,-60,19.33,1,662.9,-45.2,24,5,5
2018-12-11 11:15:55.9175,172.8,8.7,5,5.03,-60,19.33,2,663.1,-45,24,5,5
2018-12-11 11:15:56.1675,172.8,8.7,5,5.03,-60,19.34,65,-30410,-30420,0,5,5
2018-12-11 11:15:56.4175,172.8,8.7,5,5.03,-59.9,19.31,51,3.4,3.33,0,5,5
2018-12-11 11:15:56.6675,172.8,8.7,5,5.03,-59.9,19.33,63,50,50,0,5,5
2018-12-11 11:15:56.9175,172.8,8.7,5,5.03,-59.9,19.34,67,28.3,28.1,0,5,5
2018-12-11 11:15:57.1675,172.8,8.7,5,5.03,-60,19.34,52,3.41,3.32,0,5,5
2018-12-11 11:15:57.4175,172.8,8.7,5,5.03,-60,19.27,6,-30420,28.3,3.3,5,5
2018-12-11 11:15:57.6675,172.8,8.7,5,5.03,-59.9,19.33,7,-30430,28.1,3.4,5,5
2018-12-11 11:15:57.9175,172.8,8.7,5,5.03,-60,19.34,1,662.9,-45.2,24,5,5
2018-12-11 11:15:58.1675,172.8,8.7,5,5.03,-59.9,19.33,2,663.1,-45,24,5,5
2018-12-11 11:15:58.4176,172.8,8.7,5,5.03,-59.9,19.31,61,663.9,659.5,0,5,5
2018-12-11 11:15:58.6676,172.8,8.7,5,5.03,-59.9,19.32,62,425,425,0,5,5
2018-12-11 11:15:58.9176,172.8,8.7,5,5.03,-59.9,19.33,64,45,45.6,0,5,5
2018-12-11 11:15:59.1675,172.8,8.7,5,5.03,-59.9,19.33,3,662.9,-45.2,23,5,5
2018-12-11 11:15:59.4175,172.8,8.7,5,5.03,-60,19.34,4,663.1,-45,22.5,5,5
2018-12-11 11:15:59.6675,172.8,8.7,5,5.03,-60,19.34,65,-30340,-30540,0,5,5
2018-12-11 11:15:59.9175,172.8,8.7,5,5.03,-60,19.34,66,4280,4280,0,5,5
2018-12-11 11:16:00.1675,172.8,8.7,5,5.03,-60,19.34,1,662.4,-45.2,24,5,5
2018-12-11 11:16:00.4175,172.8,8.7,5,5.03,-60,19.34,2,662.4,-45,24,5,5
2018-12-11 11:16:00.6675,172.8,8.7,5,5.03,-60,19.36,65,-30420,-30420,0,5,5
2018-12-11 11:16:00.9175,172.8,8.7,5,5.03,-60,19.34,51,3.39,3.32,0,5,5
2018-12-11 11:16:01.1675,172.8,8.7,5,5.03,-59.9,19.34,63,50,50,0,5,5
2018-12-11 11:16:01.4175,172.8,8.7,5,5.03,-59.9,19.33,67,28.3,28.1,0,5,5
2018-12-11 11:16:01.6675,172.8,8.7,5,5.03,-60,19.33,52,3.4,3.32,0,5,5
2018-12-11 11:16:01.9175,172.8,8.7,5,5.03,-60,19.34,6,-30440,28.3,3.3,5,5
2018-12-11 11:16:02.1674,172.8,8.7,5,5.03,-60,19.29,7,-30430,28.1,3.4,5,5
2018-12-11 11:16:02.4174,172.8,8.6,5,4.98,-59.9,19.33,1,662.4,-45.2,24,5,5
2018-12-11 11:16:02.6674,172.8,8.6,5,4.98,-11.1,19.33,2,662.4,-45,24,5,5
2018-12-11 11:16:02.9173,172.8,8.6,5,4.98,0.4,19.33,61,667.8,663.5,0,5,5
2018-12-11 11:16:03.1674,172.8,8.6,5,4.98,0.7,19.33,62,425,425,0,5,5
2018-12-11 11:16:03.4174,172.8,8.6,5,4.98,0.5,19.33,64,23.8,24.1,0,5,5
2018-12-11 11:16:03.6675,172.8,8.6,5,4.98,0.4,19.35,3,662.4,-45.2,23,5,5
2018-12-11 11:16:03.9176,172.8,8.6,5,4.98,0.4,19.34,4,662.4,-45,23,5,5
2018-12-11 11:16:04.1676,172.8,8.6,5,4.98,0.3,19.33,65,-730,-740,0,5,5
2018-12-11 11:16:04.4176,172.8,8.6,5,4.98,0.2,19.33,66,4890,4890,0,5,5
2018-12-11 11:16:04.6676,172.8,8.6,5,4.98,0.2,19.33,1,662.4,-45.2,24,5,5
2018-12-11 11:16:04.9176,172.8,8.6,5,4.98,0.2,19.33,2,662.4,-45,24,5,5
2018-12-11 11:16:05.1675,172.8,8.6,5,4.98,0.1,19.35,65,-800,-800,0,5,5
2018-12-11 11:16:05.4175,172.8,8.6,5,4.98,0.1,19.36,51,3.39,3.32,0,5,5
2018-12-11 11:16:05.6675,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 11:16:05.9174,172.8,8.6,5,4.98,0.1,19.34,67,28.3,28.1,0,5,5
2018-12-11 11:16:06.1674,172.8,8.6,5,4.98,0.1,19.32,52,3.4,3.32,0,5,5
2018-12-11 11:16:06.4175,172.8,8.6,5,4.98,0.1,19.35,6,-830,28.3,3.3,5,5
2018-12-11 11:16:06.6675,172.8,8.6,5,4.98,0.1,19.32,7,-840,28.1,3.4,5,5
2018-12-11 11:16:06.9175,172.8,8.6,5,4.98,0.1,19.33,1,662.4,-45.2,24,5,5
2018-12-11 11:16:07.1676,172.8,8.6,5,4.98,0,19.33,2,662.4,-45,24,5,5
2018-12-11 11:16:07.4176,172.8,8.6,5,4.98,0.1,19.33,61,668.4,664,0,5,5
2018-12-11 11:16:07.6676,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:16:07.9177,172.8,8.6,5,4.98,0,19.34,64,8,8.1,0,5,5
2018-12-11 11:16:08.1677,172.8,8.6,5,4.98,0,19.31,3,665.7,0,23,5,5
2018-12-11 11:16:08.4177,172.8,8.6,5,4.98,0.1,19.33,4,665.8,0,23,5,5
2018-12-11 11:16:08.6677,172.8,8.6,5,4.98,0.1,19.46,65,-840,-840,0,5,5
2018-12-11 11:16:08.9177,172.8,8.6,5,4.98,0.1,19.33,66,5110,5110,0,5,5
2018-12-11 11:16:09.1677,172.8,8.6,5,4.98,0.1,19.33,1,665.7,0,24,5,5
2018-12-11 11:16:09.4177,172.8,8.6,5,4.98,0.1,19.34,2,665.8,0,24,5,5
2018-12-11 11:16:09.6676,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:16:09.9176,172.8,8.6,5,4.98,0,19.32,51,3.41,3.34,0,5,5
2018-12-11 11:16:10.1676,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:16:10.4176,172.8,8.6,5,4.98,0,19.33,67,28.2,28,0,5,5
2018-12-11 11:16:10.6676,172.8,8.6,5,4.98,0,19.34,52,3.42,3.34,0,5,5
2018-12-11 11:16:10.9176,172.8,8.6,5,4.98,0,19.32,6,-840,28.1,3.3,5,5
2018-12-11 11:16:11.1676,172.8,8.6,5,4.98,0.1,19.32,7,-840,27.9,3.4,5,5
2018-12-11 11:16:11.4176,172.8,8.6,5,4.98,0.1,19.35,1,665.7,0,24,5,5
2018-12-11 11:16:11.6676,172.8,8.6,5,4.98,0,19.33,2,665.8,0,24,5,5
2018-12-11 11:16:11.9176,172.8,8.6,5,4.98,0.1,19.33,61,668.8,664.4,0,5,5
2018-12-11 11:16:12.1676,172.8,8.6,5,4.98,0,19.35,62,425,425,0,5,5
2018-12-11 11:16:12.4176,172.8,8.6,5,4.98,0,19.33,64,8,8.1,0,5,5
2018-12-11 11:16:12.6676,172.8,8.6,5,4.98,0,19.33,3,665.7,0,23,5,5
2018-12-11 11:16:12.9176,172.8,8.6,5,4.98,0,19.33,4,665.8,0,23,5,5
2018-12-11 11:16:13.1676,172.8,8.6,5,4.98,0,19.32,65,-830,-830,0,5,5
2018-12-11 11:16:13.4176,172.8,8.6,5,4.98,0,19.33,66,5140,5140,0,5,5
2018-12-11 11:16:13.6676,172.8,8.6,5,4.98,0.1,19.33,1,665.7,0,24,5,5
2018-12-11 11:16:13.9176,172.8,8.6,5,4.98,0.1,19.32,2,665.8,0,24,5,5
2018-12-11 11:16:14.1676,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:16:14.4176,172.8,8.6,5,4.98,0,19.35,51,3.41,3.34,0,5,5
2018-12-11 11:16:14.6676,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:16:14.9176,172.8,8.6,5,4.98,0,19.33,67,27.9,27.7,0,5,5
2018-12-11 11:16:15.1676,172.8,8.6,5,4.98,0,19.47,52,3.42,3.34,0,5,5
2018-12-11 11:16:15.4176,172.8,8.6,5,4.98,0,19.33,6,-820,27.9,3.3,5,5
2018-12-11 11:16:15.6677,172.8,8.6,5,4.98,0,19.34,7,-830,27.7,3.4,5,5
2018-12-11 11:16:15.9177,172.8,8.6,5,4.98,0.1,19.34,1,666.4,0,24,5,5
2018-12-11 11:16:16.1677,172.8,8.6,5,4.98,0.1,19.34,2,666.3,0,24,5,5
2018-12-11 11:16:16.4177,172.8,8.6,5,4.98,0.1,19.34,61,668.9,664.6,0,5,5
2018-12-11 11:16:16.6677,172.8,8.6,5,4.98,0,19.13,62,425,425,0,5,5
2018-12-11 11:16:16.9177,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:16:17.1676,172.8,8.6,5,4.98,0.1,19.33,3,666.4,0,23,5,5
2018-12-11 11:16:17.4176,172.8,8.6,5,4.98,0,19.12,4,666.3,0,23,5,5
2018-12-11 11:16:17.6676,172.8,8.6,5,4.98,0,19.33,65,-820,-830,0,5,5
2018-12-11 11:16:17.9176,172.8,8.6,5,4.98,0.1,19.33,66,5160,5160,0,5,5
2018-12-11 11:16:18.1677,172.8,8.6,5,4.98,0.1,19.33,1,666.4,0,24,5,5
2018-12-11 11:16:18.4177,172.8,8.6,5,4.98,0.1,19.32,2,666.3,0,24,5,5
2018-12-11 11:16:18.6677,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:16:18.9177,172.8,8.6,5,4.98,0.1,19.34,51,3.41,3.35,0,5,5
2018-12-11 11:16:19.1677,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 11:16:19.4177,172.8,8.6,5,4.98,0,19.33,67,27.7,27.5,0,5,5
2018-12-11 11:16:19.6677,172.8,8.6,5,4.98,0,19.36,52,3.42,3.34,0,5,5
2018-12-11 11:16:19.9177,172.8,8.6,5,4.98,0,19.33,6,-830,27.7,3.3,5,5
2018-12-11 11:16:20.1677,172.8,8.6,5,4.98,0.1,19.33,7,-820,27.5,3.4,5,5
2018-12-11 11:16:20.4177,172.8,8.6,5,4.98,0.1,19.33,1,666.4,0,24,5,5
2018-12-11 11:16:20.6677,172.8,8.6,5,4.98,0.1,19.32,2,666.3,0,24,5,5
2018-12-11 11:16:20.9177,172.8,8.6,5,4.98,0.1,19.34,61,669.2,664.9,0,5,5
2018-12-11 11:16:21.1677,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:16:21.4177,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:16:21.6677,172.8,8.6,5,4.98,0.1,19.3,3,666.4,0,23,5,5
2018-12-11 11:16:21.9177,172.8,8.6,5,4.98,0,19.31,4,666.3,0,23,5,5
2018-12-11 11:16:22.1677,172.8,8.6,5,4.98,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:16:22.4177,172.8,8.6,5,4.98,0,19.34,66,5170,5170,0,5,5
2018-12-11 11:16:22.6677,172.8,8.6,5,4.98,0.1,19.34,1,666.7,0,24,5,5
2018-12-11 11:16:22.9177,172.8,8.6,5,4.98,0.1,19.34,2,666.7,0,24,5,5
2018-12-11 11:16:23.1677,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:16:23.4177,172.8,8.6,5,4.98,0.1,19.33,51,3.41,3.35,0,5,5
2018-12-11 11:16:23.6677,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:16:23.9177,172.8,8.6,5,4.98,0,19.34,67,27.5,27.4,0,5,5
2018-12-11 11:16:24.1677,172.8,8.6,5,4.98,0,19.33,52,3.43,3.34,0,5,5
2018-12-11 11:16:24.4178,172.8,8.6,5,4.98,0,19.31,6,-820,27.5,3.3,5,5
2018-12-11 11:16:24.6678,172.8,8.6,5,4.98,0,19.33,7,-820,27.3,3.4,5,5
2018-12-11 11:16:24.9178,172.8,8.6,5,4.98,0,19.33,1,666.7,0,24,5,5
2018-12-11 11:16:25.1678,172.8,8.6,5,4.98,0.1,19.34,2,666.7,0,24,5,5
2018-12-11 11:16:25.4178,172.8,8.6,5,4.98,0.1,19.33,61,669.3,665,0,5,5
2018-12-11 11:16:25.6678,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:16:25.9178,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:16:26.1678,172.8,8.6,5,4.98,0,19.32,3,666.7,0,23,5,5
2018-12-11 11:16:26.4178,172.8,8.6,5,4.98,0,19.32,4,666.7,0,23,5,5
2018-12-11 11:16:26.6678,172.8,8.6,5,4.98,0,19.34,65,-830,-820,0,5,5
2018-12-11 11:16:26.9178,172.8,8.6,5,4.98,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:16:27.1677,172.8,8.6,5,4.98,0,19.34,1,666.7,0,24,5,5
2018-12-11 11:16:27.4177,172.8,8.6,5,4.98,0.1,19.34,2,666.7,0,24,5,5
2018-12-11 11:16:27.6677,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:16:27.9177,172.8,8.6,5,4.98,0.1,19.34,51,3.41,3.35,0,5,5
2018-12-11 11:16:28.1677,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:16:28.4177,172.8,8.6,5,4.98,0.1,19.34,67,27.3,27.2,0,5,5
2018-12-11 11:16:28.6678,172.8,8.6,5,4.98,0,19.32,52,3.43,3.34,0,5,5
2018-12-11 11:16:28.9178,172.8,8.6,5,4.98,0,19.33,6,-830,27.3,3.3,5,5
2018-12-11 11:16:29.1678,172.8,8.6,5,4.98,0,19.33,7,-830,27.2,3.4,5,5
2018-12-11 11:16:29.4178,172.8,8.6,5,4.98,0,19.33,1,667.1,0,24,5,5
2018-12-11 11:16:29.6678,172.8,8.6,5,4.98,0.1,19.34,2,667,0,24,5,5
2018-12-11 11:16:29.9178,172.8,8.6,5,4.98,0.1,19.3,61,669.4,665.1,0,5,5
2018-12-11 11:16:30.1678,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:16:30.4178,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:16:30.6679,172.8,8.6,5,4.98,0,19.34,3,667.1,0,23,5,5
2018-12-11 11:16:30.9179,172.8,8.6,5,4.98,0.1,19.34,4,667,0,23,5,5
2018-12-11 11:16:31.1679,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:16:31.4179,172.8,8.6,5,4.98,0,19.34,66,5190,5180,0,5,5
2018-12-11 11:16:31.6679,172.8,8.6,5,4.98,0,19.33,1,667.1,0,24,5,5
2018-12-11 11:16:31.9179,172.8,8.6,5,4.98,0,19.34,2,667,0,24,5,5
2018-12-11 11:16:32.1679,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 11:16:32.4178,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:16:32.6678,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:16:32.9178,172.8,8.6,5,4.98,0.1,19.33,67,27.2,27,0,5,5
2018-12-11 11:16:33.1678,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.34,0,5,5
2018-12-11 11:16:33.4178,172.8,8.6,5,4.98,0,19.34,6,-830,27.1,3.3,5,5
2018-12-11 11:16:33.6678,172.8,8.6,5,4.98,0,19.33,7,-840,27,3.4,5,5
2018-12-11 11:16:33.9179,172.8,8.6,5,4.98,0,19.33,1,667.1,0,24,5,5
2018-12-11 11:16:34.1679,172.8,8.6,5,4.98,0,19.33,2,667,0,24,5,5
2018-12-11 11:16:34.4179,172.8,8.6,5,4.98,0.1,19.32,61,669.6,665.3,0,5,5
2018-12-11 11:16:34.6679,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:16:34.9178,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:16:35.1678,172.8,8.6,5,4.98,0.1,19.33,3,667.1,0,23,5,5
2018-12-11 11:16:35.4178,172.8,8.6,5,4.98,0.1,19.36,4,667,0,23,5,5
2018-12-11 11:16:35.6678,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:16:35.9178,172.8,8.6,5,4.98,0,19.34,66,5190,5190,0,5,5
2018-12-11 11:16:36.1678,172.8,8.6,5,4.98,0,19.33,1,667.1,0,24,5,5
2018-12-11 11:16:36.4179,172.8,8.6,5,4.98,0,19.33,2,667,0,24,5,5
2018-12-11 11:16:36.6679,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:16:36.9179,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:16:37.1679,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:16:37.4179,172.8,8.6,5,4.98,0.1,19.33,67,27,26.9,0,5,5
2018-12-11 11:16:37.6679,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:16:37.9179,172.8,8.6,5,4.98,0,19.31,6,-840,27,3.4,5,5
2018-12-11 11:16:38.1679,172.8,8.6,5,4.98,0,19.33,7,-840,26.9,3.4,5,5
2018-12-11 11:16:38.4179,172.8,8.6,5,4.98,0,19.33,1,667.2,0,24,5,5
2018-12-11 11:16:38.6679,172.8,8.6,5,4.98,0,19.24,2,667.3,0,24,5,5
2018-12-11 11:16:38.9179,172.8,8.6,5,4.98,0,19.34,61,669.7,665.4,0,5,5
2018-12-11 11:16:39.1679,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:16:39.4179,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:16:39.6679,172.8,8.6,5,4.98,0.1,19.33,3,667.2,0,23,5,5
2018-12-11 11:16:39.9179,172.8,8.6,5,4.98,0.1,19.33,4,667.3,0,23,5,5
2018-12-11 11:16:40.1679,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:16:40.4179,172.8,8.6,5,4.98,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:16:40.6679,172.8,8.6,5,4.98,0,19.34,1,667.2,0,24,5,5
2018-12-11 11:16:40.9179,172.8,8.6,5,4.98,0,19.33,2,667.3,0,24,5,5
2018-12-11 11:16:41.1679,172.8,8.6,5,4.98,0,19.31,65,-830,-830,0,5,5
2018-12-11 11:16:41.4179,172.8,8.6,5,4.98,0,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:16:41.6679,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:16:41.9179,172.8,8.6,5,4.98,0.1,19.34,67,26.9,26.8,0,5,5
2018-12-11 11:16:42.1679,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:16:42.4179,172.8,8.6,5,4.98,0.1,19.33,6,-830,26.9,3.4,5,5
2018-12-11 11:16:42.6679,172.8,8.6,5,4.98,0,19.34,7,-830,26.8,3.4,5,5
2018-12-11 11:16:42.9179,172.8,8.6,5,4.98,0,19.3,1,667.2,0,24,5,5
2018-12-11 11:16:43.1679,172.8,8.6,5,4.98,0,19.32,2,667.3,0,24,5,5
2018-12-11 11:16:43.4180,172.8,8.6,5,4.98,0,19.34,61,669.7,665.5,0,5,5
2018-12-11 11:16:43.6680,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:16:43.9180,172.8,8.6,5,4.98,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:16:44.1680,172.8,8.6,5,4.98,0.1,19.34,3,667.5,0,23,5,5
2018-12-11 11:16:44.4180,172.8,8.6,5,4.98,0.1,19.33,4,667.5,0,23,5,5
2018-12-11 11:16:44.6680,172.8,8.6,5,4.98,0,19.34,65,-820,-830,0,5,5
2018-12-11 11:16:44.9180,172.8,8.6,5,4.98,0.1,19.33,66,5190,5190,0,5,5
2018-12-11 11:16:45.1680,172.8,8.6,5,4.98,0,19.36,1,667.5,0,24,5,5
2018-12-11 11:16:45.4180,172.8,8.6,5,4.98,0,19.34,2,667.5,0,24,5,5
2018-12-11 11:16:45.6680,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:16:45.9180,172.8,8.6,5,4.98,0,19.35,51,3.42,3.35,0,5,5
2018-12-11 11:16:46.1680,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:16:46.4180,172.8,8.6,5,4.98,0.1,19.34,67,26.7,26.7,0,5,5
2018-12-11 11:16:46.6680,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:16:46.9180,172.8,8.6,5,4.98,0.1,19.33,6,-820,26.7,3.4,5,5
2018-12-11 11:16:47.1680,172.8,8.6,5,4.98,0.1,19.33,7,-830,26.7,3.4,5,5
2018-12-11 11:16:47.4180,172.8,8.6,5,4.98,0,19.32,1,667.5,0,24,5,5
2018-12-11 11:16:47.6680,172.8,8.6,5,4.98,0,19.33,2,667.5,0,24,5,5
2018-12-11 11:16:47.9180,172.8,8.6,5,4.98,0.1,19.33,61,669.8,665.5,0,5,5
2018-12-11 11:16:48.1680,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:16:48.4180,172.8,8.6,5,4.98,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:16:48.6680,172.8,8.6,5,4.98,0,19.3,3,667.5,0,23,5,5
2018-12-11 11:16:48.9180,172.8,8.6,5,4.98,0.1,19.33,4,667.5,0,23,5,5
2018-12-11 11:16:49.1680,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 11:16:49.4179,172.8,8.6,5,4.98,0.1,19.33,66,5190,5190,0,5,5
2018-12-11 11:16:49.6679,172.8,8.6,5,4.98,0,19.32,1,667.5,0,24,5,5
2018-12-11 11:16:49.9179,172.8,8.6,5,4.98,0,19.33,2,667.5,0,24,5,5
2018-12-11 11:16:50.1679,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:16:50.4180,172.8,8.6,5,4.98,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:16:50.6680,172.8,8.6,5,4.98,0,19.31,63,50,50,0,5,5
2018-12-11 11:16:50.9180,172.8,8.6,5,4.98,0,19.34,67,26.6,26.6,0,5,5
2018-12-11 11:16:51.1680,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:16:51.4180,172.8,8.6,5,4.98,0.1,19.33,6,-830,26.6,3.4,5,5
2018-12-11 11:16:51.6680,172.8,8.6,5,4.98,0.1,19.33,7,-830,26.5,3.4,5,5
2018-12-11 11:16:51.9180,172.8,8.6,5,4.98,0.1,19.33,1,667.5,0,24,5,5
2018-12-11 11:16:52.1680,172.8,8.6,5,4.98,0,19.33,2,667.6,0,24,5,5
2018-12-11 11:16:52.4180,172.8,8.6,5,4.98,0,19.33,61,669.9,665.6,0,5,5
2018-12-11 11:16:52.6680,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:16:52.9180,172.8,8.6,5,4.98,0,19.32,64,8.1,8.2,0,5,5
2018-12-11 11:16:53.1680,172.8,8.6,5,4.98,0,19.33,3,667.5,0,23,5,5
2018-12-11 11:16:53.4180,172.8,8.6,5,4.98,0,19.33,4,667.6,0,23,5,5
2018-12-11 11:16:53.6681,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:16:53.9181,172.8,8.6,5,4.98,0.1,19.32,66,5180,5180,0,5,5
2018-12-11 11:16:54.1681,172.8,8.6,5,4.98,0.1,19.34,1,667.5,0,24,5,5
2018-12-11 11:16:54.4181,172.8,8.6,5,4.98,0.1,19.34,2,667.6,0,24,5,5
2018-12-11 11:16:54.6681,172.8,8.6,5,4.98,0,19.34,65,-830,-820,0,5,5
2018-12-11 11:16:54.9181,172.8,8.6,5,4.98,0,19.32,51,3.42,3.35,0,5,5
2018-12-11 11:16:55.1681,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:16:55.4181,172.8,8.6,5,4.98,0,19.33,67,26.5,26.5,0,5,5
2018-12-11 11:16:55.6681,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:16:55.9181,172.8,8.6,5,4.98,0,19.34,6,-830,26.5,3.4,5,5
2018-12-11 11:16:56.1681,172.8,8.6,5,4.98,0.1,19.33,7,-830,26.4,3.4,5,5
2018-12-11 11:16:56.4181,172.8,8.6,5,4.98,0.1,19.35,1,667.5,0,24,5,5
2018-12-11 11:16:56.6681,172.8,8.6,5,4.98,0.1,19.33,2,667.6,0,24,5,5
2018-12-11 11:16:56.9181,172.8,8.6,5,4.98,0.1,19.34,61,670,665.6,0,5,5
2018-12-11 11:16:57.1681,172.8,8.6,5,4.98,0.1,19.31,62,425,425,0,5,5
2018-12-11 11:16:57.4180,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:16:57.6680,172.8,8.6,5,4.98,0,19.34,3,667.5,0,23,5,5
2018-12-11 11:16:57.9180,172.8,8.6,5,4.98,0,19.34,4,667.6,0,23,5,5
2018-12-11 11:16:58.1680,172.8,8.6,5,4.98,0,19.33,65,-830,-840,0,5,5
2018-12-11 11:16:58.4180,172.8,8.6,5,4.98,0,19.32,66,5180,5180,0,5,5
2018-12-11 11:16:58.6680,172.8,8.6,5,4.98,0,19.35,1,667.6,0,24,5,5
2018-12-11 11:16:58.9181,172.8,8.6,5,4.98,0.1,19.35,2,667.7,0,24,5,5
2018-12-11 11:16:59.1681,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 11:16:59.4181,172.8,8.6,5,4.98,0,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:16:59.6681,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:16:59.9181,172.8,8.6,5,4.98,0,19.34,67,26.4,26.3,0,5,5
2018-12-11 11:17:00.1681,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:17:00.4181,172.8,8.6,5,4.98,0,19.33,6,-840,26.4,3.4,5,5
2018-12-11 11:17:00.6681,172.8,8.6,5,4.98,0,19.36,7,-830,26.3,3.4,5,5
2018-12-11 11:17:00.9181,172.8,8.6,5,4.98,0.1,19.32,1,667.6,0,24,5,5
2018-12-11 11:17:01.1681,172.8,8.6,5,4.98,0.1,19.39,2,667.7,0,24,5,5
2018-12-11 11:17:01.4180,172.8,8.6,5,4.98,0.1,19.33,61,670.1,665.8,0,5,5
2018-12-11 11:17:01.6681,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:17:01.9181,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:17:02.1682,172.8,8.6,5,4.98,0,19.33,3,667.6,0,23,5,5
2018-12-11 11:17:02.4182,172.8,8.6,5,4.98,0,19.31,4,667.7,0,23,5,5
2018-12-11 11:17:02.6682,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:17:02.9182,172.8,8.6,5,4.98,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:17:03.1682,172.8,8.6,5,4.98,0,19.32,1,667.6,0,24,5,5
2018-12-11 11:17:03.4181,172.8,8.6,5,4.98,0.1,19.33,2,667.7,0,24,5,5
2018-12-11 11:17:03.6681,172.8,8.5,5,4.92,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:17:03.9181,172.8,8.5,5,4.92,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:17:04.1681,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 11:17:04.4181,172.8,8.5,5,4.92,0.1,19.36,67,26.3,26.2,0,5,5
2018-12-11 11:17:04.6681,172.8,8.5,5,4.92,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:17:04.9181,172.8,8.5,5,4.92,0,19.33,6,-830,26.3,3.4,5,5
2018-12-11 11:17:05.1681,172.8,8.5,5,4.92,0,19.33,7,-830,26.2,3.4,5,5
2018-12-11 11:17:05.4181,172.8,8.5,5,4.92,0,19.29,1,667.7,0,24,5,5
2018-12-11 11:17:05.6681,172.8,8.5,5,4.92,0.1,19.33,2,667.7,0,24,5,5
2018-12-11 11:17:05.9181,172.8,8.5,5,4.92,0,19.34,61,670.1,665.8,0,5,5
2018-12-11 11:17:06.1681,172.8,8.5,5,4.92,0.1,19.37,62,425,425,0,5,5
2018-12-11 11:17:06.4181,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:06.6681,172.8,8.5,5,4.92,0.1,19.31,3,667.7,0,23,5,5
2018-12-11 11:17:06.9181,172.8,8.5,5,4.92,0,19.33,4,667.7,0,23,5,5
2018-12-11 11:17:07.1681,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:17:07.4181,172.8,8.5,5,4.92,0,19.37,66,5170,5170,0,5,5
2018-12-11 11:17:07.6682,172.8,8.5,5,4.92,0,19.33,1,667.7,0,24,5,5
2018-12-11 11:17:07.9182,172.8,8.5,5,4.92,0,19.33,2,667.7,0,24,5,5
2018-12-11 11:17:08.1682,172.8,8.5,5,4.92,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:17:08.4182,172.8,8.5,5,4.92,0.1,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:17:08.6682,172.8,8.5,5,4.92,0.1,19.39,63,50,50,0,5,5
2018-12-11 11:17:08.9182,172.8,8.5,5,4.92,0,19.33,67,26.2,26.2,0,5,5
2018-12-11 11:17:09.1683,172.8,8.5,5,4.92,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:17:09.4183,172.8,8.5,5,4.92,0,19.35,6,-830,26.2,3.4,5,5
2018-12-11 11:17:09.6683,172.8,8.5,5,4.92,0,19.33,7,-830,26.1,3.4,5,5
2018-12-11 11:17:09.9183,172.8,8.5,5,4.92,0,19.36,1,667.7,0,24,5,5
2018-12-11 11:17:10.1683,172.8,8.5,5,4.92,0.1,19.34,2,667.7,0,24,5,5
2018-12-11 11:17:10.4183,172.8,8.5,5,4.92,0.1,19.34,61,670.2,665.8,0,5,5
2018-12-11 11:17:10.6683,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:17:10.9183,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:11.1683,172.8,8.5,5,4.92,0.1,19.34,3,667.7,0,23,5,5
2018-12-11 11:17:11.4184,172.8,8.5,5,4.92,0.1,19.33,4,667.7,0,23,5,5
2018-12-11 11:17:11.6684,172.8,8.5,5,4.92,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:17:11.9184,172.8,8.5,5,4.92,0,19.29,66,5180,5180,0,5,5
2018-12-11 11:17:12.1684,172.8,8.5,5,4.92,0,19.33,1,667.7,0,24,5,5
2018-12-11 11:17:12.4184,172.8,8.5,5,4.92,0,19.33,2,667.7,0,24,5,5
2018-12-11 11:17:12.6683,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:17:12.9183,172.8,8.5,5,4.92,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:17:13.1683,172.8,8.5,5,4.92,0.1,19.32,63,50,50,0,5,5
2018-12-11 11:17:13.4183,172.8,8.5,5,4.92,0.1,19.34,67,26.1,26.1,0,5,5
2018-12-11 11:17:13.6683,172.8,8.5,5,4.92,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:17:13.9183,172.8,8.5,5,4.92,0,19.34,6,-830,26.1,3.4,5,5
2018-12-11 11:17:14.1683,172.8,8.5,5,4.92,0,19.36,7,-830,26.1,3.4,5,5
2018-12-11 11:17:14.4183,172.8,8.5,5,4.92,0,19.33,1,667.7,0,24,5,5
2018-12-11 11:17:14.6683,172.8,8.5,5,4.92,0,19.34,2,667.8,0,24,5,5
2018-12-11 11:17:14.9183,172.8,8.5,5,4.92,0,19.33,61,670.2,665.8,0,5,5
2018-12-11 11:17:15.1682,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:17:15.4182,172.8,8.5,5,4.92,0.1,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:17:15.6682,172.8,8.5,5,4.92,0.1,19.34,3,667.7,0,23,5,5
2018-12-11 11:17:15.9182,172.8,8.5,5,4.92,0.1,19.34,4,667.8,0,23,5,5
2018-12-11 11:17:16.1682,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:17:16.4182,172.8,8.5,5,4.92,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:17:16.6682,172.8,8.5,5,4.92,0,19.34,1,667.7,0,24,5,5
2018-12-11 11:17:16.9182,172.8,8.5,5,4.92,0,19.33,2,667.8,0,24,5,5
2018-12-11 11:17:17.1682,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:17:17.4182,172.8,8.5,5,4.92,0,19.29,51,3.42,3.35,0,5,5
2018-12-11 11:17:17.6683,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:17:17.9183,172.8,8.5,5,4.92,0.1,19.34,67,26,26,0,5,5
2018-12-11 11:17:18.1683,172.8,8.5,5,4.92,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:17:18.4183,172.8,8.5,5,4.92,0,19.34,6,-820,26,3.4,5,5
2018-12-11 11:17:18.6683,172.8,8.5,5,4.92,0,19.33,7,-830,26,3.4,5,5
2018-12-11 11:17:18.9183,172.8,8.5,5,4.92,0,19.34,1,667.7,0,24,5,5
2018-12-11 11:17:19.1683,172.8,8.4,5,4.86,0,19.34,2,667.8,0,24,5,5
2018-12-11 11:17:19.4183,172.8,8.4,5,4.86,0,19.33,61,670.1,665.8,0,5,5
2018-12-11 11:17:19.6683,172.8,8.4,5,4.86,0.1,19.35,62,425,425,0,5,5
2018-12-11 11:17:19.9183,172.8,8.4,5,4.86,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:20.1683,172.8,8.4,5,4.86,0,19.34,3,667.8,0,23,5,5
2018-12-11 11:17:20.4183,172.8,8.4,5,4.86,0.1,19.34,4,667.9,0,23,5,5
2018-12-11 11:17:20.6683,172.8,8.4,5,4.86,0.1,19.3,65,-830,-830,0,5,5
2018-12-11 11:17:20.9183,172.8,8.4,5,4.86,0.1,19.34,66,5190,5190,0,5,5
2018-12-11 11:17:21.1683,172.8,8.4,5,4.86,0,19.35,1,667.8,0,24,5,5
2018-12-11 11:17:21.4183,172.8,8.4,5,4.86,0,19.34,2,667.9,0,24,5,5
2018-12-11 11:17:21.6683,172.8,8.4,5,4.86,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:17:21.9183,172.8,8.4,5,4.86,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:17:22.1683,172.8,8.4,5,4.86,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:17:22.4184,172.8,8.4,5,4.86,0,19.34,67,25.9,25.9,0,5,5
2018-12-11 11:17:22.6684,172.8,8.4,5,4.86,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:17:22.9184,172.8,8.4,5,4.86,0.1,19.34,6,-820,25.9,3.4,5,5
2018-12-11 11:17:23.1684,172.8,8.4,5,4.86,0.1,19.34,7,-830,25.9,3.4,5,5
2018-12-11 11:17:23.4184,172.8,8.4,5,4.86,0.1,19.33,1,667.8,0,24,5,5
2018-12-11 11:17:23.6684,172.8,8.4,5,4.86,0,19.34,2,667.9,0,24,5,5
2018-12-11 11:17:23.9185,172.8,8.4,5,4.86,0,19.34,61,670.2,665.9,0,5,5
2018-12-11 11:17:24.1685,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 11:17:24.4185,172.8,8.4,5,4.86,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:24.6685,172.8,8.4,5,4.86,0,19.33,3,667.8,0,23,5,5
2018-12-11 11:17:24.9185,172.8,8.4,5,4.86,0.1,19.34,4,667.9,0,23,5,5
2018-12-11 11:17:25.1685,172.8,8.4,5,4.86,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 11:17:25.4185,172.8,8.4,5,4.86,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 11:17:25.6684,172.8,8.4,5,4.86,0,19.34,1,667.8,0,24,5,5
2018-12-11 11:17:25.9184,172.8,8.4,5,4.86,0,19.33,2,667.9,0,24,5,5
2018-12-11 11:17:26.1684,172.8,8.4,5,4.86,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:17:26.4184,172.8,8.4,5,4.86,0,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:17:26.6684,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 11:17:26.9184,172.8,8.4,5,4.86,0.1,19.33,67,25.8,25.8,0,5,5
2018-12-11 11:17:27.1684,172.8,8.4,5,4.86,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:17:27.4184,172.8,8.4,5,4.86,0.1,19.34,6,-830,25.8,3.4,5,5
2018-12-11 11:17:27.6684,172.8,8.4,5,4.86,0.1,19.33,7,-830,25.8,3.4,5,5
2018-12-11 11:17:27.9184,172.8,8.4,5,4.86,0.1,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:28.1685,172.8,8.4,5,4.86,0.1,19.33,2,667.9,0,24,5,5
2018-12-11 11:17:28.4185,172.8,8.4,5,4.86,0,19.34,61,670.3,666,0,5,5
2018-12-11 11:17:28.6685,172.8,8.4,5,4.86,0,19.33,62,425,425,0,5,5
2018-12-11 11:17:28.9185,172.8,8.4,5,4.86,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:17:29.1685,172.8,8.4,5,4.86,0,19.34,3,667.9,0,23,5,5
2018-12-11 11:17:29.4184,172.8,8.4,5,4.86,0,19.34,4,667.9,0,23,5,5
2018-12-11 11:17:29.6684,172.8,8.4,5,4.86,0.1,19.35,65,-830,-830,0,5,5
2018-12-11 11:17:29.9184,172.8,8.4,5,4.86,0.1,19.34,66,5190,5190,0,5,5
2018-12-11 11:17:30.1685,172.8,8.4,5,4.86,0,19.34,1,667.9,0,24,5,5
2018-12-11 11:17:30.4185,172.8,8.4,5,4.86,0.1,19.32,2,667.9,0,24,5,5
2018-12-11 11:17:30.6685,172.8,8.4,5,4.86,0.1,19.35,65,-830,-840,0,5,5
2018-12-11 11:17:30.9185,172.8,8.4,5,4.86,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:17:31.1685,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 11:17:31.4185,172.8,8.4,5,4.86,0,19.34,67,25.8,25.7,0,5,5
2018-12-11 11:17:31.6684,172.8,8.4,5,4.86,0,19.28,52,3.43,3.35,0,5,5
2018-12-11 11:17:31.9184,172.8,8.4,5,4.86,0,19.33,6,-840,25.8,3.4,5,5
2018-12-11 11:17:32.1685,172.8,8.4,5,4.86,0.1,19.34,7,-840,25.7,3.4,5,5
2018-12-11 11:17:32.4185,172.8,8.4,5,4.86,0.1,19.34,1,667.9,0,24,5,5
2018-12-11 11:17:32.6685,172.8,8.4,5,4.86,0.1,19.33,2,667.9,0,24,5,5
2018-12-11 11:17:32.9185,172.8,8.3,5,4.8,0,19.34,61,670.4,666,0,5,5
2018-12-11 11:17:33.1684,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 11:17:33.4184,172.8,8.3,5,4.8,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:33.6684,172.8,8.3,5,4.8,0,19.34,3,667.9,0,23,5,5
2018-12-11 11:17:33.9184,172.8,8.3,5,4.8,0,19.33,4,667.9,0,23,5,5
2018-12-11 11:17:34.1684,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:17:34.4184,172.8,8.3,5,4.8,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:17:34.6685,172.8,8.3,5,4.8,0.1,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:34.9185,172.8,8.3,5,4.8,0.1,19.32,2,668,0,24,5,5
2018-12-11 11:17:35.1685,172.8,8.3,5,4.8,0,19.35,65,-840,-850,0,5,5
2018-12-11 11:17:35.4185,172.8,8.3,5,4.8,0.1,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:17:35.6686,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 11:17:35.9186,172.8,8.3,5,4.8,0,19.4,67,25.7,25.7,0,5,5
2018-12-11 11:17:36.1685,172.8,8.3,5,4.8,0,19.35,52,3.43,3.35,0,5,5
2018-12-11 11:17:36.4185,172.8,8.3,5,4.8,0,19.33,6,-840,25.7,3.4,5,5
2018-12-11 11:17:36.6685,172.8,8.3,5,4.8,0,19.33,7,-840,25.7,3.4,5,5
2018-12-11 11:17:36.9185,172.8,8.3,5,4.8,0,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:37.1685,172.8,8.3,5,4.8,0.1,19.32,2,668,0,24,5,5
2018-12-11 11:17:37.4185,172.8,8.3,5,4.8,0.1,19.33,61,670.3,665.9,0,5,5
2018-12-11 11:17:37.6685,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 11:17:37.9185,172.8,8.3,5,4.8,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:17:38.1685,172.8,8.3,5,4.8,0,19.34,3,667.9,0,23,5,5
2018-12-11 11:17:38.4185,172.8,8.3,5,4.8,0,19.33,4,668,0,23,5,5
2018-12-11 11:17:38.6685,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:17:38.9185,172.8,8.3,5,4.8,0,19.34,66,5180,5180,0,5,5
2018-12-11 11:17:39.1685,172.8,8.3,5,4.8,0,19.3,1,667.9,0,24,5,5
2018-12-11 11:17:39.4185,172.8,8.3,5,4.8,0.1,19.34,2,668,0,24,5,5
2018-12-11 11:17:39.6685,172.8,8.3,5,4.8,0,19.35,65,-840,-840,0,5,5
2018-12-11 11:17:39.9185,172.8,8.3,5,4.8,0.1,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:17:40.1685,172.8,8.3,5,4.8,0,19.29,63,50,50,0,5,5
2018-12-11 11:17:40.4185,172.8,8.3,5,4.8,0,19.34,67,25.6,25.6,0,5,5
2018-12-11 11:17:40.6685,172.8,8.3,5,4.8,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:17:40.9185,172.8,8.3,5,4.8,0,19.23,6,-840,25.6,3.4,5,5
2018-12-11 11:17:41.1685,172.8,8.3,5,4.8,0.1,19.33,7,-840,25.6,3.4,5,5
2018-12-11 11:17:41.4185,172.8,8.3,5,4.8,0,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:41.6686,172.8,8.3,5,4.8,0,19.34,2,668,0,24,5,5
2018-12-11 11:17:41.9186,172.8,8.3,5,4.8,0.1,19.34,61,670.3,666,0,5,5
2018-12-11 11:17:42.1686,172.8,8.3,5,4.8,0,19.34,62,425,425,0,5,5
2018-12-11 11:17:42.4186,172.8,8.3,5,4.8,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:42.6686,172.8,8.3,5,4.8,0,19.32,3,667.9,0,23,5,5
2018-12-11 11:17:42.9186,172.8,8.3,5,4.8,0,19.34,4,668,0,23,5,5
2018-12-11 11:17:43.1686,172.8,8.3,5,4.8,0,19.32,65,-840,-840,0,5,5
2018-12-11 11:17:43.4186,172.8,8.3,5,4.8,0,19.33,66,5170,5170,0,5,5
2018-12-11 11:17:43.6686,172.8,8.3,5,4.8,0.1,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:43.9186,172.8,8.3,5,4.8,0,19.34,2,668,0,24,5,5
2018-12-11 11:17:44.1686,172.8,8.3,5,4.8,0,19.29,65,-830,-840,0,5,5
2018-12-11 11:17:44.4186,172.8,8.3,5,4.8,0.1,19.39,51,3.42,3.35,0,5,5
2018-12-11 11:17:44.6686,172.8,8.3,5,4.8,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:17:44.9186,172.8,8.3,5,4.8,0,19.32,67,25.5,25.5,0,5,5
2018-12-11 11:17:45.1686,172.8,8.3,5,4.8,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:17:45.4186,172.8,8.3,5,4.8,0.1,19.33,6,-840,25.5,3.4,5,5
2018-12-11 11:17:45.6686,172.8,8.3,5,4.8,0,19.34,7,-840,25.5,3.4,5,5
2018-12-11 11:17:45.9186,172.8,8.3,5,4.8,0,19.34,1,667.9,0,24,5,5
2018-12-11 11:17:46.1686,172.8,8.3,5,4.8,0,19.33,2,668,0,24,5,5
2018-12-11 11:17:46.4186,172.8,8.3,5,4.8,0,19.32,61,670.3,666,0,5,5
2018-12-11 11:17:46.6686,172.8,8.3,5,4.8,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:17:46.9186,172.8,8.3,5,4.8,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:17:47.1686,172.8,8.3,5,4.8,0,19.33,3,667.9,0,23,5,5
2018-12-11 11:17:47.4186,172.8,8.3,5,4.8,0.1,19.4,4,668,0,23,5,5
2018-12-11 11:17:47.6686,172.8,8.3,5,4.8,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:17:47.9186,172.8,8.3,5,4.8,0,19.31,66,5170,5170,0,5,5
2018-12-11 11:17:48.1686,172.8,8.3,5,4.8,0,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:48.4186,172.8,8.3,5,4.8,0,19.31,2,668,0,24,5,5
2018-12-11 11:17:48.6686,172.8,8.3,5,4.8,0.1,19.32,65,-830,-830,0,5,5
2018-12-11 11:17:48.9186,172.8,8.3,5,4.8,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:17:49.1686,172.8,8.3,5,4.8,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:17:49.4186,172.8,8.3,5,4.8,0.1,19.33,67,25.5,25.5,0,5,5
2018-12-11 11:17:49.6687,172.8,8.3,5,4.8,0,19.35,52,3.43,3.35,0,5,5
2018-12-11 11:17:49.9187,172.8,8.3,5,4.8,0,19.34,6,-830,25.5,3.4,5,5
2018-12-11 11:17:50.1687,172.8,8.3,5,4.8,0,19.33,7,-830,25.5,3.4,5,5
2018-12-11 11:17:50.4187,172.8,8.3,5,4.8,0,19.34,1,667.9,0,24,5,5
2018-12-11 11:17:50.6687,172.8,8.3,5,4.8,0,19.39,2,668,0,24,5,5
2018-12-11 11:17:50.9187,172.8,8.3,5,4.8,0.1,19.32,61,670.3,666,0,5,5
2018-12-11 11:17:51.1687,172.8,8.3,5,4.8,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:17:51.4187,172.8,8.3,5,4.8,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:17:51.6687,172.8,8.3,5,4.8,0.1,19.33,3,667.9,0,23,5,5
2018-12-11 11:17:51.9187,172.8,8.3,5,4.8,0.1,19.33,4,668,0,23,5,5
2018-12-11 11:17:52.1687,172.8,8.3,5,4.8,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 11:17:52.4187,172.8,8.3,5,4.8,0,19.35,66,5180,5180,0,5,5
2018-12-11 11:17:52.6687,172.8,8.3,5,4.8,0,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:52.9187,172.8,8.3,5,4.8,0,19.34,2,668,0,24,5,5
2018-12-11 11:17:53.1687,172.8,8.3,5,4.8,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:17:53.4187,172.8,8.3,5,4.8,0,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:17:53.6687,172.8,8.3,5,4.8,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:17:53.9187,172.8,8.3,5,4.8,0.1,19.28,67,25.4,25.4,0,5,5
2018-12-11 11:17:54.1687,172.8,8.3,5,4.8,0.1,19.35,52,3.43,3.35,0,5,5
2018-12-11 11:17:54.4187,172.8,8.3,5,4.8,0.1,19.33,6,-820,25.4,3.4,5,5
2018-12-11 11:17:54.6687,172.8,8.3,5,4.8,0,19.33,7,-820,25.4,3.4,5,5
2018-12-11 11:17:54.9187,172.8,8.3,5,4.8,0,19.34,1,667.9,0,24,5,5
2018-12-11 11:17:55.1687,172.8,8.3,5,4.8,0.1,19.42,2,668,0,24,5,5
2018-12-11 11:17:55.4187,172.8,8.3,5,4.8,0,19.34,61,670.2,666,0,5,5
2018-12-11 11:17:55.6687,172.8,8.3,5,4.8,0,19.32,62,425,425,0,5,5
2018-12-11 11:17:55.9187,172.8,8.3,5,4.8,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:17:56.1687,172.8,8.3,5,4.8,0.1,19.33,3,667.9,0,23,5,5
2018-12-11 11:17:56.4187,172.8,8.3,5,4.8,0,19.34,4,668,0,23,5,5
2018-12-11 11:17:56.6687,172.8,8.3,5,4.8,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:17:56.9187,172.8,8.3,5,4.8,0.1,19.34,66,5180,5180,0,5,5
2018-12-11 11:17:57.1687,172.8,8.3,5,4.8,0,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:57.4187,172.8,8.3,5,4.8,0,19.34,2,668,0,24,5,5
2018-12-11 11:17:57.6687,172.8,8.3,5,4.8,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:17:57.9187,172.8,8.3,5,4.8,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:17:58.1687,172.8,8.2,5,4.75,0,19.25,63,50,50,0,5,5
2018-12-11 11:17:58.4187,172.8,8.2,5,4.75,0,19.34,67,25.3,25.4,0,5,5
2018-12-11 11:17:58.6687,172.8,8.2,5,4.75,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:17:58.9188,172.8,8.2,5,4.75,0.1,19.33,6,-820,25.3,3.4,5,5
2018-12-11 11:17:59.1688,172.8,8.2,5,4.75,0.1,19.33,7,-820,25.4,3.4,5,5
2018-12-11 11:17:59.4188,172.8,8.2,5,4.75,0.1,19.33,1,667.9,0,24,5,5
2018-12-11 11:17:59.6688,172.8,8.2,5,4.75,0.1,19.33,2,668,0,24,5,5
2018-12-11 11:17:59.9188,172.8,8.2,5,4.75,0,19.33,61,670.3,666,0,5,5
2018-12-11 11:18:00.1688,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 11:18:00.4187,172.8,8.2,5,4.75,0,19.35,64,8.1,8.2,0,5,5
2018-12-11 11:18:00.6687,172.8,8.2,5,4.75,0.1,19.34,3,667.9,0,23,5,5
2018-12-11 11:18:00.9187,172.8,8.2,5,4.75,0,19.34,4,668,0,23,5,5
2018-12-11 11:18:01.1687,172.8,8.2,5,4.75,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:18:01.4187,172.8,8.2,5,4.75,0.1,19.34,66,5190,5190,0,5,5
2018-12-11 11:18:01.6686,172.8,8.2,5,4.75,0,19.34,1,667.9,0,24,5,5
2018-12-11 11:18:01.9187,172.8,8.2,5,4.75,0.1,19.33,2,668,0,24,5,5
2018-12-11 11:18:02.1687,172.8,8.2,5,4.75,0.1,19.29,65,-820,-820,0,5,5
2018-12-11 11:18:02.4187,172.8,8.2,5,4.75,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:18:02.6687,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 11:18:02.9188,172.8,8.2,5,4.75,0,19.34,67,25.3,25.3,0,5,5
2018-12-11 11:18:03.1688,172.8,8.2,5,4.75,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:18:03.4188,172.8,8.2,5,4.75,0,19.35,6,-820,25.3,3.4,5,5
2018-12-11 11:18:03.6688,172.8,8.2,5,4.75,0,19.33,7,-830,25.3,3.4,5,5
2018-12-11 11:18:03.9189,172.8,8.2,5,4.75,0.1,19.34,1,667.9,0,24,5,5
2018-12-11 11:18:04.1689,172.8,8.2,5,4.75,0.1,19.33,2,668,0,24,5,5
2018-12-11 11:18:04.4189,172.8,8.2,5,4.75,0,19.32,61,670.3,666,0,5,5
2018-12-11 11:18:04.6689,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 11:18:04.9189,172.8,8.2,5,4.75,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:18:05.1688,172.8,8.2,5,4.75,0,19.34,3,667.9,0,23,5,5
2018-12-11 11:18:05.4188,172.8,8.2,5,4.75,0,19.33,4,668,0,23,5,5
2018-12-11 11:18:05.6687,172.8,8.2,5,4.75,0,19.33,65,-820,-830,0,5,5
2018-12-11 11:18:05.9187,172.8,8.2,5,4.75,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:18:06.1688,172.8,8.2,5,4.75,0.1,19.34,1,667.9,0,24,5,5
2018-12-11 11:18:06.4188,172.8,8.2,5,4.75,0.1,19.33,2,668,0,24,5,5
2018-12-11 11:18:06.6689,172.8,8.2,5,4.75,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:18:06.9189,172.8,8.2,5,4.75,0.1,19.34,51,3.42,3.36,0,5,5
2018-12-11 11:18:07.1689,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 11:18:07.4188,172.8,8.2,5,4.75,0,19.33,67,25.2,25.2,0,5,5
2018-12-11 11:18:07.6688,172.8,8.2,5,4.75,0,19.32,52,3.43,3.35,0,5,5
2018-12-11 11:18:07.9188,172.8,8.2,5,4.75,0.1,19.34,6,-830,25.2,3.4,5,5
2018-12-11 11:18:08.1688,172.8,8.2,5,4.75,0,19.34,7,-820,25.2,3.4,5,5
2018-12-11 11:18:08.4188,172.8,8.2,5,4.75,0.1,19.33,1,667.9,0,24,5,5
2018-12-11 11:18:08.6689,172.8,8.2,5,4.75,0.1,19.39,2,668,0,24,5,5
2018-12-11 11:18:08.9189,172.8,8.2,5,4.75,0.1,19.33,61,670.3,665.9,0,5,5
2018-12-11 11:18:09.1689,172.8,8.2,5,4.75,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:18:09.4188,172.8,8.2,5,4.75,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:18:09.6688,172.8,8.2,5,4.75,0,19.34,3,667.9,0,23,5,5
2018-12-11 11:18:09.9187,172.8,8.2,5,4.75,0,19.33,4,668,0,23,5,5
2018-12-11 11:18:10.1687,172.8,8.2,5,4.75,0,19.34,65,-830,-820,0,5,5
2018-12-11 11:18:10.4188,172.8,8.2,5,4.75,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:18:10.6688,172.8,8.2,5,4.75,0.1,19.34,1,667.9,0,24,5,5
2018-12-11 11:18:10.9189,172.8,8.2,5,4.75,0.1,19.35,2,668,0,24,5,5
2018-12-11 11:18:11.1689,172.8,8.2,5,4.75,0.1,19.34,65,-820,-830,0,5,5
2018-12-11 11:18:11.4189,172.8,8.2,5,4.75,0.1,19.32,51,3.42,3.35,0,5,5
2018-12-11 11:18:11.6689,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 11:18:11.9189,172.8,8.2,5,4.75,0,19.3,67,25.2,25.2,0,5,5
2018-12-11 11:18:12.1689,172.8,8.2,5,4.75,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:18:12.4189,172.8,8.2,5,4.75,0,19.33,6,-830,25.2,3.4,5,5
2018-12-11 11:18:12.6689,172.8,8.2,5,4.75,0,19.34,7,-830,25.2,3.4,5,5
2018-12-11 11:18:12.9189,172.8,8.2,5,4.75,0,19.34,1,667.9,0,24,5,5
2018-12-11 11:18:13.1689,172.8,8.2,5,4.75,0,19.33,2,668,0,24,5,5
2018-12-11 11:18:13.4189,172.8,8.2,5,4.75,0.1,19.34,61,670.3,666,0,5,5
2018-12-11 11:18:13.6689,172.8,8.2,5,4.75,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:18:13.9189,172.8,8.2,5,4.75,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:18:14.1689,172.8,8.2,5,4.75,0,19.35,3,667.9,0,23,5,5
2018-12-11 11:18:14.4189,172.8,8.2,5,4.75,0,19.33,4,668,0,23,5,5
2018-12-11 11:18:14.6689,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:18:14.9189,172.8,8.2,5,4.75,0,19.36,66,5190,5190,0,5,5
2018-12-11 11:18:15.1689,172.8,8.2,5,4.75,0,19.29,1,667.9,0,24,5,5
2018-12-11 11:18:15.4189,172.8,8.2,5,4.75,0,19.33,2,668,0,24,5,5
2018-12-11 11:18:15.6689,172.8,8.2,5,4.75,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:18:15.9189,172.8,8.2,5,4.75,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:18:16.1689,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:18:16.4189,172.8,8.2,5,4.75,0.1,19.35,67,25.1,25.1,0,5,5
2018-12-11 11:18:16.6689,172.8,8.2,5,4.75,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:18:16.9189,172.8,8.2,5,4.75,0,19.34,6,-830,25.1,3.4,5,5
2018-12-11 11:18:17.1689,172.8,8.2,5,4.75,0,19.34,7,-830,25.1,3.4,5,5
2018-12-11 11:18:17.4189,172.8,8.2,5,4.75,0,19.33,1,667.9,0,24,5,5
2018-12-11 11:18:17.6690,172.8,8.2,5,4.75,0,19.33,2,668,0,24,5,5
2018-12-11 11:18:17.9190,172.8,8.2,5,4.75,0,19.33,61,670.4,666.1,0,5,5
2018-12-11 11:18:18.1690,172.8,8.2,5,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:18:18.4190,172.8,8.2,5,4.75,0.1,19.35,64,8.1,8.3,0,5,5
2018-12-11 11:18:18.6690,172.8,8.2,5,4.75,0.1,19.34,3,668,0,23,5,5
2018-12-11 11:18:18.9190,172.8,8.2,5,4.75,0.1,19.34,4,668,0,23,5,5
2018-12-11 11:18:19.1690,172.8,8.2,5,4.75,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 11:18:19.4190,172.8,8.2,5,4.75,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:18:19.6690,172.8,8.2,4.75,4.75,0,19.33,1,668,0,24,5,5
2018-12-11 11:18:19.9190,172.8,8.2,4.75,4.75,0,19.34,2,668,0,24,5,5
2018-12-11 11:18:20.1689,172.8,8.2,4.75,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:18:20.4189,172.8,8.2,4.75,4.75,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:18:20.6689,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:18:20.9189,172.8,8.2,4.75,4.75,0.1,19.33,67,25.1,25.1,0,5,5
2018-12-11 11:18:21.1689,172.8,8.2,4.75,4.75,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:18:21.4190,172.8,8.2,4.75,4.75,0.1,19.35,6,-820,25.1,3.4,5,5
2018-12-11 11:18:21.6690,172.8,8.2,4.75,4.75,0,19.34,7,-830,25.1,3.4,5,5
2018-12-11 11:18:21.9190,172.8,8.2,4.75,4.75,0,19.33,1,668,0,24,5,5
2018-12-11 11:18:22.1690,172.8,8.2,4.75,4.75,0.1,19.33,2,668,0,24,5,5
2018-12-11 11:18:22.4189,172.8,8.2,4.75,4.75,0,19.34,61,670.4,666,0,5,5
2018-12-11 11:18:22.6689,172.8,8.2,4.75,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:18:22.9189,172.8,8.2,4.75,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:18:23.1690,172.8,8.2,4.75,4.75,0.1,19.34,3,668,0,23,5,5
2018-12-11 11:18:23.4190,172.8,8.2,4.75,4.75,0.1,19.34,4,668,0,23,5,5
2018-12-11 11:18:23.6691,172.8,8.2,4.75,4.75,0.1,19.34,65,-810,-830,0,5,5
2018-12-11 11:18:23.9191,172.8,8.2,4.75,4.75,0.1,19.35,66,5190,5190,0,5,5
2018-12-11 11:18:24.1691,172.8,8.2,4.75,4.75,0,19.34,1,668,0,24,5,5
2018-12-11 11:18:24.4191,172.8,8.2,4.75,4.75,0,19.32,2,668,0,24,5,5
2018-12-11 11:18:24.6691,172.8,8.2,4.75,4.75,0,19.34,65,-810,-840,0,5,5
2018-12-11 11:18:24.9190,172.8,8.2,4.75,4.75,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:18:25.1690,172.8,8.2,4.75,4.75,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:18:25.4190,172.8,8.2,4.75,4.75,0.1,19.13,67,25,25.1,0,4.5,5
2018-12-11 11:18:25.6690,172.8,8.2,4.75,4.75,0.1,19.34,52,3.43,3.35,0,4.5,5
2018-12-11 11:18:25.9190,172.8,8.2,4.75,4.75,0.1,19.33,6,-810,25,3.4,4.5,5
2018-12-11 11:18:26.1690,172.8,8.2,4.75,4.75,0,19.33,7,-840,25,3.4,4.5,5
2018-12-11 11:18:26.4190,172.8,8.2,4.75,4.75,0.1,19.33,1,668,0,24,4.5,5
2018-12-11 11:18:26.6690,172.8,8.2,4.75,4.75,0.1,19.33,2,668.1,0,24,4.5,5
2018-12-11 11:18:26.9190,172.8,8.2,4.75,4.75,0,19.32,61,670.3,666,0,4.5,5
2018-12-11 11:18:27.1691,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,4.5,5
2018-12-11 11:18:27.4191,172.8,8.2,4.75,4.75,0.1,19.33,64,8.1,8.2,0,4.5,5
2018-12-11 11:18:27.6691,172.8,8.2,4.75,4.75,0.1,19.34,3,668,0,23,4.5,5
2018-12-11 11:18:27.9191,172.8,8.2,4.75,4.75,0.1,19.33,4,668.1,0,23,4.5,5
2018-12-11 11:18:28.1690,172.8,8.2,4.75,4.75,0.1,19.33,65,-800,-840,0,4.5,5
2018-12-11 11:18:28.4190,172.8,8.2,4.75,4.75,0.1,19.33,66,5190,5190,0,4.5,5
2018-12-11 11:18:28.6690,172.8,8.2,4.75,4.75,0,19.33,1,668,0,24,4.5,5
2018-12-11 11:18:28.9190,172.8,8.2,4.75,4.75,0,19.32,2,668.1,0,24,4.5,5
2018-12-11 11:18:29.1690,172.8,8.2,4.75,4.75,0.1,19.33,65,-810,-840,0,4.5,5
2018-12-11 11:18:29.4190,172.8,8.2,4.75,4.75,0.1,19.34,51,3.42,3.36,0,4.5,5
2018-12-11 11:18:29.6691,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,4.5,5
2018-12-11 11:18:29.9191,172.8,8.2,4.75,4.75,0.1,19.34,67,25,25,0,4.5,5
2018-12-11 11:18:30.1691,172.8,8.2,4.75,4.75,0,19.35,52,3.43,3.35,0,4.5,5
2018-12-11 11:18:30.4191,172.8,8.2,4.75,4.75,0.1,19.33,6,-800,25,3.4,4.5,5
2018-12-11 11:18:30.6691,172.8,8.2,4.75,4.75,0.1,19.34,7,-840,25,3.4,4.5,5
2018-12-11 11:18:30.9191,172.8,8.2,4.75,4.75,0,19.34,1,668,0,24,4.5,5
2018-12-11 11:18:31.1691,172.8,8.2,4.75,4.75,0,19.35,2,668.1,0,24,4.5,5
2018-12-11 11:18:31.4191,172.8,8.2,4.75,4.75,0.1,19.34,61,670.4,666.1,0,4.5,5
2018-12-11 11:18:31.6691,172.8,8.2,4.75,4.75,0.1,19.34,62,425,425,0,4.5,5
2018-12-11 11:18:31.9191,172.8,8.2,4.75,4.75,0,19.33,64,8.1,8.2,0,4.5,5
2018-12-11 11:18:32.1691,172.8,8.2,4.75,4.75,0,19.34,3,668,0,23,4.5,5
2018-12-11 11:18:32.4191,172.8,8.2,4.75,4.75,0.1,19.34,4,668.1,0,23,4.5,5
2018-12-11 11:18:32.6691,172.8,8.2,4.75,4.75,0.1,19.33,65,-790,-840,0,4.5,5
2018-12-11 11:18:32.9191,172.8,8.2,4.75,4.75,0.1,19.33,66,5180,5180,0,4.5,5
2018-12-11 11:18:33.1691,172.8,8.2,4.75,4.75,0.1,19.42,1,668,0,24,4.5,5
2018-12-11 11:18:33.4191,172.8,8.2,4.75,4.75,0.1,19.33,2,668.1,0,24,4.5,5
2018-12-11 11:18:33.6691,172.8,8.2,4.75,4.75,0,19.34,65,-810,-850,0,4.5,5
2018-12-11 11:18:33.9191,172.8,8.2,4.75,4.75,0,19.34,51,3.42,3.35,0,4.5,5
2018-12-11 11:18:34.1691,172.8,8.2,4.75,4.75,0,19.33,63,50,50,0,4.5,5
2018-12-11 11:18:34.4191,172.8,8.2,4.75,4.75,0.1,19.34,67,24.9,25,0,4.5,5
2018-12-11 11:18:34.6691,172.8,8.2,4.75,4.75,0.1,19.34,52,3.43,3.35,0,4.5,5
2018-12-11 11:18:34.9191,172.8,8.2,4.75,4.75,0.1,19.34,6,-800,24.9,3.4,4.5,5
2018-12-11 11:18:35.1691,172.8,8.2,4.75,4.75,0.1,19.34,7,-850,25,3.4,4.5,5
2018-12-11 11:18:35.4191,172.8,8.2,4.75,4.75,0.1,19.33,1,668,0,24,4.5,5
2018-12-11 11:18:35.6691,172.8,8.2,4.75,4.75,0.1,19.33,2,668.1,0,24,4.5,5
2018-12-11 11:18:35.9191,172.8,8.2,4.75,4.75,0.1,19.33,61,670.4,666,0,4.5,5
2018-12-11 11:18:36.1691,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,4.5,5
2018-12-11 11:18:36.4191,172.8,8.2,4.75,4.75,0,19.33,64,8.1,8.2,0,4.5,5
2018-12-11 11:18:36.6692,172.8,8.2,4.75,4.75,0,19.34,3,668,0,23,4.5,5
2018-12-11 11:18:36.9192,172.8,8.2,4.75,4.75,0.1,19.35,4,668.1,0,23,4.5,5
2018-12-11 11:18:37.1692,172.8,8.2,4.75,4.75,0.1,19.33,65,-800,-850,0,4.5,5
2018-12-11 11:18:37.4192,172.8,8.2,4.75,4.75,0.1,19.33,66,5190,5190,0,4.5,5
2018-12-11 11:18:37.6692,172.8,8.2,4.75,4.75,0.1,19.3,1,668,0,24,4.5,5
2018-12-11 11:18:37.9192,172.8,8.2,4.75,4.75,0.1,19.33,2,668.1,0,24,4.5,5
2018-12-11 11:18:38.1691,172.8,8.2,4.75,4.75,0,19.34,65,-800,-850,0,4.5,5
2018-12-11 11:18:38.4191,172.8,8.2,4.75,4.75,0,19.32,51,3.42,3.35,0,4.5,5
2018-12-11 11:18:38.6691,172.8,8.2,4.75,4.75,0,19.3,63,50,50,0,4.5,5
2018-12-11 11:18:38.9191,172.8,8.2,4.75,4.75,0,19.33,67,24.9,24.9,0,4.5,5
2018-12-11 11:18:39.1691,172.8,8.2,4.75,4.75,0.1,19.33,52,3.43,3.35,0,4.5,5
2018-12-11 11:18:39.4191,172.8,8.2,4.75,4.75,0,19.34,6,-800,24.9,3.4,4.5,5
2018-12-11 11:18:39.6691,172.8,8.2,4.75,4.75,0.1,19.34,7,-850,24.9,3.4,4.5,5
2018-12-11 11:18:39.9191,172.8,8.2,4.75,4.75,0.1,19.36,1,668.1,0,24,4.5,5
2018-12-11 11:18:40.1691,172.8,8.2,4.75,4.75,0.1,19.33,2,668.1,0,24,4.5,5
2018-12-11 11:18:40.4191,172.8,8.2,4.75,4.75,0,19.33,61,670.4,666.1,0,4.5,5
2018-12-11 11:18:40.6692,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,4.5,5
2018-12-11 11:18:40.9192,172.8,8.2,4.75,4.75,0,19.34,64,8.1,8.2,0,4.5,5
2018-12-11 11:18:41.1693,172.8,8.2,4.75,4.75,0,19.33,3,668.1,0,23,4.5,5
2018-12-11 11:18:41.4193,172.8,8.2,4.75,4.75,0,19.33,4,668.1,0,23,4.5,5
2018-12-11 11:18:41.6693,172.8,8.2,4.75,4.75,0.1,19.33,65,-800,-860,0,4.5,5
2018-12-11 11:18:41.9193,172.8,8.2,4.75,4.75,0.1,19.32,66,5180,5180,0,4.5,5
2018-12-11 11:18:42.1692,172.8,8.2,4.75,4.75,0.1,19.34,1,668.1,0,24,4.5,5
2018-12-11 11:18:42.4192,172.8,8.2,4.75,4.75,0.1,19.33,2,668.1,0,24,4.5,5
2018-12-11 11:18:42.6692,172.8,8.2,4.75,4.75,0.1,19.33,65,-800,-850,0,4.5,5
2018-12-11 11:18:42.9192,172.8,8.2,4.75,4.75,0.1,19.36,51,3.42,3.35,0,4.5,5
2018-12-11 11:18:43.1693,172.8,8.2,4.75,4.75,0,19.33,63,50,50,0,4.5,5
2018-12-11 11:18:43.4193,172.8,8.2,4.75,4.75,0,19.33,67,24.8,24.9,0,4.5,5
2018-12-11 11:18:43.6693,172.8,8.2,4.75,4.75,0.1,19.33,52,3.43,3.35,0,4.5,5
2018-12-11 11:18:43.9193,172.8,8.2,4.75,4.75,0,19.33,6,-800,24.8,3.4,4.5,5
2018-12-11 11:18:44.1693,172.8,8.2,4.75,4.75,0,19.35,7,-850,24.9,3.4,4.5,5
2018-12-11 11:18:44.4192,172.8,8.2,4.75,4.75,0,19.52,1,668.1,0,24,4.5,5
2018-12-11 11:18:44.6692,172.8,8.2,4.75,4.75,0.1,19.31,2,668.1,0,24,4.5,5
2018-12-11 11:18:44.9192,172.8,8.2,4.75,4.75,0.1,19.33,61,670.3,666,0,4.5,5
2018-12-11 11:18:45.1692,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,5
2018-12-11 11:18:45.4192,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.3,0,4.5,5
2018-12-11 11:18:45.6691,172.8,8.2,4.5,4.75,0.1,19.33,3,668.1,0,23,4.5,5
2018-12-11 11:18:45.9191,172.8,8.2,4.5,4.75,0,19.33,4,668.1,0,23,4.5,5
2018-12-11 11:18:46.1692,172.8,8.2,4.5,4.75,0,19.34,65,-800,-850,0,4.5,5
2018-12-11 11:18:46.4192,172.8,8.2,4.5,4.75,0,19.33,66,5190,5190,0,4.5,5
2018-12-11 11:18:46.6692,172.8,8.2,4.5,4.75,0.1,19.53,1,668.1,0,24,4.5,5
2018-12-11 11:18:46.9193,172.8,8.2,4.5,4.75,0,19.53,2,668.1,0,24,4.5,5
2018-12-11 11:18:47.1693,172.8,8.2,4.5,4.75,0.1,19.53,65,-800,-850,0,4.5,5
2018-12-11 11:18:47.4193,172.8,8.2,4.5,4.75,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:18:47.6693,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:18:47.9193,172.8,8.2,4.5,4.75,0.1,19.33,67,24.8,24.8,0,4.5,4.5
2018-12-11 11:18:48.1693,172.8,8.2,4.5,4.75,0,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:18:48.4193,172.8,8.2,4.5,4.75,0,19.54,6,-810,24.8,3.4,4.5,4.5
2018-12-11 11:18:48.6693,172.8,8.2,4.5,4.75,0.1,19.55,7,-850,24.8,3.4,4.5,4.5
2018-12-11 11:18:48.9193,172.8,8.2,4.5,4.75,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:18:49.1693,172.8,8.2,4.5,4.75,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:18:49.4193,172.8,8.2,4.5,4.75,0.1,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:18:49.6693,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:18:49.9193,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:18:50.1693,172.8,8.2,4.5,4.75,0.1,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:18:50.4193,172.8,8.2,4.5,4.75,0,19.35,4,668,0,23,4.5,4.5
2018-12-11 11:18:50.6693,172.8,8.2,4.5,4.75,0,19.55,65,-810,-840,0,4.5,4.5
2018-12-11 11:18:50.9193,172.8,8.2,4.5,4.75,0.1,19.54,66,5190,5190,0,4.5,4.5
2018-12-11 11:18:51.1693,172.8,8.2,4.5,4.75,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:18:51.4193,172.8,8.2,4.5,4.75,0,19.52,2,668,0,24,4.5,4.5
2018-12-11 11:18:51.6693,172.8,8.2,4.5,4.75,0.1,19.53,65,-810,-840,0,4.5,4.5
2018-12-11 11:18:51.9193,172.8,8.2,4.5,4.75,0.1,19.35,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:18:52.1693,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:18:52.4193,172.8,8.2,4.5,4.75,0.1,19.32,67,24.8,24.8,0,4.5,4.5
2018-12-11 11:18:52.6693,172.8,8.2,4.5,4.75,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:18:52.9193,172.8,8.2,4.5,4.75,0,19.33,6,-810,24.8,3.4,4.5,4.5
2018-12-11 11:18:53.1694,172.8,8.2,4.5,4.75,0,19.32,7,-830,24.8,3.4,4.5,4.5
2018-12-11 11:18:53.4194,172.8,8.2,4.5,4.75,0,19.52,1,668,0,24,4.5,4.5
2018-12-11 11:18:53.6694,172.8,8.2,4.5,4.75,0.1,19.54,2,668,0,24,4.5,4.5
2018-12-11 11:18:53.9194,172.8,8.2,4.5,4.75,0,19.31,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:18:54.1694,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:18:54.4194,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:18:54.6694,172.8,8.2,4.5,4.75,0.1,19.36,3,668,0,23,4.5,4.5
2018-12-11 11:18:54.9194,172.8,8.2,4.5,4.75,0.1,19.34,4,668,0,23,4.5,4.5
2018-12-11 11:18:55.1694,172.8,8.2,4.5,4.75,0,19.34,65,-810,-830,0,4.5,4.5
2018-12-11 11:18:55.4194,172.8,8.2,4.5,4.75,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:18:55.6694,172.8,8.2,4.5,4.75,0,19.32,1,668,0,24,4.5,4.5
2018-12-11 11:18:55.9194,172.8,8.2,4.5,4.75,0.1,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:18:56.1694,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 11:18:56.4194,172.8,8.2,4.5,4.75,0,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:18:56.6694,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:18:56.9194,172.8,8.2,4.5,4.75,0.1,19.33,67,24.7,24.8,0,4.5,4.5
2018-12-11 11:18:57.1694,172.8,8.2,4.5,4.75,0.1,19.31,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:18:57.4194,172.8,8.2,4.5,4.75,0.1,19.33,6,-810,24.7,3.4,4.5,4.5
2018-12-11 11:18:57.6694,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.8,3.4,4.5,4.5
2018-12-11 11:18:57.9194,172.8,8.2,4.5,4.75,0,19.35,1,668,0,24,4.5,4.5
2018-12-11 11:18:58.1694,172.8,8.2,4.5,4.75,0.1,19.36,2,668,0,24,4.5,4.5
2018-12-11 11:18:58.4194,172.8,8.2,4.5,4.75,0,19.34,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:18:58.6694,172.8,8.2,4.5,4.75,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:18:58.9194,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:18:59.1694,172.8,8.2,4.5,4.75,0.1,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:18:59.4194,172.8,8.2,4.5,4.75,0.1,19.53,4,668,0,23,4.5,4.5
2018-12-11 11:18:59.6694,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:18:59.9194,172.8,8.2,4.5,4.75,0.1,19.34,66,5180,5180,0,4.5,4.5
2018-12-11 11:19:00.1694,172.8,8.2,4.5,4.75,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:19:00.4194,172.8,8.2,4.5,4.75,0,19.56,2,668,0,24,4.5,4.5
2018-12-11 11:19:00.6694,172.8,8.2,4.5,4.75,0,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:00.9194,172.8,8.2,4.5,4.75,0,19.53,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:19:01.1694,172.8,8.2,4.5,4.75,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:19:01.4194,172.8,8.2,4.5,4.75,0,19.36,67,24.7,24.7,0,4.5,4.5
2018-12-11 11:19:01.6694,172.8,8.2,4.5,4.75,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:01.9194,172.8,8.2,4.5,4.75,0.1,19.33,6,-810,24.7,3.4,4.5,4.5
2018-12-11 11:19:02.1694,172.8,8.2,4.5,4.75,0.1,19.34,7,-830,24.7,3.4,4.5,4.5
2018-12-11 11:19:02.4194,172.8,8.2,4.5,4.75,0.1,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:19:02.6694,172.8,8.2,4.5,4.75,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:02.9194,172.8,8.2,4.5,4.75,0.1,19.33,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:03.1694,172.8,8.2,4.5,4.75,0,19.55,62,425,425,0,4.5,4.5
2018-12-11 11:19:03.4194,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:03.6694,172.8,8.2,4.5,4.75,0.1,19.52,3,668,0,23,4.5,4.5
2018-12-11 11:19:03.9194,172.8,8.2,4.5,4.75,0.1,19.41,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:04.1695,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:04.4195,172.8,8.2,4.5,4.75,0.1,19.34,66,5180,5180,0,4.5,4.5
2018-12-11 11:19:04.6696,172.8,8.2,4.5,4.75,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:19:04.9195,172.8,8.2,4.5,4.75,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:05.1694,172.8,8.2,4.5,4.75,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:05.4194,172.8,8.2,4.5,4.75,0.1,19.55,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:05.6693,172.8,8.2,4.5,4.75,0,19.5,63,50,50,0,4.5,4.5
2018-12-11 11:19:05.9194,172.8,8.2,4.5,4.75,0,19.35,67,24.7,24.7,0,4.5,4.5
2018-12-11 11:19:06.1694,172.8,8.2,4.5,4.75,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:06.4194,172.8,8.2,4.5,4.75,0.1,19.33,6,-820,24.7,3.4,4.5,4.5
2018-12-11 11:19:06.6695,172.8,8.2,4.5,4.75,0.1,19.53,7,-830,24.7,3.4,4.5,4.5
2018-12-11 11:19:06.9195,172.8,8.2,4.5,4.75,0.1,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:19:07.1695,172.8,8.2,4.5,4.75,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:07.4195,172.8,8.2,4.5,4.75,0.1,19.35,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:07.6695,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:19:07.9195,172.8,8.2,4.5,4.75,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:08.1695,172.8,8.2,4.5,4.75,0,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:19:08.4195,172.8,8.2,4.5,4.75,0,19.34,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:08.6695,172.8,8.2,4.5,4.75,0,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:08.9195,172.8,8.2,4.5,4.75,0.1,19.33,66,5180,5180,0,4.5,4.5
2018-12-11 11:19:09.1695,172.8,8.2,4.5,4.75,0.1,19.33,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:09.4195,172.8,8.2,4.5,4.75,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:09.6695,172.8,8.1,4.5,4.69,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:09.9195,172.8,8.1,4.5,4.69,0.1,19.35,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:10.1695,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:19:10.4195,172.8,8.1,4.5,4.69,0,19.34,67,24.6,24.7,0,4.5,4.5
2018-12-11 11:19:10.6696,172.8,8.1,4.5,4.69,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:10.9196,172.8,8.1,4.5,4.69,0.1,19.53,6,-820,24.6,3.4,4.5,4.5
2018-12-11 11:19:11.1696,172.8,8.1,4.5,4.69,0.1,19.33,7,-830,24.7,3.4,4.5,4.5
2018-12-11 11:19:11.4196,172.8,8.1,4.5,4.69,0.1,19.34,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:11.6696,172.8,8.1,4.5,4.69,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:11.9195,172.8,8.1,4.5,4.69,0.1,19.34,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:12.1695,172.8,8.1,4.5,4.69,0.1,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:19:12.4195,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:19:12.6696,172.8,8.1,4.5,4.69,0,19.33,3,668.1,0,23,4.5,4.5
2018-12-11 11:19:12.9196,172.8,8.1,4.5,4.69,0,19.38,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:13.1696,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 11:19:13.4196,172.8,8.1,4.5,4.69,0,19.33,66,5180,5180,0,4.5,4.5
2018-12-11 11:19:13.6696,172.8,8.1,4.5,4.69,0,19.32,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:13.9196,172.8,8.1,4.5,4.69,0.1,19.51,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:14.1696,172.8,8.1,4.5,4.69,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:14.4196,172.8,8.1,4.5,4.69,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:14.6695,172.8,8.1,4.5,4.69,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:19:14.9195,172.8,8.1,4.5,4.69,0.1,19.53,67,24.6,24.6,0,4.5,4.5
2018-12-11 11:19:15.1695,172.8,8.1,4.5,4.69,0.1,19.54,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:15.4195,172.8,8.1,4.5,4.69,0,19.56,6,-830,24.6,3.4,4.5,4.5
2018-12-11 11:19:15.6695,172.8,8.1,4.5,4.69,0,19.34,7,-830,24.6,3.4,4.5,4.5
2018-12-11 11:19:15.9196,172.8,8.1,4.5,4.69,0.1,19.34,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:16.1696,172.8,8.1,4.5,4.69,0,19.32,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:16.4196,172.8,8.1,4.5,4.69,0.1,19.34,61,670.4,666.2,0,4.5,4.5
2018-12-11 11:19:16.6696,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:19:16.9196,172.8,8.1,4.5,4.69,0.1,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:19:17.1696,172.8,8.1,4.5,4.69,0.1,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:19:17.4196,172.8,8.1,4.5,4.69,0,19.53,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:17.6695,172.8,8.1,4.5,4.69,0.1,19.65,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:17.9195,172.8,8.1,4.5,4.69,0,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:18.1695,172.8,8.1,4.5,4.69,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:19:18.4195,172.8,8.1,4.5,4.69,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:18.6696,172.8,8.1,4.5,4.69,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:18.9196,172.8,8.1,4.5,4.69,0.1,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:19:19.1696,172.8,8.1,4.5,4.69,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:19:19.4196,172.8,8.1,4.5,4.69,0.1,19.33,67,24.6,24.6,0,4.5,4.5
2018-12-11 11:19:19.6696,172.8,8.1,4.5,4.69,0.1,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:19.9196,172.8,8.1,4.5,4.69,0,19.34,6,-830,24.6,3.4,4.5,4.5
2018-12-11 11:19:20.1696,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.6,3.4,4.5,4.5
2018-12-11 11:19:20.4196,172.8,8.1,4.5,4.69,0,19.35,1,668,0,24,4.5,4.5
2018-12-11 11:19:20.6696,172.8,8.1,4.5,4.69,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:20.9196,172.8,8.1,4.5,4.69,0,19.34,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:21.1697,172.8,8.1,4.5,4.69,0.1,19.24,62,425,425,0,4.5,4.5
2018-12-11 11:19:21.4197,172.8,8.1,4.5,4.69,0.1,19.55,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:21.6697,172.8,8.1,4.5,4.69,0.1,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:19:21.9197,172.8,8.1,4.5,4.69,0.1,19.33,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:22.1697,172.8,8.1,4.5,4.69,0,19.38,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:22.4197,172.8,8.1,4.5,4.69,0,19.33,66,5190,5180,0,4.5,4.5
2018-12-11 11:19:22.6697,172.8,8.1,4.5,4.69,0,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:19:22.9196,172.8,8.1,4.5,4.69,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:23.1696,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:23.4196,172.8,8.1,4.5,4.69,0.1,19.35,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:23.6696,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:19:23.9196,172.8,8.1,4.5,4.69,0.1,19.33,67,24.5,24.6,0,4.5,4.5
2018-12-11 11:19:24.1696,172.8,8.1,4.5,4.69,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:24.4196,172.8,8.1,4.5,4.69,0.1,19.33,6,-830,24.5,3.4,4.5,4.5
2018-12-11 11:19:24.6697,172.8,8.1,4.5,4.69,0,19.34,7,-830,24.6,3.4,4.5,4.5
2018-12-11 11:19:24.9197,172.8,8.1,4.5,4.69,0,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:25.1697,172.8,8.1,4.5,4.69,0,19.34,2,668.2,0,24,4.5,4.5
2018-12-11 11:19:25.4197,172.8,8.1,4.5,4.69,0,19.33,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:25.6697,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:19:25.9197,172.8,8.1,4.5,4.69,0,19.31,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:26.1697,172.8,8.1,4.5,4.69,0.1,19.34,3,668.1,0,23,4.5,4.5
2018-12-11 11:19:26.4197,172.8,8.1,4.5,4.69,0.1,19.34,4,668.2,0,22.5,4.5,4.5
2018-12-11 11:19:26.6697,172.8,8.1,4.5,4.69,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:26.9197,172.8,8.1,4.5,4.69,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:27.1697,172.8,8.1,4.5,4.69,0,19.33,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:27.4197,172.8,8.1,4.5,4.69,0.1,19.36,2,668.2,0,24,4.5,4.5
2018-12-11 11:19:27.6697,172.8,8.1,4.5,4.69,0,19.28,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:27.9197,172.8,8.1,4.5,4.69,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:28.1697,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:19:28.4197,172.8,8.1,4.5,4.69,0,19.35,67,24.5,24.6,0,4.5,4.5
2018-12-11 11:19:28.6697,172.8,8.1,4.5,4.69,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:28.9197,172.8,8.1,4.5,4.69,0.1,19.36,6,-820,24.5,3.4,4.5,4.5
2018-12-11 11:19:29.1697,172.8,8.1,4.5,4.69,0.1,19.54,7,-830,24.6,3.4,4.5,4.5
2018-12-11 11:19:29.4197,172.8,8.1,4.5,4.69,0.1,19.32,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:29.6697,172.8,8.1,4.5,4.69,0.1,19.34,2,668.2,0,24,4.5,4.5
2018-12-11 11:19:29.9197,172.8,8.1,4.5,4.69,0,19.34,61,670.4,666.2,0,4.5,4.5
2018-12-11 11:19:30.1697,172.8,8.1,4.5,4.69,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:19:30.4197,172.8,8.1,4.5,4.69,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:30.6697,172.8,8.1,4.5,4.69,0,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:19:30.9197,172.8,8.1,4.5,4.69,0.1,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:19:31.1697,172.8,8,4.5,4.63,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:31.4198,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:31.6698,172.8,8,4.5,4.63,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:19:31.9198,172.8,8,4.5,4.63,0.1,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:32.1698,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:32.4198,172.8,8,4.5,4.63,0,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:19:32.6697,172.8,8,4.5,4.63,0,19.49,63,50,50,0,4.5,4.5
2018-12-11 11:19:32.9197,172.8,8,4.5,4.63,0,19.53,67,24.5,24.5,0,4.5,4.5
2018-12-11 11:19:33.1697,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:33.4197,172.8,8,4.5,4.63,0,19.31,6,-820,24.5,3.4,4.5,4.5
2018-12-11 11:19:33.6698,172.8,8,4.5,4.63,0.1,19.33,7,-830,24.5,3.4,4.5,4.5
2018-12-11 11:19:33.9198,172.8,8,4.5,4.63,0.1,19.52,1,668,0,24,4.5,4.5
2018-12-11 11:19:34.1698,172.8,8,4.5,4.63,0.1,19.52,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:34.4198,172.8,8,4.5,4.63,0,19.52,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:34.6698,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:19:34.9197,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:35.1697,172.8,8,4.5,4.63,0,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:19:35.4197,172.8,8,4.5,4.63,0,19.28,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:19:35.6698,172.8,8,4.5,4.63,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:35.9198,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:36.1698,172.8,8,4.5,4.63,0.1,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:19:36.4198,172.8,8,4.5,4.63,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:36.6698,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:36.9198,172.8,8,4.5,4.63,0.1,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:19:37.1697,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:19:37.4197,172.8,8,4.5,4.63,0,19.33,67,24.5,24.5,0,4.5,4.5
2018-12-11 11:19:37.6698,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:37.9198,172.8,8,4.5,4.63,0,19.33,6,-830,24.5,3.4,4.5,4.5
2018-12-11 11:19:38.1699,172.8,8,4.5,4.63,0,19.33,7,-820,24.5,3.4,4.5,4.5
2018-12-11 11:19:38.4199,172.8,8,4.5,4.63,0.1,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:19:38.6699,172.8,8,4.5,4.63,0.1,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:38.9198,172.8,8,4.5,4.63,0.1,19.33,61,670.4,666,0,4.5,4.5
2018-12-11 11:19:39.1698,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:19:39.4198,172.8,8,4.5,4.63,0.1,19.31,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:19:39.6698,172.8,8,4.5,4.63,0,19.35,3,668,0,23,4.5,4.5
2018-12-11 11:19:39.9198,172.8,8,4.5,4.63,0,19.34,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:40.1698,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:40.4198,172.8,8,4.5,4.63,0,19.52,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:40.6698,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:19:40.9198,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:41.1699,172.8,8,4.5,4.63,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:41.4199,172.8,8,4.5,4.63,0.1,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:41.6699,172.8,8,4.5,4.63,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:19:41.9199,172.8,8,4.5,4.63,0,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 11:19:42.1699,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:42.4199,172.8,8,4.5,4.63,0,19.49,6,-830,24.4,3.4,4.5,4.5
2018-12-11 11:19:42.6699,172.8,8,4.5,4.63,0,19.52,7,-820,24.5,3.4,4.5,4.5
2018-12-11 11:19:42.9199,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:19:43.1699,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:43.4199,172.8,8,4.5,4.63,0.1,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:43.6699,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:19:43.9199,172.8,8,4.5,4.63,0.1,19.39,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:44.1698,172.8,8,4.5,4.63,0.1,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:19:44.4198,172.8,8,4.5,4.63,0.1,19.53,4,668.1,0,23,4.5,4.5
2018-12-11 11:19:44.6698,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:44.9199,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:45.1699,172.8,8,4.5,4.63,0.1,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:19:45.4199,172.8,8,4.5,4.63,0.1,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:45.6700,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:45.9200,172.8,8,4.5,4.63,0,19.55,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:46.1700,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:19:46.4199,172.8,8,4.5,4.63,0.1,19.35,67,24.4,24.5,0,4.5,4.5
2018-12-11 11:19:46.6699,172.8,8,4.5,4.63,0,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:46.9198,172.8,8,4.5,4.63,0,19.33,6,-830,24.4,3.4,4.5,4.5
2018-12-11 11:19:47.1698,172.8,8,4.5,4.63,0.1,19.25,7,-830,24.5,3.4,4.5,4.5
2018-12-11 11:19:47.4199,172.8,8,4.5,4.63,0.1,19.33,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:47.6699,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:47.9199,172.8,8,4.5,4.63,0.1,19.53,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:19:48.1699,172.8,8,4.5,4.63,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:19:48.4199,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:19:48.6699,172.8,8,4.5,4.63,0,19.33,3,668.1,0,23,4.5,4.5
2018-12-11 11:19:48.9199,172.8,8,4.5,4.63,0,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:19:49.1699,172.8,8,4.5,4.63,0,19.51,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:49.4199,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:19:49.6699,172.8,8,4.5,4.63,0.1,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:49.9199,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:50.1699,172.8,8,4.5,4.63,0.1,19.55,65,-820,-830,0,4.5,4.5
2018-12-11 11:19:50.4199,172.8,8,4.5,4.63,0.1,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:50.6698,172.8,8,4.5,4.63,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 11:19:50.9198,172.8,8,4.5,4.63,0,19.53,67,24.4,24.4,0,4.5,4.5
2018-12-11 11:19:51.1698,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:51.4198,172.8,8,4.5,4.63,0,19.54,6,-830,24.4,3.4,4.5,4.5
2018-12-11 11:19:51.6699,172.8,8,4.5,4.63,0,19.53,7,-830,24.4,3.4,4.5,4.5
2018-12-11 11:19:51.9199,172.8,8,4.5,4.63,0,19.33,1,668.1,0,24,4.5,4.5
2018-12-11 11:19:52.1699,172.8,8,4.5,4.63,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:19:52.4200,172.8,8,4.5,4.63,0.1,19.41,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:19:52.6700,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:19:52.9200,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:19:53.1700,172.8,8,4.5,4.63,0.1,19.54,3,668,0,23,4.5,4.5
2018-12-11 11:19:53.4200,172.8,8,4.5,4.63,0,19.53,4,668.2,0,22.5,4.5,4.5
2018-12-11 11:19:53.6700,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:53.9200,172.8,8,4.5,4.63,0,19.53,66,5200,5190,0,4.5,4.5
2018-12-11 11:19:54.1701,172.8,8,4.5,4.63,0,19.52,1,668,0,24,4.5,4.5
2018-12-11 11:19:54.4201,172.8,8,4.5,4.63,0,19.53,2,668.2,0,24,4.5,4.5
2018-12-11 11:19:54.6701,172.8,8,4.5,4.63,0.1,19.41,65,-830,-830,0,4.5,4.5
2018-12-11 11:19:54.9200,172.8,8,4.5,4.63,0.1,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:55.1700,172.8,8,4.5,4.63,0.1,19.54,63,50,50,0,4.5,4.5
2018-12-11 11:19:55.4200,172.8,8,4.5,4.63,0.1,19.54,67,24.4,24.4,0,4.5,4.5
2018-12-11 11:19:55.6700,172.8,8,4.5,4.63,0,19.54,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:19:55.9200,172.8,8,4.5,4.63,0,19.57,6,-830,24.4,3.4,4.5,4.5
2018-12-11 11:19:56.1700,172.8,8,4.5,4.63,0,19.53,7,-830,24.4,3.4,4.5,4.5
2018-12-11 11:19:56.4200,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:19:56.6700,172.8,8,4.5,4.63,0,19.53,2,668.2,0,24,4.5,4.5
2018-12-11 11:19:56.9200,172.8,8,4.5,4.63,0.1,19.55,61,670.4,666,0,4.5,4.5
2018-12-11 11:19:57.1700,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:19:57.4200,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:19:57.6700,172.8,8,4.5,4.63,0.1,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:19:57.9200,172.8,8,4.5,4.63,0.1,19.53,4,668.2,0,22.5,4.5,4.5
2018-12-11 11:19:58.1700,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 11:19:58.4200,172.8,8,4.5,4.63,0,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:19:58.6700,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:19:58.9200,172.8,8,4.5,4.63,0,19.53,2,668.2,0,24,4.5,4.5
2018-12-11 11:19:59.1701,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 11:19:59.4201,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:19:59.6701,172.8,8,4.5,4.63,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:19:59.9201,172.8,8,4.5,4.63,0.1,19.54,67,24.3,24.4,0,4.5,4.5
2018-12-11 11:20:00.1701,172.8,8,4.5,4.63,0,19.56,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:00.4200,172.8,8,4.5,4.63,0.1,19.53,6,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:00.6700,172.8,8,4.5,4.63,0.1,19.52,7,-830,24.4,3.4,4.5,4.5
2018-12-11 11:20:00.9201,172.8,8,4.5,4.63,0,19.54,1,668,0,24,4.5,4.5
2018-12-11 11:20:01.1701,172.8,8,4.5,4.63,0,19.38,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:01.4201,172.8,8,4.5,4.63,0,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:01.6701,172.8,8,4.5,4.63,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 11:20:01.9201,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:02.1701,172.8,8,4.5,4.63,0.1,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:20:02.4200,172.8,8,4.5,4.63,0.1,19.51,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:02.6700,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:02.9200,172.8,8,4.5,4.63,0.1,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:20:03.1700,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:03.4200,172.8,8,4.5,4.63,0,19.52,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:03.6700,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:03.9201,172.8,8,4.5,4.63,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:04.1701,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:04.4201,172.8,8,4.5,4.63,0,19.51,67,24.3,24.4,0,4.5,4.5
2018-12-11 11:20:04.6701,172.8,8,4.5,4.63,0,19.52,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:04.9201,172.8,8,4.5,4.63,0.1,19.54,6,-820,24.3,3.4,4.5,4.5
2018-12-11 11:20:05.1701,172.8,8,4.5,4.63,0.1,19.53,7,-830,24.4,3.4,4.5,4.5
2018-12-11 11:20:05.4202,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:05.6702,172.8,8,4.5,4.63,0,19.52,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:05.9202,172.8,8,4.5,4.63,0,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:06.1702,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:20:06.4202,172.8,8,4.5,4.63,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:06.6701,172.8,8,4.5,4.63,0.1,19.54,3,668,0,23,4.5,4.5
2018-12-11 11:20:06.9201,172.8,8,4.5,4.63,0,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:07.1701,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:07.4201,172.8,8,4.5,4.63,0.1,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:07.6701,172.8,8,4.5,4.63,0.1,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:07.9201,172.8,8,4.5,4.63,0,19.52,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:08.1701,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:08.4202,172.8,8,4.5,4.63,0,19.54,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:08.6702,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:08.9202,172.8,8,4.5,4.63,0,19.52,67,24.3,24.4,0,4.5,4.5
2018-12-11 11:20:09.1702,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:09.4201,172.8,8,4.5,4.63,0.1,19.53,6,-820,24.3,3.4,4.5,4.5
2018-12-11 11:20:09.6701,172.8,8,4.5,4.63,0.1,19.54,7,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:09.9201,172.8,8,4.5,4.63,0.1,19.54,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:10.1701,172.8,8,4.5,4.63,0.1,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:10.4201,172.8,8,4.5,4.63,0,19.54,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:10.6701,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:20:10.9201,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:11.1701,172.8,8,4.5,4.63,0,19.52,3,668.1,0,23,4.5,4.5
2018-12-11 11:20:11.4201,172.8,8,4.5,4.63,0,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:11.6701,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:11.9201,172.8,8,4.5,4.63,0.1,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:12.1701,172.8,8,4.5,4.63,0.1,19.52,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:12.4202,172.8,8,4.5,4.63,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:12.6702,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:12.9202,172.8,8,4.5,4.63,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:13.1702,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:13.4202,172.8,8,4.5,4.63,0,19.52,67,24.3,24.3,0,4.5,4.5
2018-12-11 11:20:13.6702,172.8,8,4.5,4.63,0,19.54,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:13.9202,172.8,8,4.5,4.63,0,19.55,6,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:14.1702,172.8,8,4.5,4.63,0.1,19.54,7,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:14.4202,172.8,8,4.5,4.63,0,19.32,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:14.6702,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:14.9202,172.8,8,4.5,4.63,0.1,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:15.1702,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:20:15.4202,172.8,8,4.5,4.63,0.1,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:15.6702,172.8,8,4.5,4.63,0,19.33,3,668.1,0,23,4.5,4.5
2018-12-11 11:20:15.9202,172.8,8,4.5,4.63,0,19.33,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:16.1702,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:16.4202,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:16.6702,172.8,8,4.5,4.63,0,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:16.9202,172.8,8,4.5,4.63,0.1,19.5,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:17.1702,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:17.4202,172.8,8,4.5,4.63,0.1,19.53,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:20:17.6702,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:17.9202,172.8,8,4.5,4.63,0.1,19.53,67,24.3,24.3,0,4.5,4.5
2018-12-11 11:20:18.1702,172.8,8,4.5,4.63,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:18.4202,172.8,8,4.5,4.63,0,19.33,6,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:18.6702,172.8,8,4.5,4.63,0,19.3,7,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:18.9202,172.8,8,4.5,4.63,0,19.34,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:19.1702,172.8,8,4.5,4.63,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:19.4202,172.8,8,4.5,4.63,0,19.34,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:20:19.6702,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:20:19.9202,172.8,8,4.5,4.63,0.1,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:20:20.1702,172.8,8,4.5,4.63,0.1,19.53,3,668.1,0,23,4.5,4.5
2018-12-11 11:20:20.4203,172.8,8,4.5,4.63,0,19.33,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:20.6703,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:20.9203,172.8,8,4.5,4.63,0,19.35,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:21.1703,172.8,8,4.5,4.63,0,19.34,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:21.4203,172.8,8,4.5,4.63,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:21.6703,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:21.9203,172.8,8,4.5,4.63,0,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:20:22.1703,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:20:22.4203,172.8,8,4.5,4.63,0.1,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:20:22.6703,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:22.9203,172.8,8,4.5,4.63,0,19.53,6,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:23.1703,172.8,8,4.5,4.63,0,19.53,7,-830,24.3,3.4,4.5,4.5
2018-12-11 11:20:23.4203,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:23.6703,172.8,8,4.5,4.63,0,19.52,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:23.9203,172.8,8,4.5,4.63,0.1,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:24.1703,172.8,8,4.5,4.63,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 11:20:24.4203,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:24.6703,172.8,8,4.5,4.63,0.1,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:20:24.9203,172.8,8,4.5,4.63,0,19.34,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:25.1703,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:20:25.4203,172.8,8,4.5,4.63,0,19.51,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:25.6703,172.8,8,4.5,4.63,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:20:25.9203,172.8,8,4.5,4.63,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:26.1703,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:20:26.4203,172.8,8,4.5,4.63,0,19.54,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:20:26.6703,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:26.9203,172.8,8,4.5,4.63,0.1,19.54,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:20:27.1703,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:27.4203,172.8,8,4.5,4.63,0.1,19.53,6,-840,24.2,3.4,4.5,4.5
2018-12-11 11:20:27.6703,172.8,8,4.5,4.63,0.1,19.53,7,-840,24.3,3.4,4.5,4.5
2018-12-11 11:20:27.9203,172.8,8,4.5,4.63,0,19.54,1,668,0,24,4.5,4.5
2018-12-11 11:20:28.1703,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:28.4204,172.8,8,4.5,4.63,0,19.54,61,670.5,666.1,0,4.5,4.5
2018-12-11 11:20:28.6704,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:20:28.9204,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:29.1704,172.8,8,4.5,4.63,0.1,19.55,3,668.1,0,23,4.5,4.5
2018-12-11 11:20:29.4204,172.8,8,4.5,4.63,0.1,19.55,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:29.6704,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:20:29.9204,172.8,8,4.5,4.63,0.1,19.52,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:30.1704,172.8,8,4.5,4.63,0,19.55,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:30.4204,172.8,8,4.5,4.63,0.1,19.35,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:30.6704,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:20:30.9204,172.8,8,4.5,4.63,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:31.1704,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:31.4203,172.8,8,4.5,4.63,0.1,19.32,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:20:31.6703,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:31.9203,172.8,8,4.5,4.63,0,19.53,6,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:32.1703,172.8,8,4.5,4.63,0.1,19.53,7,-840,24.3,3.4,4.5,4.5
2018-12-11 11:20:32.4203,172.8,8,4.5,4.63,0.1,19.55,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:32.6703,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:32.9203,172.8,8,4.5,4.63,0,19.53,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:20:33.1704,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:20:33.4204,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:33.6704,172.8,8,4.5,4.63,0,19.35,3,668.1,0,23,4.5,4.5
2018-12-11 11:20:33.9204,172.8,8,4.5,4.63,0,19.33,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:34.1704,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:34.4204,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:34.6704,172.8,8,4.5,4.63,0.1,19.43,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:34.9204,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:35.1704,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:35.4204,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:35.6704,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:20:35.9204,172.8,8,4.5,4.63,0,19.52,67,24.2,24.2,0,4.5,4.5
2018-12-11 11:20:36.1703,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:36.4203,172.8,8,4.5,4.63,0,19.53,6,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:36.6703,172.8,8,4.5,4.63,0.1,19.53,7,-820,24.2,3.4,4.5,4.5
2018-12-11 11:20:36.9204,172.8,8,4.5,4.63,0.1,19.55,1,668,0,24,4.5,4.5
2018-12-11 11:20:37.1704,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:37.4205,172.8,8,4.5,4.63,0.1,19.51,61,670.3,666,0,4.5,4.5
2018-12-11 11:20:37.6705,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:20:37.9205,172.8,8,4.5,4.63,0,19.68,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:20:38.1705,172.8,8,4.5,4.63,0,19.55,3,668,0,23,4.5,4.5
2018-12-11 11:20:38.4205,172.8,8,4.5,4.63,0,19.54,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:38.6705,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:38.9204,172.8,8,4.5,4.63,0,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:20:39.1704,172.8,8,4.5,4.63,0.1,19.52,1,668,0,24,4.5,4.5
2018-12-11 11:20:39.4203,172.8,8,4.5,4.63,0.1,19.54,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:39.6703,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:20:39.9203,172.8,8,4.5,4.63,0,19.54,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:40.1704,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:20:40.4204,172.8,8,4.5,4.63,0,19.33,67,24.2,24.2,0,4.5,4.5
2018-12-11 11:20:40.6705,172.8,8,4.5,4.63,0,19.54,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:40.9205,172.8,8,4.5,4.63,0,19.56,6,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:41.1705,172.8,8,4.5,4.63,0,19.53,7,-820,24.2,3.4,4.5,4.5
2018-12-11 11:20:41.4205,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:41.6705,172.8,8,4.5,4.63,0.1,19.54,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:41.9205,172.8,8,4.5,4.63,0.1,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:42.1705,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:20:42.4205,172.8,8,4.5,4.63,0.1,19.53,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:20:42.6705,172.8,8,4.5,4.63,0,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:20:42.9205,172.8,8,4.5,4.63,0,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:43.1705,172.8,8,4.5,4.63,0,19.51,65,-830,-820,0,4.5,4.5
2018-12-11 11:20:43.4205,172.8,8,4.5,4.63,0,19.51,66,5190,5190,0,4.5,4.5
2018-12-11 11:20:43.6705,172.8,8,4.5,4.63,0,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:43.9205,172.8,8,4.5,4.63,0.1,19.55,2,668,0,24,4.5,4.5
2018-12-11 11:20:44.1705,172.8,8,4.5,4.63,0,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 11:20:44.4205,172.8,8,4.5,4.63,0.1,19.54,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:20:44.6705,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:44.9205,172.8,8,4.5,4.63,0.1,19.54,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:20:45.1705,172.8,8,4.5,4.63,0,19.52,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:45.4205,172.8,8,4.5,4.63,0,19.54,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:20:45.6705,172.8,8,4.5,4.63,0,19.53,7,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:45.9205,172.8,8,4.5,4.63,0,19.52,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:46.1705,172.8,8,4.5,4.63,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:20:46.4205,172.8,8,4.5,4.63,0,19.53,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:20:46.6705,172.8,8,4.5,4.63,0.1,19.29,62,425,425,0,4.5,4.5
2018-12-11 11:20:46.9205,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:20:47.1705,172.8,8,4.5,4.63,0,19.32,3,668.1,0,23,4.5,4.5
2018-12-11 11:20:47.4205,172.8,8,4.5,4.63,0.1,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:20:47.6705,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:47.9205,172.8,8,4.5,4.63,0,19.52,66,5180,5180,0,4.5,4.5
2018-12-11 11:20:48.1705,172.8,8,4.5,4.63,0,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:48.4205,172.8,8,4.5,4.63,0,19.32,2,668,0,24,4.5,4.5
2018-12-11 11:20:48.6706,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:48.9206,172.8,8,4.5,4.63,0.1,19.41,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:20:49.1706,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:49.4206,172.8,8,4.5,4.63,0.1,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:20:49.6705,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:49.9205,172.8,8,4.5,4.63,0.1,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:20:50.1705,172.8,8,4.5,4.63,0,19.53,7,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:50.4205,172.8,8,4.5,4.63,0,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:50.6705,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:50.9206,172.8,8,4.5,4.63,0,19.55,61,670.4,666.2,0,4.5,4.5
2018-12-11 11:20:51.1706,172.8,8,4.5,4.63,0,19.49,62,425,425,0,4.5,4.5
2018-12-11 11:20:51.4206,172.8,8,4.5,4.63,0.1,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:20:51.6706,172.8,8,4.5,4.63,0,19.52,3,668,0,23,4.5,4.5
2018-12-11 11:20:51.9206,172.8,8,4.5,4.63,0.1,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:52.1706,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:52.4206,172.8,8,4.5,4.63,0,19.52,66,5180,5180,0,4.5,4.5
2018-12-11 11:20:52.6706,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:52.9206,172.8,8,4.5,4.63,0,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:53.1706,172.8,8,4.5,4.63,0,19.3,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:53.4206,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:53.6706,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:53.9205,172.8,8,4.5,4.63,0,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:20:54.1705,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:54.4206,172.8,8,4.5,4.63,0.1,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:20:54.6706,172.8,8,4.5,4.63,0.1,19.53,7,-830,24.2,3.4,4.5,4.5
2018-12-11 11:20:54.9206,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:55.1706,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:55.4206,172.8,8,4.5,4.63,0,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:20:55.6706,172.8,8,4.5,4.63,0,19.51,62,425,425,0,4.5,4.5
2018-12-11 11:20:55.9207,172.8,8,4.5,4.63,0,19.52,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:20:56.1707,172.8,8,4.5,4.63,0,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:20:56.4206,172.8,8,4.5,4.63,0.1,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:20:56.6706,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:56.9206,172.8,8,4.5,4.63,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 11:20:57.1706,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:20:57.4206,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:57.6706,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:20:57.9206,172.8,8,4.5,4.63,0,19.54,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:20:58.1706,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:20:58.4206,172.8,8,4.5,4.63,0,19.54,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:20:58.6706,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:20:58.9206,172.8,8,4.5,4.63,0,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:20:59.1706,172.8,8,4.5,4.63,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:20:59.4205,172.8,8,4.5,4.63,0.1,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:20:59.6705,172.8,8,4.5,4.63,0,19.43,2,668.1,0,24,4.5,4.5
2018-12-11 11:20:59.9205,172.8,8,4.5,4.63,0,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:21:00.1705,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:00.4205,172.8,8,4.5,4.63,0,19.52,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:00.6705,172.8,8,4.5,4.63,0,19.52,3,668.1,0,23,4.5,4.5
2018-12-11 11:21:00.9205,172.8,8,4.5,4.63,0,19.51,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:01.1705,172.8,8,4.5,4.63,0,19.54,65,-820,-830,0,4.5,4.5
2018-12-11 11:21:01.4206,172.8,8,4.5,4.63,0.1,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 11:21:01.6706,172.8,8,4.5,4.63,0.1,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:21:01.9206,172.8,8,4.5,4.63,0.1,19.6,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:02.1707,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:02.4207,172.8,8,4.5,4.63,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:02.6707,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:21:02.9207,172.8,8,4.5,4.63,0,19.53,67,24.1,24.1,0,4.5,4.5
2018-12-11 11:21:03.1707,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:03.4207,172.8,8,4.5,4.63,0,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:21:03.6707,172.8,8,4.5,4.63,0.1,19.51,7,-820,24.1,3.4,4.5,4.5
2018-12-11 11:21:03.9207,172.8,8,4.5,4.63,0.1,19.53,1,668.1,0,24,4.5,4.5
2018-12-11 11:21:04.1707,172.8,8,4.5,4.63,0.1,19.55,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:04.4207,172.8,8,4.5,4.63,0.1,19.54,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:21:04.6707,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:04.9207,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:21:05.1707,172.8,8,4.5,4.63,0,19.52,3,668,0,23,4.5,4.5
2018-12-11 11:21:05.4207,172.8,8,4.5,4.63,0,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:05.6707,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:05.9207,172.8,8,4.5,4.63,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:06.1707,172.8,8,4.5,4.63,0.1,19.54,1,668,0,24,4.5,4.5
2018-12-11 11:21:06.4207,172.8,8,4.5,4.63,0.1,19.57,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:06.6707,172.8,8,4.5,4.63,0.1,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:06.9207,172.8,8,4.5,4.63,0.1,19.52,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:07.1707,172.8,8,4.5,4.63,0.1,19.54,63,50,50,0,4.5,4.5
2018-12-11 11:21:07.4207,172.8,8,4.5,4.63,0,19.53,67,24.1,24.1,0,4.5,4.5
2018-12-11 11:21:07.6707,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:07.9207,172.8,8,4.5,4.63,0,19.53,6,-840,24.1,3.4,4.5,4.5
2018-12-11 11:21:08.1708,172.8,8,4.5,4.63,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:21:08.4208,172.8,8,4.5,4.63,0,19.54,1,668,0,24,4.5,4.5
2018-12-11 11:21:08.6708,172.8,8,4.5,4.63,0,19.54,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:08.9208,172.8,8,4.5,4.63,0.1,19.53,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:21:09.1707,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:09.4207,172.8,8,4.5,4.63,0.1,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:21:09.6707,172.8,8,4.5,4.63,0.1,19.52,3,668,0,23,4.5,4.5
2018-12-11 11:21:09.9207,172.8,8,4.5,4.63,0.1,19.54,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:10.1707,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:10.4207,172.8,8,4.5,4.63,0,19.54,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:10.6708,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:10.9208,172.8,8,4.5,4.63,0,19.52,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:11.1708,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:11.4208,172.8,8,4.5,4.63,0.1,19.54,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:11.6708,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 11:21:11.9208,172.8,8,4.5,4.63,0.1,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 11:21:12.1708,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:12.4208,172.8,8,4.5,4.63,0.1,19.53,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:12.6708,172.8,8,4.5,4.63,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:21:12.9208,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:13.1708,172.8,8,4.5,4.63,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:21:13.4208,172.8,8,4.5,4.63,0,19.54,61,670.3,666,0,4.5,4.5
2018-12-11 11:21:13.6708,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:13.9208,172.8,8,4.5,4.63,0.1,19.58,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:14.1708,172.8,8,4.5,4.63,0.1,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:21:14.4208,172.8,8,4.5,4.63,0.1,19.52,4,668,0,22.5,4.5,4.5
2018-12-11 11:21:14.6707,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:14.9207,172.8,8,4.5,4.63,0.1,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:15.1707,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:15.4208,172.8,8,4.5,4.63,0,19.54,2,668,0,24,4.5,4.5
2018-12-11 11:21:15.6708,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:15.9208,172.8,8,4.5,4.63,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:16.1709,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 11:21:16.4209,172.8,8,4.5,4.63,0,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 11:21:16.6709,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:16.9209,172.8,8,4.5,4.63,0,19.53,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:17.1709,172.8,8,4.5,4.63,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:21:17.4209,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:17.6709,172.8,8,4.5,4.63,0,19.52,2,668,0,24,4.5,4.5
2018-12-11 11:21:17.9209,172.8,8,4.5,4.63,0,19.53,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:21:18.1709,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:18.4209,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:18.6709,172.8,8,4.5,4.63,0,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:21:18.9209,172.8,8,4.5,4.63,0.1,19.52,4,668,0,22.5,4.5,4.5
2018-12-11 11:21:19.1709,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 11:21:19.4209,172.8,8,4.5,4.63,0.1,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:19.6708,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:19.9208,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:20.1709,172.8,8,4.5,4.63,0,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 11:21:20.4209,172.8,8,4.5,4.63,0.1,19.55,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:20.6709,172.8,8,4.5,4.63,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 11:21:20.9209,172.8,8,4.5,4.63,0,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 11:21:21.1709,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:21.4209,172.8,8,4.5,4.63,0.1,19.53,6,-820,24,3.4,4.5,4.5
2018-12-11 11:21:21.6709,172.8,8,4.5,4.63,0.1,19.53,7,-820,24.1,3.4,4.5,4.5
2018-12-11 11:21:21.9209,172.8,8,4.5,4.63,0.1,19.54,1,668,0,24,4.5,4.5
2018-12-11 11:21:22.1709,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:22.4209,172.8,8,4.5,4.63,0,19.53,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:21:22.6709,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:22.9209,172.8,8,4.5,4.63,0.1,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:21:23.1709,172.8,8,4.5,4.63,0,19.35,3,668,0,23,4.5,4.5
2018-12-11 11:21:23.4209,172.8,8,4.5,4.63,0.1,19.53,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:23.6709,172.8,8,4.5,4.63,0,19.35,65,-830,-820,0,4.5,4.5
2018-12-11 11:21:23.9209,172.8,8,4.5,4.63,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:21:24.1709,172.8,8,4.5,4.63,0.1,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:21:24.4209,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:24.6709,172.8,8,4.5,4.63,0.1,19.52,65,-820,-820,0,4.5,4.5
2018-12-11 11:21:24.9209,172.8,8,4.5,4.63,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:25.1709,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:21:25.4209,172.8,8,4.5,4.63,0.1,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 11:21:25.6709,172.8,8,4.5,4.63,0,19.44,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:25.9209,172.8,8,4.5,4.63,0,19.53,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:26.1709,172.8,8,4.5,4.63,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:21:26.4209,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:26.6709,172.8,8,4.5,4.63,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:26.9209,172.8,8,4.5,4.63,0.1,19.34,61,670.4,666,0,4.5,4.5
2018-12-11 11:21:27.1709,172.8,8,4.5,4.63,0.1,19.5,62,425,425,0,4.5,4.5
2018-12-11 11:21:27.4209,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:27.6709,172.8,8,4.5,4.63,0,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:21:27.9209,172.8,8,4.5,4.63,0,19.54,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:28.1708,172.8,8,4.5,4.63,0.1,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:28.4208,172.8,8,4.5,4.63,0,19.29,66,5200,5190,0,4.5,4.5
2018-12-11 11:21:28.6708,172.8,8,4.5,4.63,0,19.4,1,668,0,24,4.5,4.5
2018-12-11 11:21:28.9209,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:29.1709,172.8,8,4.5,4.63,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 11:21:29.4210,172.8,8,4.5,4.63,0.1,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:29.6710,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:21:29.9210,172.8,8,4.5,4.63,0.1,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 11:21:30.1710,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:30.4210,172.8,8,4.5,4.63,0,19.33,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:30.6710,172.8,8,4.5,4.63,0,19.21,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:21:30.9210,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:31.1710,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:31.4210,172.8,8,4.5,4.63,0,19.54,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:21:31.6710,172.8,8,4.5,4.63,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 11:21:31.9210,172.8,8,4.5,4.63,0.1,19.51,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:32.1710,172.8,8,4.5,4.63,0.1,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:21:32.4210,172.8,8,4.5,4.63,0.1,19.35,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:32.6710,172.8,8,4.5,4.63,0,19.53,65,-840,-830,0,4.5,4.5
2018-12-11 11:21:32.9210,172.8,8,4.5,4.63,0,19.55,66,5190,5180,0,4.5,4.5
2018-12-11 11:21:33.1710,172.8,8,4.5,4.63,0,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:21:33.4211,172.8,8,4.5,4.63,0,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:33.6711,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:21:33.9211,172.8,8,4.5,4.63,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:34.1710,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:21:34.4210,172.8,8,4.5,4.63,0.1,19.53,67,24,24,0,4.5,4.5
2018-12-11 11:21:34.6710,172.8,8,4.5,4.63,0.1,19.54,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:34.9210,172.8,8,4.5,4.63,0.1,19.54,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:35.1710,172.8,8,4.5,4.63,0,19.59,7,-830,24,3.4,4.5,4.5
2018-12-11 11:21:35.4210,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:35.6711,172.8,8,4.5,4.63,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:21:35.9211,172.8,8,4.5,4.63,0,19.52,61,670.3,666.2,0,4.5,4.5
2018-12-11 11:21:36.1711,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:21:36.4211,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:36.6711,172.8,8,4.5,4.63,0.1,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:21:36.9211,172.8,8,4.5,4.63,0.1,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:21:37.1711,172.8,8,4.5,4.63,0.1,19.53,65,-830,-840,0,4.5,4.5
2018-12-11 11:21:37.4211,172.8,8,4.5,4.63,0,19.47,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:37.6711,172.8,8,4.5,4.63,0,19.24,1,668,0,24,4.5,4.5
2018-12-11 11:21:37.9211,172.8,8,4.5,4.63,0,19.52,2,668,0,24,4.5,4.5
2018-12-11 11:21:38.1711,172.8,8,4.5,4.63,0,19.52,65,-840,-840,0,4.5,4.5
2018-12-11 11:21:38.4211,172.8,8,4.5,4.63,0,19.34,51,3.42,3.36,0,4.5,4.5
2018-12-11 11:21:38.6710,172.8,8,4.5,4.63,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:21:38.9210,172.8,8,4.5,4.63,0,19.53,67,24,24,0,4.5,4.5
2018-12-11 11:21:39.1711,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:39.4211,172.8,8,4.5,4.63,0,19.36,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:39.6711,172.8,8,4.5,4.63,0.1,19.53,7,-830,24,3.4,4.5,4.5
2018-12-11 11:21:39.9212,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:40.1711,172.8,8,4.5,4.63,0,19.55,2,668,0,24,4.5,4.5
2018-12-11 11:21:40.4211,172.8,8,4.5,4.63,0,19.53,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:21:40.6711,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:40.9211,172.8,8,4.5,4.63,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:41.1711,172.8,8,4.5,4.63,0,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:21:41.4211,172.8,8,4.5,4.63,0,19.57,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:41.6711,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:41.9211,172.8,8,4.5,4.63,0.1,19.33,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:42.1711,172.8,8,4.5,4.63,0.1,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:21:42.4211,172.8,8,4.5,4.63,0,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:42.6711,172.8,8,4.5,4.63,0,19.55,65,-840,-830,0,4.5,4.5
2018-12-11 11:21:42.9211,172.8,8,4.5,4.63,0,19.54,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:43.1711,172.8,8,4.5,4.63,0,19.65,63,50,50,0,4.5,4.5
2018-12-11 11:21:43.4211,172.8,8,4.5,4.63,0,19.54,67,24,24,0,4.5,4.5
2018-12-11 11:21:43.6711,172.8,8,4.5,4.63,0,19.6,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:43.9211,172.8,8,4.5,4.63,0,19.53,6,-830,24,3.4,4.5,4.5
2018-12-11 11:21:44.1712,172.8,8,4.5,4.63,0.1,19.53,7,-820,24,3.4,4.5,4.5
2018-12-11 11:21:44.4211,172.8,8,4.5,4.63,0.1,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:44.6711,172.8,8,4.5,4.63,0.1,19.34,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:44.9211,172.8,8,4.5,4.63,0.1,19.54,61,670.3,666,0,4.5,4.5
2018-12-11 11:21:45.1711,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:21:45.4211,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:45.6711,172.8,8,4.5,4.63,0,19.53,3,668,0,23,4.5,4.5
2018-12-11 11:21:45.9211,172.8,8,4.5,4.63,0,19.5,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:46.1711,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:46.4212,172.8,8,4.5,4.63,0,19.34,66,5180,5180,0,4.5,4.5
2018-12-11 11:21:46.6712,172.8,8,4.5,4.63,0.1,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:21:46.9212,172.8,8,4.5,4.63,0.1,19.53,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:47.1712,172.8,8,4.5,4.63,0.1,19.51,65,-820,-820,0,4.5,4.5
2018-12-11 11:21:47.4212,172.8,8,4.5,4.63,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:47.6712,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:21:47.9212,172.8,8,4.5,4.63,0.1,19.34,67,23.9,24,0,4.5,4.5
2018-12-11 11:21:48.1712,172.8,8,4.5,4.63,0,19.29,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:48.4212,172.8,8,4.5,4.63,0,19.33,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:21:48.6712,172.8,8,4.5,4.63,0,19.33,7,-830,24,3.4,4.5,4.5
2018-12-11 11:21:48.9212,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:21:49.1712,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:21:49.4212,172.8,8,4.5,4.63,0.1,19.33,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:21:49.6712,172.8,8,4.5,4.63,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:21:49.9212,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:21:50.1712,172.8,8,4.5,4.63,0.1,19.52,3,668,0,23,4.5,4.5
2018-12-11 11:21:50.4212,172.8,8,4.5,4.63,0,19.51,4,668,0,22.5,4.5,4.5
2018-12-11 11:21:50.6712,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:50.9212,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:21:51.1712,172.8,8,4.5,4.63,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:21:51.4212,172.8,8,4.5,4.63,0,19.35,2,668,0,24,4.5,4.5
2018-12-11 11:21:51.6712,172.8,8,4.5,4.63,0,19.36,65,-820,-830,0,4.5,4.5
2018-12-11 11:21:51.9212,172.8,8,4.5,4.63,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:52.1712,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:21:52.4212,172.8,8,4.5,4.63,0.1,19.34,67,23.9,24,0,4.5,4.5
2018-12-11 11:21:52.6712,172.8,8,4.5,4.63,0,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:52.9212,172.8,8,4.5,4.63,0.1,19.32,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:21:53.1712,172.8,8,4.5,4.63,0,19.33,7,-830,24,3.4,4.5,4.5
2018-12-11 11:21:53.4212,172.8,8,4.5,4.63,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:21:53.6712,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:21:53.9212,172.8,8,4.5,4.63,0,19.33,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:21:54.1712,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:21:54.4212,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:21:54.6712,172.8,8,4.5,4.63,0.1,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:21:54.9212,172.8,8,4.5,4.63,0.1,19.31,4,668,0,22.5,4.5,4.5
2018-12-11 11:21:55.1712,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:55.4213,172.8,8,4.5,4.63,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:21:55.6713,172.8,8,4.5,4.63,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:21:55.9213,172.8,8,4.5,4.63,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:56.1713,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:21:56.4213,172.8,8,4.5,4.63,0.1,19.32,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:21:56.6713,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:21:56.9213,172.8,8,4.5,4.63,0.1,19.35,67,23.9,24,0,4.5,4.5
2018-12-11 11:21:57.1713,172.8,8,4.5,4.63,0,19.41,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:21:57.4213,172.8,8,4.5,4.63,0.1,19.31,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:21:57.6713,172.8,8,4.5,4.63,0.1,19.34,7,-830,24,3.4,4.5,4.5
2018-12-11 11:21:57.9213,172.8,8,4.5,4.63,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:21:58.1713,172.8,8,4.5,4.63,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:21:58.4213,172.8,8,4.5,4.63,0,19.34,61,670.3,666,0,4.5,4.5
2018-12-11 11:21:58.6713,172.8,8,4.5,4.63,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:21:58.9213,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:21:59.1713,172.8,8,4.5,4.63,0,19.34,3,667.9,0,23,4.5,4.5
2018-12-11 11:21:59.4213,172.8,8,4.5,4.63,0.1,19.18,4,668.1,0,22.5,4.5,4.5
2018-12-11 11:21:59.6713,172.8,8,4.5,4.63,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 11:21:59.9213,172.8,8,4.5,4.63,0.1,19.33,66,5180,5180,0,4.5,4.5
2018-12-11 11:22:00.1713,172.8,8,4.5,4.63,0.1,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:00.4213,172.8,8,4.5,4.63,0.1,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:22:00.6713,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:00.9213,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:01.1713,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:22:01.4213,172.8,8,4.5,4.63,0.1,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 11:22:01.6712,172.8,8,4.5,4.63,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:01.9212,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:22:02.1712,172.8,8,4.5,4.63,0.1,19.33,7,-830,24,3.4,4.5,4.5
2018-12-11 11:22:02.4213,172.8,8,4.5,4.63,0.1,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:02.6713,172.8,8,4.5,4.63,0,19.33,2,668.1,0,24,4.5,4.5
2018-12-11 11:22:02.9213,172.8,8,4.5,4.63,0.1,19.33,61,670.2,666.1,0,4.5,4.5
2018-12-11 11:22:03.1713,172.8,8,4.5,4.63,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:22:03.4214,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:22:03.6714,172.8,8,4.5,4.63,0,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:22:03.9214,172.8,8,4.5,4.63,0,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:04.1714,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:04.4214,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:22:04.6714,172.8,8,4.5,4.63,0.1,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:22:04.9214,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:05.1714,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:05.4214,172.8,8,4.5,4.63,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:05.6714,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:22:05.9214,172.8,8,4.5,4.63,0,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 11:22:06.1714,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:06.4214,172.8,8,4.5,4.63,0,19.32,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:22:06.6714,172.8,8,4.5,4.63,0,19.32,7,-830,24,3.4,4.5,4.5
2018-12-11 11:22:06.9214,172.8,8,4.5,4.63,0,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:22:07.1714,172.8,8,4.5,4.63,0.1,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:22:07.4214,172.8,8,4.5,4.63,0.1,19.33,61,670.4,666,0,4.5,4.5
2018-12-11 11:22:07.6714,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:22:07.9214,172.8,8,4.5,4.63,0.1,19.26,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:08.1714,172.8,8,4.5,4.63,0.1,19.33,3,668,0,23,4.5,4.5
2018-12-11 11:22:08.4214,172.8,8,4.5,4.63,0,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:08.6714,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:08.9214,172.8,8,4.5,4.63,0,19.34,66,5200,5190,0,4.5,4.5
2018-12-11 11:22:09.1714,172.8,8,4.5,4.63,0,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:22:09.4214,172.8,8,4.5,4.63,0.1,19.32,2,668,0,24,4.5,4.5
2018-12-11 11:22:09.6714,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:09.9214,172.8,8,4.5,4.63,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:10.1714,172.8,8,4.5,4.63,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:22:10.4214,172.8,8,4.5,4.63,0.1,19.34,67,23.9,24,0,4.5,4.5
2018-12-11 11:22:10.6714,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:10.9214,172.8,8,4.5,4.63,0,19.33,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:11.1714,172.8,8,4.5,4.63,0,19.34,7,-840,24,3.4,4.5,4.5
2018-12-11 11:22:11.4214,172.8,8,4.5,4.63,0,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:11.6714,172.8,8,4.5,4.63,0,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:22:11.9214,172.8,8,4.5,4.63,0,19.34,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:22:12.1714,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:22:12.4214,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:12.6715,172.8,8,4.5,4.63,0,19.34,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:12.9215,172.8,8,4.5,4.63,0,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:13.1715,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:13.4215,172.8,8,4.5,4.63,0,19.33,66,5200,5190,0,4.5,4.5
2018-12-11 11:22:13.6715,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:13.9215,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:14.1715,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:14.4214,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:14.6714,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:22:14.9214,172.8,8,4.5,4.63,0.1,19.33,67,23.9,23.9,0,4.5,4.5
2018-12-11 11:22:15.1714,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:15.4214,172.8,8,4.5,4.63,0.1,19.34,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:15.6714,172.8,8,4.5,4.63,0,19.34,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:15.9215,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:16.1715,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:16.4215,172.8,8,4.5,4.63,0,19.51,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:22:16.6715,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:22:16.9215,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:17.1715,172.8,8,4.5,4.63,0.1,19.53,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:17.4215,172.8,8,4.5,4.63,0.1,19.54,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:17.6715,172.8,8,4.5,4.63,0.1,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:17.9215,172.8,8,4.5,4.63,0.1,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:22:18.1715,172.8,8,4.5,4.63,0.1,19.53,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:18.4215,172.8,8,4.5,4.63,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:22:18.6715,172.8,8,4.5,4.63,0,19.52,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:18.9215,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:19.1715,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:22:19.4215,172.8,8,4.5,4.63,0,19.33,67,23.9,23.9,0,4.5,4.5
2018-12-11 11:22:19.6714,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:19.9215,172.8,8,4.5,4.63,0.1,19.33,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:20.1715,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:20.4215,172.8,8,4.5,4.63,0.1,19.32,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:20.6716,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:20.9215,172.8,8,4.5,4.63,0,19.33,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:22:21.1715,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:22:21.4215,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:22:21.6715,172.8,8,4.5,4.63,0,19.32,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:21.9215,172.8,8,4.5,4.63,0,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:22.1715,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:22.4215,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:22:22.6716,172.8,8,4.5,4.63,0.1,19.52,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:22.9216,172.8,8,4.5,4.63,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:22:23.1716,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:23.4216,172.8,8,4.5,4.63,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:23.6716,172.8,8,4.5,4.63,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:22:23.9216,172.8,8,4.5,4.63,0,19.33,67,23.9,23.9,0,4.5,4.5
2018-12-11 11:22:24.1716,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:24.4216,172.8,8,4.5,4.63,0.1,19.34,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:24.6716,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:24.9216,172.8,8,4.5,4.63,0.1,19.32,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:25.1716,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:25.4216,172.8,8,4.5,4.63,0.1,19.33,61,670.3,666,0,4.5,4.5
2018-12-11 11:22:25.6716,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:22:25.9216,172.8,8,4.5,4.63,0,19.31,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:26.1716,172.8,8,4.5,4.63,0,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:26.4216,172.8,8,4.5,4.63,0,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:26.6716,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:26.9216,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:22:27.1716,172.8,8,4.5,4.63,0.1,19.36,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:27.4216,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:27.6715,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:27.9215,172.8,8,4.5,4.63,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:28.1715,172.8,8,4.5,4.63,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:22:28.4216,172.8,8,4.5,4.63,0,19.35,67,23.9,23.9,0,4.5,4.5
2018-12-11 11:22:28.6716,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:28.9216,172.8,8,4.5,4.63,0,19.33,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:29.1716,172.8,8,4.5,4.63,0,19.35,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:29.4216,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:29.6716,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:29.9216,172.8,8,4.5,4.63,0.1,19.34,61,670.4,666.1,0,4.5,4.5
2018-12-11 11:22:30.1716,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:22:30.4216,172.8,8,4.5,4.63,0.1,19.3,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:30.6716,172.8,8,4.5,4.63,0,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:30.9216,172.8,8,4.5,4.63,0,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:31.1716,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:31.4217,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:22:31.6717,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:31.9217,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:32.1717,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:32.4217,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:32.6717,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:22:32.9217,172.8,8,4.5,4.63,0.1,19.35,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:22:33.1716,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:33.4216,172.8,8,4.5,4.63,0,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:22:33.6716,172.8,8,4.5,4.63,0,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:22:33.9216,172.8,8,4.5,4.63,0,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:22:34.1716,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:34.4216,172.8,8,4.5,4.63,0,19.34,61,670.3,666,0,4.5,4.5
2018-12-11 11:22:34.6716,172.8,8,4.5,4.63,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 11:22:34.9216,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:35.1717,172.8,8,4.5,4.63,0.1,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:22:35.4217,172.8,8,4.5,4.63,0.1,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:35.6717,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:35.9217,172.8,8,4.5,4.63,0.1,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:22:36.1717,172.8,8,4.5,4.63,0,19.37,1,668,0,24,4.5,4.5
2018-12-11 11:22:36.4217,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:36.6717,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:36.9217,172.8,8,4.5,4.63,0,19.35,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:37.1717,172.8,8,4.5,4.63,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:22:37.4217,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:22:37.6717,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:37.9217,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:22:38.1717,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:22:38.4217,172.8,8,4.5,4.63,0,19.35,1,668,0,24,4.5,4.5
2018-12-11 11:22:38.6717,172.8,8,4.5,4.63,0,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:22:38.9217,172.8,8,4.5,4.63,0,19.34,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:22:39.1717,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:22:39.4217,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:39.6717,172.8,8,4.5,4.63,0,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:39.9217,172.8,8,4.5,4.63,0.1,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:40.1717,172.8,8,4.5,4.63,0.1,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 11:22:40.4217,172.8,8,4.5,4.63,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:22:40.6717,172.8,8,4.5,4.63,0.1,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:40.9217,172.8,8,4.5,4.63,0.1,19.17,2,668,0,24,4.5,4.5
2018-12-11 11:22:41.1717,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:41.4217,172.8,8,4.5,4.63,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:41.6717,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:22:41.9217,172.8,8,4.5,4.63,0,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:22:42.1717,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:42.4218,172.8,8,4.5,4.63,0,19.34,6,-840,23.8,3.4,4.5,4.5
2018-12-11 11:22:42.6718,172.8,8,4.5,4.63,0.1,19.49,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:42.9218,172.8,8,4.5,4.63,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:43.1718,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:43.4218,172.8,8,4.5,4.63,0,19.27,61,670.3,666.1,0,4.5,4.5
2018-12-11 11:22:43.6718,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:22:43.9218,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:22:44.1718,172.8,8,4.5,4.63,0,19.35,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:44.4218,172.8,8,4.5,4.63,0,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:44.6718,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:44.9218,172.8,8,4.5,4.63,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:22:45.1718,172.8,8,4.5,4.63,0.1,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:45.4218,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:45.6718,172.8,8,4.5,4.63,0.1,19.29,65,-840,-840,0,4.5,4.5
2018-12-11 11:22:45.9218,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:46.1718,172.8,8,4.5,4.63,0,19.43,63,50,50,0,4.5,4.5
2018-12-11 11:22:46.4218,172.8,8,4.5,4.63,0,19.35,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:22:46.6718,172.8,8,4.5,4.63,0,19.59,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:46.9218,172.8,8,4.5,4.63,0,19.33,6,-840,23.8,3.4,4.5,4.5
2018-12-11 11:22:47.1718,172.8,8,4.5,4.63,0,19.31,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:47.4218,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:47.6718,172.8,8,4.5,4.63,0,19.35,2,667.9,0,24,4.5,4.5
2018-12-11 11:22:47.9218,172.8,8,4.5,4.63,0.1,19.32,61,670.3,665.9,0,4.5,4.5
2018-12-11 11:22:48.1719,172.8,8,4.5,4.63,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:22:48.4219,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:22:48.6719,172.8,8,4.5,4.63,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:48.9219,172.8,8,4.5,4.63,0,19.31,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:22:49.1719,172.8,8,4.5,4.63,0,19.32,65,-840,-830,0,4.5,4.5
2018-12-11 11:22:49.4219,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:22:49.6719,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:49.9219,172.8,8,4.5,4.63,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:22:50.1719,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:22:50.4219,172.8,8,4.5,4.63,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:50.6719,172.8,8,4.5,4.63,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:22:50.9219,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:22:51.1719,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:51.4219,172.8,8,4.5,4.63,0,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:22:51.6719,172.8,8,4.5,4.63,0,19.33,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:22:51.9218,172.8,8,4.5,4.63,0,19.35,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:52.1718,172.8,8,4.5,4.63,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:22:52.4218,172.8,8,4.5,4.63,0,19.32,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:22:52.6719,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:22:52.9219,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:22:53.1719,172.8,8,4.5,4.63,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:53.4219,172.8,8,4.5,4.63,0.1,19.33,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:22:53.6719,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:53.9219,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:22:54.1719,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:54.4219,172.8,8,4.5,4.63,0,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:22:54.6719,172.8,8,4.5,4.63,0,19.3,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:54.9219,172.8,8,4.5,4.63,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:55.1719,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:22:55.4219,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:22:55.6719,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:22:55.9219,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:22:56.1719,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:22:56.4219,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:56.6719,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:22:56.9219,172.8,8,4.5,4.63,0,19.28,61,670.3,666,0,4.5,4.5
2018-12-11 11:22:57.1719,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:22:57.4219,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:22:57.6719,172.8,8,4.5,4.63,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:22:57.9219,172.8,8,4.5,4.63,0,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:22:58.1719,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:58.4219,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:22:58.6719,172.8,8,4.5,4.63,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:22:58.9219,172.8,8,4.5,4.63,0,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:22:59.1719,172.8,8,4.5,4.63,0,19.37,65,-830,-830,0,4.5,4.5
2018-12-11 11:22:59.4219,172.8,8,4.5,4.63,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:22:59.6719,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:22:59.9219,172.8,8,4.5,4.63,0,19.34,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:23:00.1719,172.8,8,4.5,4.63,0,19.31,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:00.4219,172.8,8,4.5,4.63,0.1,19.34,6,-820,23.8,3.4,4.5,4.5
2018-12-11 11:23:00.6719,172.8,8,4.5,4.63,0.1,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:23:00.9219,172.8,8,4.5,4.63,0.1,19.32,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:01.1719,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:01.4219,172.8,8,4.5,4.63,0.1,19.31,61,670.2,666,0,4.5,4.5
2018-12-11 11:23:01.6720,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:23:01.9220,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:23:02.1720,172.8,8,4.5,4.63,0,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:23:02.4220,172.8,8,4.5,4.63,0,19.31,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:02.6720,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:02.9220,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:23:03.1720,172.8,8,4.5,4.63,0.1,19.34,1,668,0,24,4.5,4.5
2018-12-11 11:23:03.4220,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:03.6720,172.8,8,4.5,4.63,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:23:03.9220,172.8,8,4.5,4.63,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:04.1720,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:04.4220,172.8,8,4.5,4.63,0.1,19.35,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:23:04.6720,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:04.9220,172.8,8,4.5,4.63,0,19.32,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:05.1720,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 11:23:05.4219,172.8,8,4.5,4.63,0.1,19.33,1,668,0,24,4.5,4.5
2018-12-11 11:23:05.6720,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:05.9220,172.8,8,4.5,4.63,0.1,19.33,61,670.2,666,0,4.5,4.5
2018-12-11 11:23:06.1720,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:23:06.4220,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:06.6720,172.8,8,4.5,4.63,0,19.34,3,668,0,23,4.5,4.5
2018-12-11 11:23:06.9220,172.8,8,4.5,4.63,0,19.35,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:07.1720,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:07.4220,172.8,8,4.5,4.63,0,19.33,66,5210,5200,0,4.5,4.5
2018-12-11 11:23:07.6720,172.8,8,4.5,4.63,0,19.53,1,668,0,24,4.5,4.5
2018-12-11 11:23:07.9220,172.8,8,4.5,4.63,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:08.1720,172.8,8,4.5,4.63,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:08.4220,172.8,8,4.5,4.63,0.1,19.52,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:08.6721,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:08.9221,172.8,8,4.5,4.63,0,19.34,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:23:09.1721,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:09.4222,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:09.6723,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 11:23:09.9223,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:10.1722,172.8,8,4.5,4.63,0,19.35,2,668,0,24,4.5,4.5
2018-12-11 11:23:10.4222,172.8,8,4.5,4.63,0,19.53,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:23:10.6721,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:23:10.9221,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:11.1721,172.8,8,4.5,4.63,0.1,19.54,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:11.4221,172.8,8,4.5,4.63,0.1,19.36,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:11.6721,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:23:11.9221,172.8,8,4.5,4.63,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:23:12.1721,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:12.4221,172.8,8,4.5,4.63,0,19.26,2,668,0,24,4.5,4.5
2018-12-11 11:23:12.6721,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:12.9221,172.8,8,4.5,4.63,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:13.1721,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:13.4221,172.8,8,4.5,4.63,0.1,19.34,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:23:13.6721,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:13.9221,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:14.1722,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:14.4221,172.8,8,4.5,4.63,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:14.6721,172.8,8,4.5,4.63,0,19.39,2,668,0,24,4.5,4.5
2018-12-11 11:23:14.9221,172.8,8,4.5,4.63,0,19.33,61,670.2,666,0,4.5,4.5
2018-12-11 11:23:15.1721,172.8,8,4.5,4.63,0,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:23:15.4221,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:15.6721,172.8,8,4.5,4.63,0,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:15.9221,172.8,8,4.5,4.63,0,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:16.1722,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 11:23:16.4222,172.8,8,4.5,4.63,0.1,19.34,66,5220,5220,0,4.5,4.5
2018-12-11 11:23:16.6721,172.8,8,4.5,4.63,0.1,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:16.9221,172.8,8,4.5,4.63,0.1,19.24,2,668,0,24,4.5,4.5
2018-12-11 11:23:17.1721,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:17.4221,172.8,8,4.5,4.63,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:17.6721,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:23:17.9221,172.8,8,4.5,4.63,0,19.33,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:23:18.1721,172.8,8,4.5,4.63,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:18.4221,172.8,8,4.5,4.63,0,19.35,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:18.6721,172.8,8,4.5,4.63,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:18.9222,172.8,8,4.5,4.63,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:19.1722,172.8,8,4.5,4.63,0.1,19.32,2,668,0,24,4.5,4.5
2018-12-11 11:23:19.4222,172.8,8,4.5,4.63,0.1,19.34,61,670.3,666,0,4.5,4.5
2018-12-11 11:23:19.6722,172.8,8,4.5,4.63,0.1,19.3,62,425,425,0,4.5,4.5
2018-12-11 11:23:19.9222,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:20.1722,172.8,8,4.5,4.63,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:20.4222,172.8,8,4.5,4.63,0.1,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:20.6722,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:20.9222,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:23:21.1722,172.8,8,4.5,4.63,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:21.4222,172.8,8,4.5,4.63,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:21.6722,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:21.9221,172.8,7.8,4.5,4.51,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:22.1721,172.8,7.8,4.5,4.51,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:23:22.4221,172.8,7.8,4.5,4.51,0.1,19.32,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:22.6721,172.8,7.8,4.5,4.51,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:22.9221,172.8,7.8,4.5,4.51,0.1,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:23.1722,172.8,7.8,4.5,4.51,0,19.32,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:23.4222,172.8,7.8,4.5,4.51,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:23.6722,172.8,7.8,4.5,4.51,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:23:23.9222,172.8,7.8,4.5,4.51,0.1,19.34,61,670.2,666,0,4.5,4.5
2018-12-11 11:23:24.1722,172.8,7.8,4.5,4.51,0.1,19.28,62,425,425,0,4.5,4.5
2018-12-11 11:23:24.4223,172.8,7.8,4.5,4.51,0.1,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:23:24.6723,172.8,7.8,4.5,4.51,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:24.9223,172.8,7.8,4.5,4.51,0.1,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:25.1722,172.8,7.8,4.5,4.51,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:25.4222,172.8,7.8,4.5,4.51,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:23:25.6722,172.8,7.8,4.5,4.51,0,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:25.9222,172.8,7.8,4.5,4.51,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:26.1722,172.8,7.8,4.5,4.51,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:26.4222,172.8,7.8,4.5,4.51,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:26.6722,172.8,7.8,4.5,4.51,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:26.9222,172.8,7.8,4.5,4.51,0.1,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:27.1722,172.8,7.8,4.5,4.51,0.1,19.31,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:27.4222,172.8,7.8,4.5,4.51,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:27.6722,172.8,7.8,4.5,4.51,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:27.9222,172.8,7.8,4.5,4.51,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:28.1722,172.8,7.8,4.5,4.51,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:28.4222,172.8,7.8,4.5,4.51,0,19.34,61,670.3,666,0,4.5,4.5
2018-12-11 11:23:28.6722,172.8,7.8,4.5,4.51,0,19.25,62,425,425,0,4.5,4.5
2018-12-11 11:23:28.9222,172.8,7.8,4.5,4.51,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:29.1722,172.8,7.8,4.5,4.51,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:29.4222,172.8,7.8,4.5,4.51,0.1,19.33,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:29.6722,172.8,7.8,4.5,4.51,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:29.9222,172.8,7.8,4.5,4.51,0.1,19.32,66,5190,5190,0,4.5,4.5
2018-12-11 11:23:30.1722,172.8,7.8,4.5,4.51,0.1,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:30.4222,172.8,7.8,4.5,4.51,0,19.34,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:30.6722,172.8,7.8,4.5,4.51,0,19.35,65,-840,-830,0,4.5,4.5
2018-12-11 11:23:30.9222,172.8,7.8,4.5,4.51,0.1,19.32,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:31.1722,172.8,7.8,4.5,4.51,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:23:31.4223,172.8,7.8,4.5,4.51,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:31.6723,172.8,7.8,4.5,4.51,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:31.9223,172.8,7.8,4.5,4.51,0.1,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:32.1723,172.8,7.8,4.5,4.51,0.1,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:32.4223,172.8,7.8,4.5,4.51,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:32.6723,172.8,7.8,4.5,4.51,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:32.9223,172.8,7.8,4.5,4.51,0.1,19.32,61,670.2,666.1,0,4.5,4.5
2018-12-11 11:23:33.1723,172.8,7.8,4.5,4.51,0,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:23:33.4223,172.8,7.8,4.5,4.51,0,19.39,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:23:33.6723,172.8,7.8,4.5,4.51,0,19.33,3,667.8,0,23,4.5,4.5
2018-12-11 11:23:33.9223,172.8,7.8,4.5,4.51,0,19.34,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:23:34.1723,172.8,7.8,4.5,4.51,0.1,19.26,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:34.4223,172.8,7.8,4.5,4.51,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:23:34.6723,172.8,7.8,4.5,4.51,0.1,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:34.9223,172.8,7.8,4.5,4.51,0.1,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:35.1723,172.8,7.8,4.5,4.51,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:35.4223,172.8,7.8,4.5,4.51,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:35.6723,172.8,7.8,4.5,4.51,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:23:35.9223,172.8,7.8,4.5,4.51,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:36.1724,172.8,7.8,4.5,4.51,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:36.4224,172.8,7.8,4.5,4.51,0,19.3,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:23:36.6724,172.8,7.8,4.5,4.51,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:36.9224,172.8,7.8,4.5,4.51,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:37.1724,172.8,7.8,4.5,4.51,0.1,19.34,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:37.4224,172.8,7.8,4.5,4.51,0.1,19.32,61,670.3,666,0,4.5,4.5
2018-12-11 11:23:37.6724,172.8,7.8,4.5,4.51,0.1,19.36,62,425,425,0,4.5,4.5
2018-12-11 11:23:37.9224,172.8,7.8,4.5,4.51,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:23:38.1724,172.8,7.8,4.5,4.51,0,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:38.4224,172.8,7.8,4.5,4.51,0,19.33,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:23:38.6724,172.8,7.8,4.5,4.51,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:38.9224,172.8,7.8,4.5,4.51,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:23:39.1723,172.8,7.8,4.5,4.51,0,19.33,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:39.4223,172.8,7.8,4.5,4.51,0,19.35,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:39.6723,172.8,7.8,4.5,4.51,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:39.9224,172.8,7.8,4.5,4.51,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:40.1724,172.8,7.8,4.5,4.51,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:23:40.4224,172.8,7.8,4.5,4.51,0.1,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:40.6723,172.8,7.8,4.5,4.51,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:40.9223,172.8,7.8,4.5,4.51,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:41.1723,172.8,7.8,4.5,4.51,0,19.34,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:41.4223,172.8,7.8,4.5,4.51,0,19.53,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:41.6723,172.8,7.8,4.5,4.51,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:41.9223,172.8,7.8,4.5,4.51,0,19.32,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:23:42.1724,172.8,7.8,4.5,4.51,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:23:42.4224,172.8,7.8,4.5,4.51,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:23:42.6724,172.8,7.8,4.5,4.51,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:23:42.9224,172.8,7.8,4.5,4.51,0.1,19.33,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:23:43.1724,172.8,7.8,4.5,4.51,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:43.4224,172.8,7.8,4.5,4.51,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:23:43.6724,172.8,7.8,4.5,4.51,0,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:43.9224,172.8,7.8,4.5,4.51,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:44.1724,172.8,7.8,4.5,4.51,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:44.4224,172.8,7.8,4.5,4.51,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:44.6724,172.8,7.8,4.5,4.51,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:44.9224,172.8,7.8,4.5,4.51,0.1,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:45.1724,172.8,7.8,4.5,4.51,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:45.4224,172.8,7.8,4.5,4.51,0.1,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:45.6724,172.8,7.8,4.5,4.51,0.1,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:45.9224,172.8,7.8,4.5,4.51,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:46.1724,172.8,7.8,4.5,4.51,0,19.53,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:46.4224,172.8,7.8,4.5,4.51,0,19.33,61,670.1,665.8,0,4.5,4.5
2018-12-11 11:23:46.6724,172.8,7.8,4.5,4.51,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:23:46.9224,172.8,7.8,4.5,4.51,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:47.1724,172.8,7.8,4.5,4.51,0.1,19.34,3,667.8,0,23,4.5,4.5
2018-12-11 11:23:47.4224,172.8,7.8,4.5,4.51,0.1,19.33,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:23:47.6724,172.8,7.8,4.5,4.51,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 11:23:47.9224,172.8,7.8,4.5,4.51,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:23:48.1725,172.8,7.8,4.5,4.51,0,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:48.4225,172.8,7.8,4.5,4.51,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:48.6725,172.8,7.8,4.5,4.51,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:48.9225,172.8,7.8,4.5,4.51,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:49.1725,172.8,7.8,4.5,4.51,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:49.4225,172.8,7.8,4.5,4.51,0,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:49.6725,172.8,7.8,4.5,4.51,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:49.9225,172.8,7.8,4.5,4.51,0.1,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:50.1725,172.8,7.8,4.5,4.51,0.1,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:50.4225,172.8,7.8,4.5,4.51,0.1,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:50.6725,172.8,7.8,4.5,4.51,0.1,19.34,2,667.9,0,24,4.5,4.5
2018-12-11 11:23:50.9225,172.8,7.8,4.5,4.51,0,19.34,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:23:51.1725,172.8,7.8,4.5,4.51,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:23:51.4225,172.8,7.8,4.5,4.51,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:23:51.6725,172.8,7.8,4.5,4.51,0,19.33,3,667.8,0,23,4.5,4.5
2018-12-11 11:23:51.9225,172.8,7.8,4.5,4.51,0,19.34,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:23:52.1725,172.8,7.8,4.5,4.51,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:52.4225,172.8,7.8,4.5,4.51,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:23:52.6725,172.8,7.8,4.5,4.51,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:52.9225,172.8,7.8,4.5,4.51,0.1,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:23:53.1725,172.8,7.8,4.5,4.51,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:53.4225,172.8,7.8,4.5,4.51,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:53.6725,172.8,7.8,4.5,4.51,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:23:53.9225,172.8,7.8,4.5,4.51,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:54.1725,172.8,7.8,4.5,4.51,0,19.49,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:54.4225,172.8,7.8,4.5,4.51,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:54.6725,172.8,7.8,4.5,4.51,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:54.9225,172.8,7.8,4.5,4.51,0,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:55.1725,172.8,7.8,4.5,4.51,0,19.39,2,668,0,24,4.5,4.5
2018-12-11 11:23:55.4225,172.8,7.8,4.5,4.51,0.1,19.34,61,670.2,666,0,4.5,4.5
2018-12-11 11:23:55.6726,172.8,7.8,4.5,4.51,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:23:55.9226,172.8,7.8,4.5,4.51,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:23:56.1726,172.8,7.8,4.5,4.51,0.1,19.33,3,667.8,0,23,4.5,4.5
2018-12-11 11:23:56.4227,172.8,7.8,4.5,4.51,0,19.23,4,668,0,22.5,4.5,4.5
2018-12-11 11:23:56.6727,172.8,7.8,4.5,4.51,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 11:23:56.9227,172.8,7.8,4.5,4.51,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:23:57.1727,172.8,7.8,4.5,4.51,0,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:23:57.4226,172.8,7.8,4.5,4.51,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:23:57.6726,172.8,7.8,4.5,4.51,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:23:57.9225,172.8,7.8,4.5,4.51,0,19.54,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:23:58.1726,172.8,7.8,4.5,4.51,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:23:58.4226,172.8,7.8,4.5,4.51,0.1,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:23:58.6726,172.8,7.8,4.5,4.51,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:23:58.9226,172.8,7.8,4.5,4.51,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:23:59.1726,172.8,7.8,4.5,4.51,0,19.34,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:23:59.4226,172.8,7.8,4.5,4.51,0,19.37,1,667.9,0,24,4.5,4.5
2018-12-11 11:23:59.6726,172.8,7.8,4.5,4.51,0,19.35,2,668,0,24,4.5,4.5
2018-12-11 11:23:59.9226,172.8,7.8,4.5,4.51,0,19.34,61,670.2,666.1,0,4.5,4.5
2018-12-11 11:24:00.1726,172.8,7.8,4.5,4.51,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:24:00.4226,172.8,7.8,4.5,4.51,0,19.49,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:00.6726,172.8,7.8,4.5,4.51,0.1,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:24:00.9226,172.8,7.8,4.5,4.51,0,19.32,4,668,0,22.5,4.5,4.5
2018-12-11 11:24:01.1726,172.8,7.8,4.5,4.51,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:01.4226,172.8,7.8,4.5,4.51,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:24:01.6726,172.8,7.8,4.5,4.51,0,19.35,1,667.9,0,24,4.5,4.5
2018-12-11 11:24:01.9226,172.8,7.8,4.5,4.51,0,19.33,2,668,0,24,4.5,4.5
2018-12-11 11:24:02.1726,172.8,7.8,4.5,4.51,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:02.4227,172.8,7.8,4.5,4.51,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:02.6727,172.8,7.8,4.5,4.51,0.1,19.51,63,50,50,0,4.5,4.5
2018-12-11 11:24:02.9227,172.8,7.8,4.5,4.51,0.1,19.51,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:24:03.1727,172.8,7.8,4.5,4.51,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:03.4227,172.8,7.8,4.5,4.51,0.1,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:03.6727,172.8,7.8,4.5,4.51,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:24:03.9227,172.8,7.8,4.5,4.51,0.1,19.53,1,667.9,0,24,4.5,4.5
2018-12-11 11:24:04.1727,172.8,7.8,4.5,4.51,0,19.53,2,668,0,24,4.5,4.5
2018-12-11 11:24:04.4227,172.8,7.8,4.5,4.51,0,19.53,61,670.1,666,0,4.5,4.5
2018-12-11 11:24:04.6727,172.8,7.8,4.5,4.51,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:24:04.9228,172.8,7.8,4.5,4.51,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:05.1728,172.8,7.8,4.5,4.51,0,19.33,3,667.9,0,23,4.5,4.5
2018-12-11 11:24:05.4228,172.8,7.8,4.5,4.51,0.1,19.34,4,668,0,22.5,4.5,4.5
2018-12-11 11:24:05.6727,172.8,7.8,4.5,4.51,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:05.9227,172.8,7.8,4.5,4.51,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:24:06.1726,172.8,7.6,4.5,4.4,0,19.34,1,667.9,0,24,4.5,4.5
2018-12-11 11:24:06.4226,172.8,7.6,4.5,4.4,0.1,19.34,2,668,0,24,4.5,4.5
2018-12-11 11:24:06.6726,172.8,7.6,4.5,4.4,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 11:24:06.9226,172.8,7.6,4.5,4.4,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:07.1726,172.8,7.6,4.5,4.4,0,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:24:07.4226,172.8,7.6,4.5,4.4,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:24:07.6727,172.8,7.6,4.5,4.4,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:07.9227,172.8,7.6,4.5,4.4,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:08.1727,172.8,7.6,4.5,4.4,0.1,19.42,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:24:08.4227,172.8,7.6,4.5,4.4,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:08.6726,172.8,7.6,4.5,4.4,0.1,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:08.9226,172.8,7.6,4.5,4.4,0,19.33,61,670.1,666,0,4.5,4.5
2018-12-11 11:24:09.1726,172.8,7.6,4.5,4.4,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:24:09.4226,172.8,7.6,4.5,4.4,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:09.6726,172.8,7.6,4.5,4.4,0,19.53,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:09.9226,172.8,7.6,4.5,4.4,0,19.53,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:24:10.1726,172.8,7.6,4.5,4.4,0,19.37,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:10.4226,172.8,7.6,4.5,4.4,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:24:10.6726,172.8,7.6,4.5,4.4,0.1,19.53,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:10.9226,172.8,7.6,4.5,4.4,0.1,19.53,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:11.1726,172.8,7.6,4.5,4.4,0.1,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 11:24:11.4226,172.8,7.6,4.5,4.4,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:11.6726,172.8,7.6,4.5,4.4,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:24:11.9226,172.8,7.6,4.5,4.4,0,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:12.1727,172.8,7.6,4.5,4.4,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:12.4227,172.8,7.6,4.5,4.4,0,19.33,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:12.6727,172.8,7.6,4.5,4.4,0.1,19.35,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:12.9228,172.8,7.6,4.5,4.4,0,19.37,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:13.1728,172.8,7.6,4.5,4.4,0.1,19.32,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:13.4228,172.8,7.6,4.5,4.4,0.1,19.53,61,670.1,666,0,4.5,4.5
2018-12-11 11:24:13.6728,172.8,7.6,4.5,4.4,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:24:13.9228,172.8,7.6,4.5,4.4,0,19.56,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:24:14.1727,172.8,7.6,4.5,4.4,0,19.54,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:14.4227,172.8,7.6,4.5,4.4,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:14.6727,172.8,7.6,4.5,4.4,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 11:24:14.9227,172.8,7.6,4.5,4.4,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:15.1727,172.8,7.6,4.5,4.4,0,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:15.4227,172.8,7.6,4.5,4.4,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:15.6727,172.8,7.6,4.5,4.4,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:15.9227,172.8,7.6,4.5,4.4,0.1,19.55,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:16.1727,172.8,7.6,4.5,4.4,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:24:16.4227,172.8,7.6,4.5,4.4,0.1,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:16.6727,172.8,7.6,4.5,4.4,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:16.9227,172.8,7.6,4.5,4.4,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:17.1727,172.8,7.6,4.5,4.4,0,19.32,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:17.4228,172.8,7.6,4.5,4.4,0,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:17.6728,172.8,7.6,4.5,4.4,0,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:17.9228,172.8,7.6,4.5,4.4,0,19.33,61,670.1,665.8,0,4.5,4.5
2018-12-11 11:24:18.1728,172.8,7.6,4.5,4.4,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:24:18.4227,172.8,7.6,4.5,4.4,0.1,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:24:18.6727,172.8,7.6,4.5,4.4,0.1,19.53,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:18.9227,172.8,7.6,4.5,4.4,0,19.37,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:19.1727,172.8,7.6,4.5,4.4,0.1,19.54,65,-830,-840,0,4.5,4.5
2018-12-11 11:24:19.4227,172.8,7.6,4.5,4.4,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:19.6727,172.8,7.6,4.5,4.4,0,19.54,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:19.9227,172.8,7.6,4.5,4.4,0,19.54,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:20.1727,172.8,7.6,4.5,4.4,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:20.4227,172.8,7.6,4.5,4.4,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:20.6727,172.8,7.6,4.5,4.4,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:24:20.9227,172.8,7.6,4.5,4.4,0.1,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:21.1727,172.8,7.6,4.5,4.4,0.1,19.29,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:21.4227,172.8,7.6,4.5,4.4,0.1,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:21.6727,172.8,7.6,4.5,4.4,0,19.28,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:21.9227,172.8,7.6,4.5,4.4,0,19.35,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:22.1728,172.8,7.6,4.5,4.4,0,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:22.4228,172.8,7.6,4.5,4.4,0,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:24:22.6728,172.8,7.6,4.5,4.4,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:24:22.9228,172.8,7.6,4.5,4.4,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:23.1728,172.8,7.6,4.5,4.4,0.1,19.35,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:23.4228,172.8,7.6,4.5,4.4,0.1,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:23.6728,172.8,7.6,4.5,4.4,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:23.9229,172.8,7.6,4.5,4.4,0.1,19.34,66,5200,5210,0,4.5,4.5
2018-12-11 11:24:24.1728,172.8,7.6,4.5,4.4,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:24.4228,172.8,7.6,4.5,4.4,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:24.6728,172.8,7.5,4.5,4.34,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:24.9228,172.8,7.5,4.5,4.34,0,19.53,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:25.1728,172.8,7.5,4.5,4.34,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 11:24:25.4228,172.8,7.5,4.5,4.34,0,19.34,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:25.6728,172.8,7.5,4.5,4.34,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:25.9228,172.8,7.5,4.5,4.34,0.1,19.33,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:26.1728,172.8,7.5,4.5,4.34,0.1,19.34,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:26.4228,172.8,7.5,4.5,4.34,0.1,19.35,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:26.6728,172.8,7.5,4.5,4.34,0.1,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:26.9228,172.8,7.5,4.5,4.34,0.1,19.31,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:24:27.1728,172.8,7.5,4.5,4.34,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 11:24:27.4228,172.8,7.5,4.5,4.34,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:27.6729,172.8,7.5,4.5,4.34,0,19.53,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:27.9229,172.8,7.5,4.5,4.34,0,19.34,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:28.1729,172.8,7.5,4.5,4.34,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:28.4229,172.8,7.5,4.5,4.34,0.1,19.53,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:28.6729,172.8,7.5,4.5,4.34,0.1,19.53,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:28.9229,172.8,7.5,4.5,4.34,0.1,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:29.1729,172.8,7.5,4.5,4.34,0.1,19.24,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:29.4229,172.8,7.5,4.5,4.34,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:29.6729,172.8,7.5,4.5,4.34,0,19.31,63,50,50,0,4.5,4.5
2018-12-11 11:24:29.9229,172.8,7.5,4.5,4.34,0,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:30.1729,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:30.4229,172.8,7.4,4.5,4.28,0,19.35,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:30.6729,172.8,7.4,4.5,4.28,0,19.34,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:30.9229,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:31.1729,172.8,7.4,4.5,4.28,0.1,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:31.4229,172.8,7.4,4.5,4.28,0,19.33,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:24:31.6730,172.8,7.4,4.5,4.28,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:24:31.9230,172.8,7.4,4.5,4.28,0.1,19.32,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:32.1730,172.8,7.4,4.5,4.28,0,19.38,3,667.7,0,23,4.5,4.5
2018-12-11 11:24:32.4230,172.8,7.4,4.5,4.28,0,19.31,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:24:32.6730,172.8,7.4,4.5,4.28,0,19.35,65,-850,-840,0,4.5,4.5
2018-12-11 11:24:32.9230,172.8,7.4,4.5,4.28,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:33.1729,172.8,7.4,4.5,4.28,0,19.53,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:33.4229,172.8,7.4,4.5,4.28,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:33.6729,172.8,7.4,4.5,4.28,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:33.9228,172.8,7.4,4.5,4.28,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:34.1728,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:24:34.4228,172.8,7.4,4.5,4.28,0,19.34,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:34.6729,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:34.9229,172.8,7.4,4.5,4.28,0,19.36,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:35.1730,172.8,7.4,4.5,4.28,0,19.33,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:35.4230,172.8,7.4,4.5,4.28,0,19.36,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:35.6729,172.8,7.4,4.5,4.28,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:35.9229,172.8,7.4,4.5,4.28,0,19.33,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:24:36.1729,172.8,7.4,4.5,4.28,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:24:36.4229,172.8,7.4,4.5,4.28,0.1,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:24:36.6729,172.8,7.4,4.5,4.28,0.1,19.33,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:36.9229,172.8,7.4,4.5,4.28,0.1,19.34,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:24:37.1729,172.8,7.4,4.5,4.28,0,19.3,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:37.4229,172.8,7.4,4.5,4.28,0,19.38,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:37.6729,172.8,7.4,4.5,4.28,0,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:37.9230,172.8,7.4,4.5,4.28,0,19.32,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:38.1730,172.8,7.4,4.5,4.28,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:38.4230,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:38.6730,172.8,7.4,4.5,4.28,0,19.36,63,50,50,0,4.5,4.5
2018-12-11 11:24:38.9230,172.8,7.4,4.5,4.28,0.1,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:39.1730,172.8,7.4,4.5,4.28,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:39.4230,172.8,7.4,4.5,4.28,0.1,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:39.6730,172.8,7.4,4.5,4.28,0,19.33,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:39.9230,172.8,7.4,4.5,4.28,0,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:40.1730,172.8,7.4,4.5,4.28,0,19.34,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:40.4230,172.8,7.4,4.5,4.28,0,19.27,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:24:40.6730,172.8,7.4,4.5,4.28,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:24:40.9230,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:41.1730,172.8,7.4,4.5,4.28,0,19.33,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:41.4230,172.8,7.4,4.5,4.28,0,19.33,4,667.9,0,22.5,4.5,4.5
2018-12-11 11:24:41.6730,172.8,7.4,4.5,4.28,0.1,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:41.9230,172.8,7.4,4.5,4.28,0.1,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:42.1730,172.8,7.4,4.5,4.28,0.1,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:42.4230,172.8,7.4,4.5,4.28,0,19.33,2,667.9,0,24,4.5,4.5
2018-12-11 11:24:42.6730,172.8,7.4,4.5,4.28,0,19.31,65,-840,-840,0,4.5,4.5
2018-12-11 11:24:42.9230,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:43.1730,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:24:43.4230,172.8,7.4,4.5,4.28,0,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:24:43.6730,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:43.9230,172.8,7.4,4.5,4.28,0,19.34,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:44.1730,172.8,7.4,4.5,4.28,0.1,19.34,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:44.4230,172.8,7.4,4.5,4.28,0.1,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:44.6730,172.8,7.4,4.5,4.28,0,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:44.9231,172.8,7.4,4.5,4.28,0,19.34,61,670.2,665.9,0,4.5,4.5
2018-12-11 11:24:45.1731,172.8,7.4,4.5,4.28,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:24:45.4231,172.8,7.4,4.5,4.28,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:45.6732,172.8,7.4,4.5,4.28,0,19.33,3,667.8,0,23,4.5,4.5
2018-12-11 11:24:45.9231,172.8,7.4,4.5,4.28,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:46.1731,172.8,7.4,4.5,4.28,0,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:46.4231,172.8,7.4,4.5,4.28,0,19.34,66,5220,5220,0,4.5,4.5
2018-12-11 11:24:46.6731,172.8,7.4,4.5,4.28,0.1,19.34,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:46.9231,172.8,7.4,4.5,4.28,0.1,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:47.1731,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:47.4231,172.8,7.4,4.5,4.28,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:47.6731,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:24:47.9231,172.8,7.4,4.5,4.28,0,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:24:48.1731,172.8,7.4,4.5,4.28,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:48.4231,172.8,7.4,4.5,4.28,0,19.23,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:24:48.6731,172.8,7.4,4.5,4.28,0,19.34,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:48.9231,172.8,7.4,4.5,4.28,0.1,19.33,1,667.8,0,24,4.5,4.5
2018-12-11 11:24:49.1731,172.8,7.4,4.5,4.28,0.1,19.31,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:49.4231,172.8,7.4,4.5,4.28,0.1,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:24:49.6731,172.8,7.4,4.5,4.28,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:24:49.9231,172.8,7.4,4.5,4.28,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:50.1732,172.8,7.4,4.5,4.28,0.1,19.34,3,667.7,0,23,4.5,4.5
2018-12-11 11:24:50.4232,172.8,7.4,4.5,4.28,0,19.35,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:50.6732,172.8,7.4,4.5,4.28,0.1,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 11:24:50.9232,172.8,7.4,4.5,4.28,0,19.33,66,5220,5210,0,4.5,4.5
2018-12-11 11:24:51.1731,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:51.4231,172.8,7.4,4.5,4.28,0,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:51.6731,172.8,7.4,4.5,4.28,0.1,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 11:24:51.9231,172.8,7.4,4.5,4.28,0,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:52.1731,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:24:52.4231,172.8,7.4,4.5,4.28,0.1,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:24:52.6731,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:52.9231,172.8,7.4,4.5,4.28,0,19.3,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:24:53.1731,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:53.4231,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:53.6731,172.8,7.4,4.5,4.28,0,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:53.9231,172.8,7.4,4.5,4.28,0,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:24:54.1731,172.8,7.4,4.5,4.28,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:24:54.4231,172.8,7.4,4.5,4.28,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:54.6731,172.8,7.4,4.5,4.28,0.1,19.34,3,667.7,0,23,4.5,4.5
2018-12-11 11:24:54.9231,172.8,7.4,4.5,4.28,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:55.1731,172.8,7.4,4.5,4.28,0,19.31,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:55.4231,172.8,7.4,4.5,4.28,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:24:55.6731,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:55.9230,172.8,7.4,4.5,4.28,0,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:56.1731,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:56.4231,172.8,7.4,4.5,4.28,0,19.32,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:24:56.6732,172.8,7.4,4.5,4.28,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:24:56.9232,172.8,7.4,4.5,4.28,0,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:24:57.1732,172.8,7.4,4.5,4.28,0.1,19.3,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:24:57.4232,172.8,7.4,4.5,4.28,0.1,19.33,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:24:57.6732,172.8,7.4,4.5,4.28,0,19.34,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:24:57.9231,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:24:58.1731,172.8,7.4,4.5,4.28,0,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:24:58.4231,172.8,7.4,4.5,4.28,0,19.34,61,670.1,665.8,0,4.5,4.5
2018-12-11 11:24:58.6732,172.8,7.4,4.5,4.28,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:24:58.9232,172.8,7.4,4.5,4.28,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:24:59.1732,172.8,7.4,4.5,4.28,0.1,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:24:59.4232,172.8,7.4,4.5,4.28,0.1,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:24:59.6732,172.8,7.4,4.5,4.28,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:24:59.9232,172.8,7.4,4.5,4.28,0.1,19.31,66,5210,5210,0,4.5,4.5
2018-12-11 11:25:00.1732,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:00.4232,172.8,7.4,4.5,4.28,0,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:00.6732,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:00.9232,172.8,7.4,4.5,4.28,0,19.25,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:01.1732,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:01.4232,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:01.6732,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:01.9232,172.8,7.4,4.5,4.28,0.1,19.33,6,-820,23.6,3.4,4.5,4.5
2018-12-11 11:25:02.1733,172.8,7.4,4.5,4.28,0.1,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:02.4233,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:02.6733,172.8,7.4,4.5,4.28,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:02.9233,172.8,7.4,4.5,4.28,0,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:03.1733,172.8,7.4,4.5,4.28,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:25:03.4233,172.8,7.4,4.5,4.28,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:25:03.6733,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:03.9233,172.8,7.4,4.5,4.28,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:04.1733,172.8,7.4,4.5,4.28,0,19.32,65,-830,-840,0,4.5,4.5
2018-12-11 11:25:04.4233,172.8,7.4,4.5,4.28,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:25:04.6733,172.8,7.4,4.5,4.28,0.1,19.31,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:04.9233,172.8,7.4,4.5,4.28,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:05.1732,172.8,7.4,4.5,4.28,0.1,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 11:25:05.4232,172.8,7.4,4.5,4.28,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:05.6733,172.8,7.4,4.5,4.28,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 11:25:05.9233,172.8,7.4,4.5,4.28,0,19.13,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:06.1733,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:06.4233,172.8,7.4,4.5,4.28,0,19.33,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:25:06.6733,172.8,7.4,4.5,4.28,0,19.38,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:25:06.9233,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:07.1733,172.8,7.4,4.5,4.28,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:07.4233,172.8,7.4,4.5,4.28,0.1,19.33,61,670.1,665.8,0,4.5,4.5
2018-12-11 11:25:07.6733,172.8,7.4,4.5,4.28,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:25:07.9232,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:25:08.1732,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:08.4232,172.8,7.4,4.5,4.28,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:08.6732,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:08.9233,172.8,7.4,4.5,4.28,0,19.3,66,5210,5210,0,4.5,4.5
2018-12-11 11:25:09.1733,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:09.4233,172.8,7.4,4.5,4.28,0.1,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:09.6734,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:09.9234,172.8,7.4,4.5,4.28,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:10.1734,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:10.4234,172.8,7.4,4.5,4.28,0.1,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:10.6734,172.8,7.4,4.5,4.28,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:10.9234,172.8,7.4,4.5,4.28,0,19.33,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:11.1734,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:11.4233,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:11.6733,172.8,7.4,4.5,4.28,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:11.9232,172.8,7.4,4.5,4.28,0,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:12.1733,172.8,7.4,4.5,4.28,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:25:12.4233,172.8,7.4,4.5,4.28,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:12.6734,172.8,7.4,4.5,4.28,0.1,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:12.9234,172.8,7.4,4.5,4.28,0.1,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:13.1734,172.8,7.4,4.5,4.28,0.1,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:13.4233,172.8,7.4,4.5,4.28,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:25:13.6733,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:13.9233,172.8,7.4,4.5,4.28,0,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:14.1733,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:14.4233,172.8,7.4,4.5,4.28,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:14.6733,172.8,7.4,4.5,4.28,0.1,19.31,63,50,50,0,4.5,4.5
2018-12-11 11:25:14.9233,172.8,7.4,4.5,4.28,0.1,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:15.1733,172.8,7.4,4.5,4.28,0.1,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:15.4233,172.8,7.4,4.5,4.28,0.1,19.33,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:15.6733,172.8,7.4,4.5,4.28,0.1,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:15.9233,172.8,7.4,4.5,4.28,0,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:16.1733,172.8,7.4,4.5,4.28,0,19.35,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:16.4232,172.8,7.4,4.5,4.28,0,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:16.6732,172.8,7.4,4.5,4.28,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:25:16.9232,172.8,7.4,4.5,4.28,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:17.1732,172.8,7.4,4.5,4.28,0,19.34,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:17.4232,172.8,7.4,4.5,4.28,0.1,19.34,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:17.6733,172.8,7.4,4.5,4.28,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:17.9233,172.8,7.4,4.5,4.28,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:25:18.1733,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:18.4233,172.8,7.4,4.5,4.28,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:18.6734,172.8,7.4,4.5,4.28,0,19.32,65,-830,-820,0,4.5,4.5
2018-12-11 11:25:18.9234,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:19.1734,172.8,7.4,4.5,4.28,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:25:19.4234,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:19.6734,172.8,7.4,4.5,4.28,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:19.9234,172.8,7.4,4.5,4.28,0,19.32,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:20.1734,172.8,7.4,4.5,4.28,0.1,19.35,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:20.4234,172.8,7.4,4.5,4.28,0.1,19.32,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:20.6735,172.8,7.4,4.5,4.28,0.1,19.38,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:20.9235,172.8,7.4,4.5,4.28,0.1,19.34,61,670,665.9,0,4.5,4.5
2018-12-11 11:25:21.1735,172.8,7.4,4.5,4.28,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:25:21.4235,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:21.6735,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:21.9235,172.8,7.4,4.5,4.28,0,19.35,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:22.1735,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:22.4234,172.8,7.4,4.5,4.28,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:25:22.6734,172.8,7.4,4.5,4.28,0.1,19.3,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:22.9234,172.8,7.4,4.5,4.28,0.1,19.4,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:23.1734,172.8,7.4,4.5,4.28,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:23.4234,172.8,7.4,4.5,4.28,0.1,19.35,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:23.6734,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:23.9234,172.8,7.4,4.5,4.28,0,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:24.1734,172.8,7.4,4.5,4.28,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:24.4234,172.8,7.4,4.5,4.28,0,19.34,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:25:24.6734,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:24.9234,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:25.1734,172.8,7.4,4.5,4.28,0,19.35,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:25.4235,172.8,7.4,4.5,4.28,0.1,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:25.6735,172.8,7.4,4.5,4.28,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:25:25.9235,172.8,7.4,4.5,4.28,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:26.1735,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:26.4235,172.8,7.4,4.5,4.28,0,19.35,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:26.6734,172.8,7.4,4.5,4.28,0,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:26.9234,172.8,7.4,4.5,4.28,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:25:27.1733,172.8,7.4,4.5,4.28,0,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:27.4233,172.8,7.4,4.5,4.28,0,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:27.6734,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:27.9234,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:28.1735,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:28.4235,172.8,7.4,4.5,4.28,0.1,19.23,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:28.6735,172.8,7.4,4.5,4.28,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:28.9235,172.8,7.4,4.5,4.28,0,19.34,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:25:29.1735,172.8,7.4,4.5,4.28,0.1,19.33,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:25:29.4234,172.8,7.4,4.5,4.28,0,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:29.6735,172.8,7.4,4.5,4.28,0,19.34,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:29.9235,172.8,7.4,4.5,4.28,0,19.33,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:30.1735,172.8,7.4,4.5,4.28,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:25:30.4236,172.8,7.4,4.5,4.28,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:30.6736,172.8,7.4,4.5,4.28,0.1,19.34,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:30.9236,172.8,7.4,4.5,4.28,0.1,19.34,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:31.1736,172.8,7.4,4.5,4.28,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:25:31.4236,172.8,7.4,4.5,4.28,0,19.33,66,5220,5220,0,4.5,4.5
2018-12-11 11:25:31.6735,172.8,7.4,4.5,4.28,0,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:31.9235,172.8,7.4,4.5,4.28,0,19.32,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:32.1735,172.8,7.4,4.5,4.28,0,19.34,65,-850,-850,0,4.5,4.5
2018-12-11 11:25:32.4235,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:32.6735,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:32.9235,172.8,7.4,4.5,4.28,0,19.29,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:33.1736,172.8,7.4,4.5,4.28,0,19.35,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:33.4236,172.8,7.4,4.5,4.28,0.1,19.33,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:25:33.6736,172.8,7.4,4.5,4.28,0,19.33,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:25:33.9236,172.8,7.4,4.5,4.28,0.1,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:34.1736,172.8,7.4,4.5,4.28,0,19.35,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:34.4236,172.8,7.4,4.5,4.28,0,19.34,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:34.6736,172.8,7.4,4.5,4.28,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:25:34.9236,172.8,7.4,4.5,4.28,0,19.36,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:35.1736,172.8,7.4,4.5,4.28,0,19.35,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:35.4236,172.8,7.4,4.5,4.28,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:35.6736,172.8,7.4,4.5,4.28,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:25:35.9236,172.8,7.4,4.5,4.28,0.1,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:25:36.1736,172.8,7.4,4.5,4.28,0,19.36,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:36.4236,172.8,7.4,4.5,4.28,0.1,19.35,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:36.6736,172.8,7.4,4.5,4.28,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:25:36.9236,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:37.1736,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:37.4236,172.8,7.4,4.5,4.28,0,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:37.6736,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:37.9236,172.8,7.4,4.5,4.28,0,19.31,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:25:38.1736,172.8,7.4,4.5,4.28,0.1,19.34,7,-850,23.7,3.4,4.5,4.5
2018-12-11 11:25:38.4236,172.8,7.4,4.5,4.28,0.1,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:38.6736,172.8,7.4,4.5,4.28,0.1,19.33,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:38.9236,172.8,7.4,4.5,4.28,0.1,19.18,61,670.1,665.9,0,4.5,4.5
2018-12-11 11:25:39.1736,172.8,7.4,4.5,4.28,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:25:39.4236,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:39.6736,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:39.9237,172.8,7.4,4.5,4.28,0,19.33,4,667.8,0,22.5,4.5,4.5
2018-12-11 11:25:40.1736,172.8,7.4,4.5,4.28,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:25:40.4236,172.8,7.4,4.5,4.28,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:25:40.6736,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:40.9236,172.8,7.4,4.5,4.28,0,19.35,2,667.8,0,24,4.5,4.5
2018-12-11 11:25:41.1736,172.8,7.4,4.5,4.28,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:41.4236,172.8,7.4,4.5,4.28,0.1,19.34,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:41.6736,172.8,7.4,4.5,4.28,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:25:41.9236,172.8,7.4,4.5,4.28,0,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:42.1736,172.8,7.4,4.5,4.28,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:42.4236,172.8,7.4,4.5,4.28,0,19.32,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:42.6736,172.8,7.4,4.5,4.28,0,19.34,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:42.9237,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:43.1737,172.8,7.4,4.5,4.28,0.1,19.33,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:43.4237,172.8,7.4,4.5,4.28,0,19.3,61,670,665.8,0,4.5,4.5
2018-12-11 11:25:43.6737,172.8,7.4,4.5,4.28,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:25:43.9237,172.8,7.4,4.5,4.28,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:25:44.1737,172.8,7.4,4.5,4.28,0.1,19.35,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:44.4237,172.8,7.4,4.5,4.28,0,19.33,4,667.7,0,22.5,4.5,4.5
2018-12-11 11:25:44.6737,172.8,7.4,4.5,4.28,0,19.3,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:44.9237,172.8,7.4,4.5,4.28,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:25:45.1737,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:45.4236,172.8,7.4,4.5,4.28,0,19.33,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:45.6736,172.8,7.4,4.5,4.28,0,19.22,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:45.9236,172.8,7.4,4.5,4.28,0,19.32,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:46.1736,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:46.4236,172.8,7.4,4.5,4.28,0.1,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:46.6737,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:46.9237,172.8,7.4,4.5,4.28,0.1,19.33,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:47.1738,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:47.4238,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:47.6738,172.8,7.4,4.5,4.28,0,19.33,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:47.9238,172.8,7.4,4.5,4.28,0,19.31,61,670,665.8,0,4.5,4.5
2018-12-11 11:25:48.1738,172.8,7.4,4.5,4.28,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:25:48.4238,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:25:48.6737,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:48.9237,172.8,7.4,4.5,4.28,0.1,19.35,4,667.7,0,22.5,4.5,4.5
2018-12-11 11:25:49.1737,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:49.4237,172.8,7.4,4.5,4.28,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:25:49.6738,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:49.9238,172.8,7.4,4.5,4.28,0.1,19.33,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:50.1738,172.8,7.4,4.5,4.28,0,19.27,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:50.4238,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:50.6738,172.8,7.4,4.5,4.28,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:25:50.9238,172.8,7.4,4.5,4.28,0,19.34,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:51.1738,172.8,7.4,4.5,4.28,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:25:51.4238,172.8,7.4,4.5,4.28,0,19.32,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:51.6738,172.8,7.4,4.5,4.28,0.1,19.34,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:51.9238,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:52.1738,172.8,7.4,4.5,4.28,0,19.34,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:52.4238,172.8,7.4,4.5,4.28,0,19.36,61,670,665.9,0,4.5,4.5
2018-12-11 11:25:52.6738,172.8,7.4,4.5,4.28,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 11:25:52.9238,172.8,7.4,4.5,4.28,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:25:53.1738,172.8,7.4,4.5,4.28,0,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:53.4238,172.8,7.4,4.5,4.28,0,19.33,4,667.7,0,22.5,4.5,4.5
2018-12-11 11:25:53.6738,172.8,7.4,4.5,4.28,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:53.9238,172.8,7.4,4.5,4.28,0.1,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 11:25:54.1738,172.8,7.4,4.5,4.28,0.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:54.4238,172.8,7.4,4.5,4.28,0.1,19.34,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:54.6738,172.8,7.4,4.5,4.28,0,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:54.9238,172.8,7.4,4.5,4.28,0.1,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:55.1738,172.8,7.4,4.5,4.28,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:55.4238,172.8,7.4,4.5,4.28,0,19.35,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:25:55.6738,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.34,0,4.5,4.5
2018-12-11 11:25:55.9238,172.8,7.4,4.5,4.28,0,19.34,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:25:56.1738,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:25:56.4238,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:56.6738,172.8,7.4,4.5,4.28,0,19.33,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:56.9238,172.8,7.4,4.5,4.28,0.1,19.35,61,670,665.8,0,4.5,4.5
2018-12-11 11:25:57.1738,172.8,7.4,4.5,4.28,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:25:57.4239,172.8,7.4,4.5,4.28,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:25:57.6738,172.8,7.4,4.5,4.28,0.1,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:25:57.9238,172.8,7.4,4.5,4.28,0,19.35,4,667.7,0,22.5,4.5,4.5
2018-12-11 11:25:58.1738,172.8,7.4,4.5,4.28,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:25:58.4238,172.8,7.4,4.5,4.28,0,19.34,66,5220,5220,0,4.5,4.5
2018-12-11 11:25:58.6738,172.8,7.4,4.5,4.28,0,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:25:58.9238,172.8,7.4,4.5,4.28,0,19.32,2,667.7,0,24,4.5,4.5
2018-12-11 11:25:59.1738,172.8,7.4,4.5,4.28,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:25:59.4239,172.8,7.4,4.5,4.28,0,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:25:59.6739,172.8,7.4,4.5,4.28,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:25:59.9238,172.8,7.4,4.5,4.28,0.1,19.33,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:26:00.1738,172.8,7.4,4.5,4.28,0,19.34,52,3.43,3.34,0,4.5,4.5
2018-12-11 11:26:00.4238,172.8,7.4,4.5,4.28,0.1,19.33,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:26:00.6738,172.8,7.4,4.5,4.28,0,19.33,7,-830,23.6,3.4,4.5,4.5
2018-12-11 11:26:00.9238,172.8,7.4,4.5,4.28,0,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:26:01.1738,172.8,7.4,4.5,4.28,0,19.34,2,667.7,0,24,4.5,4.5
2018-12-11 11:26:01.4238,172.8,7.4,4.5,4.28,0,19.34,61,670,665.9,0,4.5,4.5
2018-12-11 11:26:01.6738,172.8,7.4,4.5,4.28,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:26:01.9238,172.8,7.4,4.5,4.28,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:26:02.1738,172.8,7.4,4.5,4.28,0.1,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:26:02.4238,172.8,7.4,4.5,4.28,0.1,19.34,4,667.7,0,22.5,4.5,4.5
2018-12-11 11:26:02.6738,172.8,7.4,4.5,4.28,66.8,19.34,65,38700,38700,0,4.5,4.5
2018-12-11 11:26:02.9238,172.8,7.4,4.5,4.28,91.1,19.34,66,5100,5100,0,4.5,4.5
2018-12-11 11:26:03.1739,172.8,7.4,4.5,4.28,91.5,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:26:03.4239,172.8,7.4,4.5,4.28,91.2,19.36,2,667.7,0,24,4.5,4.5
2018-12-11 11:26:03.6739,172.8,7.4,4.5,4.28,90.9,19.33,65,43660,43650,0,4.5,4.5
2018-12-11 11:26:03.9239,172.8,7.4,4.5,4.28,90.7,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:26:04.1739,172.8,7.4,4.5,4.28,90.5,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:26:04.4239,172.8,7.4,4.5,4.28,90.5,19.34,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:26:04.6739,172.8,7.4,4.5,4.28,90.4,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 11:26:04.9239,172.8,7.4,4.5,4.28,90.4,19.34,6,43360,23.6,3.4,4.5,4.5
2018-12-11 11:26:05.1739,172.8,7.4,4.5,4.28,90.3,19.33,7,43340,23.6,3.4,4.5,4.5
2018-12-11 11:26:05.4239,172.8,7.4,4.5,4.28,90.2,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:26:05.6739,172.8,7.4,4.5,4.28,90.2,19.33,2,667.7,0,24,4.5,4.5
2018-12-11 11:26:05.9239,172.8,7.4,4.5,4.28,90.2,19.34,61,676.6,672.4,0,4.5,4.5
2018-12-11 11:26:06.1739,172.8,7.4,4.5,4.28,90.2,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:26:06.4239,172.8,7.4,4.5,4.28,90.2,19.34,64,65.2,65.9,0,4.5,4.5
2018-12-11 11:26:06.6740,172.8,7.4,4.5,4.28,90.1,19.33,3,667.7,0,23,4.5,4.5
2018-12-11 11:26:06.9240,172.8,7.4,4.5,4.28,90.1,19.33,4,667.7,0,22.5,4.5,4.5
2018-12-11 11:26:07.1740,172.8,7.7,4.5,4.46,90.1,19.33,65,43270,43270,0,4.5,4.5
2018-12-11 11:26:07.4240,172.8,7.7,4.5,4.46,90.2,19.33,66,4520,4520,0,4.5,4.5
2018-12-11 11:26:07.6740,172.8,7.8,4.5,4.51,90.1,19.34,1,667.7,0,24,4.5,4.5
2018-12-11 11:26:07.9240,172.8,7.8,4.5,4.51,90.1,19.54,2,667.7,0,24,4.5,4.5
2018-12-11 11:26:08.1740,172.8,7.8,4.5,4.51,90.1,19.53,65,43260,43260,0,4.5,4.5
2018-12-11 11:26:08.4240,172.8,7.8,4.5,4.51,90.2,19.33,51,3.42,3.35,0,4.5,4.5
2018-12-11 11:26:08.6740,172.8,8,4.5,4.63,90.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:26:08.9240,172.8,8,4.5,4.63,90.1,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:26:09.1740,172.8,8,4.5,4.63,90.1,19.33,52,3.43,3.34,0,4.5,4.5
2018-12-11 11:26:09.4240,172.8,8,4.5,4.63,90.1,19.33,6,43250,23.7,3.4,4.5,4.5
2018-12-11 11:26:09.6740,172.8,8,4.5,4.63,90.1,19.34,7,43250,23.7,3.4,4.5,4.5
2018-12-11 11:26:09.9240,172.8,8,4.5,4.63,90.1,19.33,1,667.7,0,24,4.5,4.5
2018-12-11 11:26:10.1740,172.8,8,4.5,4.63,90.1,19.34,2,673.9,63,24,4.5,4.5
2018-12-11 11:26:10.4240,172.8,8,4.5,4.63,90.1,19.33,61,677.6,673.4,0,4.5,4.5
2018-12-11 11:26:10.6740,172.8,8,4.5,4.63,90.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:26:10.9240,172.8,8,4.5,4.63,90.1,19.33,64,65.1,65.8,0,4.5,4.5
2018-12-11 11:26:11.1740,172.8,8,4.5,4.63,90.1,19.32,3,673.8,62.7,23,4.5,4.5
2018-12-11 11:26:11.4240,172.8,8,4.5,4.63,90.1,19.33,4,673.9,63,22.5,4.5,4.5
2018-12-11 11:26:11.6740,172.8,8,4.5,4.63,90.1,19.33,65,43250,43250,0,4.5,4.5
2018-12-11 11:26:11.9240,172.8,8,4.5,4.63,90.1,19.33,66,4500,4500,0,4.5,4.5
2018-12-11 11:26:12.1740,172.8,8,4.5,4.63,90.1,19.33,1,673.8,62.7,24,4.5,4.5
2018-12-11 11:26:12.4240,172.8,8,4.5,4.63,90.1,19.32,2,673.9,63,24,4.5,4.5
2018-12-11 11:26:12.6740,172.8,8,4.5,4.63,90.1,19.33,65,43250,43250,0,4.5,4.5
2018-12-11 11:26:12.9240,172.8,8,4.5,4.63,90.1,19.34,51,3.45,3.38,0,4.5,4.5
2018-12-11 11:26:13.1739,172.8,8,4.5,4.63,90.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:26:13.4240,172.8,8,4.5,4.63,90.1,19.13,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:26:13.6740,172.8,8,4.5,4.63,90.1,19.14,52,3.46,3.38,0,4.5,4.5
2018-12-11 11:26:13.9240,172.8,8,4.5,4.63,90.1,19.35,6,43250,23.9,3.4,4.5,4.5
2018-12-11 11:26:14.1740,172.8,8,4.5,4.63,90.1,19.35,7,43250,24,3.5,4.5,4.5
2018-12-11 11:26:14.4240,172.8,8,4.5,4.63,90.1,19.33,1,673.8,62.7,24,4.5,4.5
2018-12-11 11:26:14.6740,172.8,8,4.5,4.63,90.1,19.35,2,673.9,63,24,4.5,4.5
2018-12-11 11:26:14.9240,172.8,8,4.5,4.63,90.1,19.34,61,678.5,674.4,0,4.5,4.5
2018-12-11 11:26:15.1740,172.8,8,4.5,4.63,90.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:26:15.4240,172.8,8,4.5,4.63,90.1,19.34,64,65.2,65.9,0,4.5,4.5
2018-12-11 11:26:15.6740,172.8,8,4.5,4.63,90.1,19.34,3,673.8,62.7,23,4.5,4.5
2018-12-11 11:26:15.9240,172.8,8,4.5,4.63,90.2,19.34,4,673.9,63,22.5,4.5,4.5
2018-12-11 11:26:16.1740,172.8,8,4.5,4.63,90.1,19.33,65,43210,43290,0,4.5,4.5
2018-12-11 11:26:16.4240,172.8,8,4.5,4.63,90.1,19.33,66,4490,4490,0,4.5,4.5
2018-12-11 11:26:16.6740,172.8,8,4.5,4.63,90.1,19.34,1,673.8,62.7,24,4.5,4.5
2018-12-11 11:26:16.9240,172.8,8,4.5,4.63,90.1,19.33,2,673.9,63,24,4.5,4.5
2018-12-11 11:26:17.1740,172.8,8,4.5,4.63,90.1,19.33,65,43250,43250,0,4.5,4.5
2018-12-11 11:26:17.4240,172.8,8,4.5,4.63,90.1,19.33,51,3.46,3.39,0,4.5,4.5
2018-12-11 11:26:17.6740,172.8,8,4.5,4.63,90.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:26:17.9240,172.8,8,4.5,4.63,90.1,19.34,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:26:18.1740,172.8,8,4.5,4.63,90.1,19.34,52,3.47,3.39,0,4.5,4.5
2018-12-11 11:26:18.4241,172.8,8,4.5,4.63,90.1,19.34,6,43250,24.1,3.4,4.5,4.5
2018-12-11 11:26:18.6741,172.8,8,4.5,4.63,90.1,19.35,7,43250,24.2,3.5,4.5,4.5
2018-12-11 11:26:18.9241,172.8,8,4.5,4.63,90.1,19.34,1,675.2,62.5,24,4.5,4.5
2018-12-11 11:26:19.1741,172.8,8,4.5,4.63,90.1,19.34,2,675.4,63,24,4.5,4.5
2018-12-11 11:26:19.4241,172.8,8,4.5,4.63,90.1,19.33,61,679.3,675.1,0,4.5,4.5
2018-12-11 11:26:19.6741,172.8,8,4.5,4.63,90.2,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:26:19.9241,172.8,8,4.5,4.63,90.1,19.35,64,65.1,65.8,0,4.5,4.5
2018-12-11 11:26:20.1741,172.8,8,4.5,4.63,90.1,19.34,3,675.2,62.5,23,4.5,4.5
2018-12-11 11:26:20.4240,172.8,8,4.5,4.63,90.1,19.33,4,675.4,63,22.5,4.5,4.5
2018-12-11 11:26:20.6741,172.8,8,4.5,4.63,90.1,19.33,65,43250,43250,0,4.5,4.5
2018-12-11 11:26:20.9241,172.8,8,4.5,4.63,90.1,19.34,66,4480,4480,0,4.5,4.5
2018-12-11 11:26:21.1741,172.8,8,4.5,4.63,90.1,19.37,1,675.2,62.5,24,4.5,4.5
2018-12-11 11:26:21.4241,172.8,8,4.5,4.63,90.1,19.33,2,675.4,63,24,4.5,4.5
2018-12-11 11:26:21.6741,172.8,8,4.5,4.63,90.1,19.34,65,43250,43250,0,4.5,4.5
2018-12-11 11:26:21.9241,172.8,8,4.5,4.63,90.1,19.35,51,3.46,3.39,0,4.5,4.5
2018-12-11 11:26:22.1741,172.8,8,4.5,4.63,90.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:26:22.4241,172.8,8,4.5,4.63,90.1,19.34,67,24.4,24.4,0,4.5,4.5
2018-12-11 11:26:22.6741,172.8,8,4.5,4.63,90.1,19.34,52,3.47,3.39,0,4.5,4.5
2018-12-11 11:26:22.9241,172.8,8,4.5,4.63,90.1,19.34,6,43240,24.4,3.4,4.5,4.5
2018-12-11 11:26:23.1741,172.8,8.1,4.5,4.69,90.1,19.37,7,43240,24.4,3.5,4.5,4.5
2018-12-11 11:26:23.4241,172.8,8.1,4.5,4.69,90.1,19.34,1,675.2,62.5,24,4.5,4.5
2018-12-11 11:26:23.6741,172.8,8.2,4.5,4.75,90.1,19.34,2,675.4,63,24,4.5,4.5
2018-12-11 11:26:23.9241,172.8,8.2,4.5,4.75,90.1,19.32,61,680,675.8,0,4.5,4.5
2018-12-11 11:26:24.1741,172.8,8.2,4.5,4.75,90.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:26:24.4241,172.8,8.2,4.5,4.75,90.2,19.34,64,65.1,65.8,0,4.5,4.5
2018-12-11 11:26:24.6741,172.8,8.2,4.5,4.75,90.1,19.34,3,676.4,62.5,23,4.5,4.5
2018-12-11 11:26:24.9241,172.8,8.2,4.5,4.75,90.1,19.33,4,676.6,62.7,22.5,4.5,4.5
2018-12-11 11:26:25.1741,172.8,8.2,4.5,4.75,90.1,19.33,65,43240,43240,0,4.5,4.5
2018-12-11 11:26:25.4241,172.8,8.2,4.5,4.75,90.1,19.35,66,4480,4480,0,4.5,4.5
2018-12-11 11:26:25.6741,172.8,8.2,4.5,4.75,90.2,19.34,1,676.4,62.5,24,4.5,4.5
2018-12-11 11:26:25.9241,172.8,8.2,4.5,4.75,90.1,19.33,2,676.6,62.7,24,4.5,4.5
2018-12-11 11:26:26.1741,172.8,8.2,4.5,4.75,90.1,19.33,65,43240,43240,0,4.5,4.5
2018-12-11 11:26:26.4241,172.8,8.2,4.5,4.75,90.1,19.33,51,3.46,3.4,0,4.5,4.5
2018-12-11 11:26:26.6741,172.8,8.2,4.5,4.75,90.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:26:26.9241,172.8,8.2,4.5,4.75,90.1,19.33,67,24.6,24.6,0,4.5,4.5
2018-12-11 11:26:27.1741,172.8,8.2,4.5,4.75,90.1,19.33,52,3.47,3.39,0,4.5,4.5
2018-12-11 11:26:27.4241,172.8,8.2,4.5,4.75,90.1,19.33,6,43230,24.6,3.4,4.5,4.5
2018-12-11 11:26:27.6742,172.8,8.2,4.5,4.75,90.1,19.34,7,43230,24.6,3.5,4.5,4.5
2018-12-11 11:26:27.9242,172.8,8.2,4.5,4.75,90.1,19.33,1,676.4,62.5,24,4.5,4.5
2018-12-11 11:26:28.1742,172.8,8.2,4.5,4.75,90.1,19.33,2,676.6,62.7,24,4.5,4.5
2018-12-11 11:26:28.4242,172.8,8.2,4.5,4.75,90.1,19.33,61,680.7,676.6,0,4.5,4.5
2018-12-11 11:26:28.6742,172.8,8.2,4.5,4.75,90.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:26:28.9242,172.8,8.2,4.5,4.75,90.1,19.33,64,65.2,65.9,0,4.5,4.5
2018-12-11 11:26:29.1742,172.8,8.2,4.5,4.75,90.1,19.34,3,676.4,62.5,23,4.5,4.5
2018-12-11 11:26:29.4242,172.8,8.2,4.5,4.75,90.2,19.33,4,676.6,62.7,22.5,4.5,4.5
2018-12-11 11:26:29.6742,172.8,8.2,4.5,4.75,90.1,19.33,65,43240,43240,0,4.5,4.5
2018-12-11 11:26:29.9242,172.8,8.2,4.5,4.75,90.1,19.35,66,4490,4490,0,4.5,4.5
2018-12-11 11:26:30.1742,172.8,8.2,4.5,4.75,90.1,19.33,1,676.4,62.5,24,4.5,4.5
2018-12-11 11:26:30.4241,172.8,8.2,4.5,4.75,90.2,19.34,2,676.6,62.7,24,4.5,4.5
2018-12-11 11:26:30.6741,172.8,8.2,4.5,4.75,90.1,19.33,65,43240,43240,0,4.5,4.5
2018-12-11 11:26:30.9241,172.8,8.2,4.5,4.75,90.1,19.34,51,3.46,3.4,0,4.5,4.5
2018-12-11 11:26:31.1741,172.8,8.2,4.5,4.75,90.1,19.31,63,50,50,0,4.5,4.5
2018-12-11 11:26:31.4242,172.8,8.2,4.5,4.75,90.1,19.34,67,24.8,24.8,0,4.5,4.5
2018-12-11 11:26:31.6742,172.8,8.2,4.5,4.75,90.1,19.33,52,3.47,3.39,0,4.5,4.5
2018-12-11 11:26:31.9242,172.8,8.2,4.75,4.75,90.1,19.33,6,43240,24.8,3.4,5,4.5
2018-12-11 11:26:32.1742,172.8,8.2,5,4.75,90.1,19.3,7,43240,24.8,3.5,5,4.5
2018-12-11 11:26:32.4242,172.8,8.2,5,4.75,90.1,19.34,1,677.7,62.2,24,5,4.5
2018-12-11 11:26:32.6742,172.8,8.2,5,4.75,90.1,19.33,2,677.6,62.7,24,5,4.5
2018-12-11 11:26:32.9242,172.8,8.2,5,4.75,90.2,19.33,61,681.4,677.2,0,5,4.5
2018-12-11 11:26:33.1742,172.8,8.2,5,4.75,90.1,19.33,62,425,425,0,5,4.5
2018-12-11 11:26:33.4242,172.8,8.2,5,4.75,90.1,19.32,64,65.2,65.9,0,5,4.5
2018-12-11 11:26:33.6742,172.8,8.2,5,4.75,90.1,19.33,3,677.7,62.2,23,5,4.5
2018-12-11 11:26:33.9242,172.8,8.2,5,4.75,90.1,19.35,4,677.6,62.7,22.5,5,4.5
2018-12-11 11:26:34.1742,172.8,8.2,5,4.75,90.1,19.36,65,43230,43230,0,5,4.5
2018-12-11 11:26:34.4242,172.8,8.2,5,4.75,90.1,19.35,66,4490,4490,0,5,4.5
2018-12-11 11:26:34.6742,172.8,8.2,5,4.75,90.1,19.34,1,677.7,62.2,24,5,4.5
2018-12-11 11:26:34.9242,172.8,8.2,5,4.75,90.1,19.33,2,677.6,62.7,24,5,4.5
2018-12-11 11:26:35.1742,172.8,8.2,5,4.75,90.1,19.34,65,43220,43220,0,5,4.5
2018-12-11 11:26:35.4242,172.8,8.2,5,4.75,90.1,19.33,51,3.47,3.41,0,5,4.5
2018-12-11 11:26:35.6742,172.8,8.2,5,4.75,90.1,19.32,63,50,50,0,5,4.5
2018-12-11 11:26:35.9242,172.8,8.2,5,4.75,90,19.33,67,25,25,0,5,4.5
2018-12-11 11:26:36.1742,172.8,8.2,5,4.75,90.1,19.34,52,3.48,3.4,0,5,4.5
2018-12-11 11:26:36.4242,172.8,8.2,5,4.75,90.1,19.33,6,43220,25.1,3.4,5,4.5
2018-12-11 11:26:36.6742,172.8,8.2,5,4.75,90.1,19.23,7,43220,25,3.5,5,4.5
2018-12-11 11:26:36.9242,172.8,8.2,5,4.75,90.1,19.33,1,677.7,62.2,24,5,4.5
2018-12-11 11:26:37.1743,172.8,8.2,5,4.75,90.1,19.34,2,677.6,62.7,24,5,4.5
2018-12-11 11:26:37.4243,172.8,8.2,5,4.75,90,19.33,61,682,677.8,0,5,4.5
2018-12-11 11:26:37.6742,172.8,8.3,5,4.8,90.1,19.33,62,425,425,0,5,4.5
2018-12-11 11:26:37.9242,172.8,8.3,5,4.8,90.1,19.34,64,65.1,65.8,0,5,4.5
2018-12-11 11:26:38.1742,172.8,8.4,5,4.86,90.1,19.53,3,677.7,62.2,23,5,4.5
2018-12-11 11:26:38.4242,172.8,8.4,5,4.86,90.1,19.33,4,677.6,62.7,22.5,5,4.5
2018-12-11 11:26:38.6743,172.8,8.4,5,4.86,90.1,19.34,65,43220,43220,0,5,4.5
2018-12-11 11:26:38.9243,172.8,8.4,5,4.86,90.1,19.32,66,4480,4490,0,5,4.5
2018-12-11 11:26:39.1743,172.8,8.4,5,4.86,90.1,19.34,1,678.7,62,24,5,5
2018-12-11 11:26:39.4243,172.8,8.4,5,4.86,90.1,19.33,2,678.8,62.3,24,5,5
2018-12-11 11:26:39.6743,172.8,8.4,5,4.86,90.1,19.34,65,43220,43220,0,5,5
2018-12-11 11:26:39.9242,172.8,8.4,5,4.86,90.1,19.33,51,3.48,3.41,0,5,5
2018-12-11 11:26:40.1742,172.8,8.5,5,4.92,90.1,19.34,63,50,50,0,5,5
2018-12-11 11:26:40.4242,172.8,8.5,5,4.92,90.1,19.34,67,25.2,25.2,0,5,5
2018-12-11 11:26:40.6742,172.8,8.6,5,4.98,90.1,19.33,52,3.48,3.41,0,5,5
2018-12-11 11:26:40.9242,172.8,8.6,5,4.98,90.1,19.33,6,43230,25.2,3.4,5,5
2018-12-11 11:26:41.1742,172.8,8.6,5,4.98,90.1,19.53,7,43220,25.2,3.5,5,5
2018-12-11 11:26:41.4242,172.8,8.6,5,4.98,90.1,19.35,1,678.7,62,24,5,5
2018-12-11 11:26:41.6742,172.8,8.6,5,4.98,90.1,19.33,2,678.8,62.3,24,5,5
2018-12-11 11:26:41.9243,172.8,8.6,5,4.98,90.1,19.34,61,682.5,678.4,0,5,5
2018-12-11 11:26:42.1743,172.8,8.6,5,4.98,90.1,19.33,62,425,425,0,5,5
2018-12-11 11:26:42.4243,172.8,8.6,5,4.98,90,19.34,64,64.9,65.8,0,5,5
2018-12-11 11:26:42.6743,172.8,8.6,5,4.98,90.1,19.34,3,678.7,62,23,5,5
2018-12-11 11:26:42.9243,172.8,8.6,5,4.98,90.1,19.34,4,678.8,62.3,22.5,5,5
2018-12-11 11:26:43.1743,172.8,8.6,5,4.98,90.1,19.34,65,43090,43360,0,5,5
2018-12-11 11:26:43.4243,172.8,8.6,5,4.98,90.1,19.33,66,4490,4480,0,5,5
2018-12-11 11:26:43.6742,172.8,8.6,5,4.98,90.1,19.34,1,678.7,62,24,5,5
2018-12-11 11:26:43.9243,172.8,8.6,5,4.98,90.1,19.33,2,678.8,62.3,24,5,5
2018-12-11 11:26:44.1743,172.8,8.6,5,4.98,90.1,19.52,65,43220,43220,0,5,5
2018-12-11 11:26:44.4243,172.8,8.6,5,4.98,90.1,19.34,51,3.48,3.41,0,5,5
2018-12-11 11:26:44.6743,172.8,8.6,5,4.98,90.1,19.53,63,50,50,0,5,5
2018-12-11 11:26:44.9243,172.8,8.6,5,4.98,90.1,19.33,67,25.4,25.4,0,5,5
2018-12-11 11:26:45.1743,172.8,8.6,5,4.98,90.1,19.33,52,3.48,3.41,0,5,5
2018-12-11 11:26:45.4243,172.8,8.6,5,4.98,90.1,19.33,6,43210,25.4,3.4,5,5
2018-12-11 11:26:45.6743,172.8,8.6,5,4.98,90.1,19.34,7,43210,25.4,3.5,5,5
2018-12-11 11:26:45.9243,172.8,8.6,5,4.98,90,19.33,1,678.7,62,24,5,5
2018-12-11 11:26:46.1743,172.8,8.6,5,4.98,90.1,19.33,2,678.8,62.3,24,5,5
2018-12-11 11:26:46.4243,172.8,8.6,5,4.98,90.1,19.53,61,683.1,679,0,5,5
2018-12-11 11:26:46.6743,172.8,8.6,5,4.98,90.1,19.53,62,425,425,0,5,5
2018-12-11 11:26:46.9243,172.8,8.6,5,4.98,90.1,19.29,64,65,65.7,0,5,5
2018-12-11 11:26:47.1744,172.8,8.6,5,4.98,90.1,19.34,3,679.5,61.8,23,5,5
2018-12-11 11:26:47.4244,172.8,8.6,5,4.98,90.1,19.34,4,679.6,62.3,22.5,5,5
2018-12-11 11:26:47.6744,172.8,8.6,5,4.98,90.1,19.33,65,43220,43220,0,5,5
2018-12-11 11:26:47.9244,172.8,8.6,5,4.98,90.1,19.31,66,4490,4490,0,5,5
2018-12-11 11:26:48.1744,172.8,8.6,5,4.98,90.1,19.29,1,679.5,61.8,24,5,5
2018-12-11 11:26:48.4244,172.8,8.6,5,4.98,90.1,19.34,2,679.6,62.3,24,5,5
2018-12-11 11:26:48.6744,172.8,8.6,5,4.98,90.1,19.34,65,43210,43210,0,5,5
2018-12-11 11:26:48.9244,172.8,8.6,5,4.98,90.1,19.33,51,3.48,3.42,0,5,5
2018-12-11 11:26:49.1744,172.8,8.6,5,4.98,90.1,19.29,63,50,50,0,5,5
2018-12-11 11:26:49.4244,172.8,8.6,5,4.98,90.1,19.33,67,25.6,25.5,0,5,5
2018-12-11 11:26:49.6744,172.8,8.6,5,4.98,90.1,19.33,52,3.49,3.41,0,5,5
2018-12-11 11:26:49.9244,172.8,8.6,5,4.98,90.1,19.33,6,43210,25.6,3.4,5,5
2018-12-11 11:26:50.1744,172.8,8.6,5,4.98,90.1,19.34,7,43210,25.6,3.5,5,5
2018-12-11 11:26:50.4244,172.8,8.6,5,4.98,90.1,19.33,1,679.5,61.8,24,5,5
2018-12-11 11:26:50.6744,172.8,8.6,5,4.98,90.1,19.33,2,679.6,62.3,24,5,5
2018-12-11 11:26:50.9244,172.8,8.6,5,4.98,90.1,19.33,61,683.7,679.5,0,5,5
2018-12-11 11:26:51.1744,172.8,8.6,5,4.98,90.1,19.33,62,425,425,0,5,5
2018-12-11 11:26:51.4244,172.8,8.6,5,4.98,90.1,19.29,64,65,65.7,0,5,5
2018-12-11 11:26:51.6744,172.8,8.6,5,4.98,90.1,19.33,3,679.5,61.8,23,5,5
2018-12-11 11:26:51.9244,172.8,8.6,5,4.98,90.1,19.34,4,679.6,62.3,22.5,5,5
2018-12-11 11:26:52.1744,172.8,8.6,5,4.98,90.1,19.31,65,43210,43210,0,5,5
2018-12-11 11:26:52.4244,172.8,8.6,5,4.98,90.1,19.33,66,4470,4470,0,5,5
2018-12-11 11:26:52.6744,172.8,8.7,5,5.03,90.1,19.33,1,679.5,61.8,24,5,5
2018-12-11 11:26:52.9244,172.8,8.7,5,5.03,90.1,19.33,2,679.6,62.3,24,5,5
2018-12-11 11:26:53.1744,172.8,8.8,5,5.09,90.1,19.33,65,43200,43200,0,5,5
2018-12-11 11:26:53.4244,172.8,8.8,5,5.09,90.1,19.34,51,3.48,3.42,0,5,5
2018-12-11 11:26:53.6744,172.8,8.8,5,5.09,90.1,19.33,63,50,50,0,5,5
2018-12-11 11:26:53.9244,172.8,8.8,5,5.09,90.1,19.34,67,25.8,25.7,0,5,5
2018-12-11 11:26:54.1744,172.8,8.8,5,5.09,90.1,19.34,52,3.49,3.42,0,5,5
2018-12-11 11:26:54.4245,172.8,8.8,5,5.09,90.1,19.33,6,43210,25.8,3.4,5,5
2018-12-11 11:26:54.6745,172.8,8.8,5,5.09,90.1,19.34,7,43200,25.7,3.5,5,5
2018-12-11 11:26:54.9245,172.8,8.8,5,5.09,90.1,19.34,1,680.5,61.8,24,5,5
2018-12-11 11:26:55.1744,172.8,8.8,5,5.09,90.1,19.36,2,680.4,62.3,24,5,5
2018-12-11 11:26:55.4244,172.8,8.8,5,5.09,90.1,19.34,61,684.2,680.1,0,5,5
2018-12-11 11:26:55.6744,172.8,8.8,5,5.09,90.1,19.32,62,425,425,0,5,5
2018-12-11 11:26:55.9244,172.8,8.8,5,5.09,90.1,19.34,64,64.9,65.6,0,5,5
2018-12-11 11:26:56.1744,172.8,8.9,5,5.15,90.1,19.34,3,680.5,61.8,23,5,5
2018-12-11 11:26:56.4244,172.8,8.9,5,5.15,90.1,19.31,4,680.4,62.3,22.5,5,5
2018-12-11 11:26:56.6744,172.8,9,5,5.21,90.1,19.33,65,43210,43210,0,5,5
2018-12-11 11:26:56.9245,172.8,9,5,5.21,90.1,19.34,66,4480,4480,0,5,5
2018-12-11 11:26:57.1745,172.8,9,5,5.21,90.1,19.36,1,680.5,61.8,24,5,5
2018-12-11 11:26:57.4245,172.8,9,5,5.21,90.1,19.33,2,680.4,62.3,24,5,5
2018-12-11 11:26:57.6744,172.8,9,5,5.21,90.1,19.31,65,43220,43220,0,5,5
2018-12-11 11:26:57.9244,172.8,9,5,5.21,90.1,19.33,51,3.48,3.42,0,5,5
2018-12-11 11:26:58.1745,172.8,9,5,5.21,90.1,19.34,63,50,50,0,5,5
2018-12-11 11:26:58.4245,172.8,9,5,5.21,90.1,19.34,67,25.9,25.9,0,5,5
2018-12-11 11:26:58.6745,172.8,9,5,5.21,90.1,19.35,52,3.49,3.42,0,5,5
2018-12-11 11:26:58.9245,172.8,9,5,5.21,90.1,19.31,6,43220,26,3.4,5,5
2018-12-11 11:26:59.1745,172.8,9,5,5.21,90.1,19.34,7,43220,25.9,3.5,5,5
2018-12-11 11:26:59.4245,172.8,9,5,5.21,90.1,19.33,1,680.5,61.8,24,5,5
2018-12-11 11:26:59.6745,172.8,9,5,5.21,90.1,19.34,2,680.4,62.3,24,5,5
2018-12-11 11:26:59.9245,172.8,9,5,5.21,90.1,19.36,61,684.7,680.5,0,5,5
2018-12-11 11:27:00.1745,172.8,9,5,5.21,90.1,19.29,62,425,425,0,5,5
2018-12-11 11:27:00.4245,172.8,9,5,5.21,90.1,19.33,64,65.1,65.8,0,5,5
2018-12-11 11:27:00.6745,172.8,9,5,5.21,90.1,19.31,3,680.5,61.8,23,5,5
2018-12-11 11:27:00.9245,172.8,9,5,5.21,90.1,19.2,4,680.4,62.3,22.5,5,5
2018-12-11 11:27:01.1745,172.8,9,5,5.21,90.1,19.35,65,43220,43220,0,5,5
2018-12-11 11:27:01.4245,172.8,9,5,5.21,90.1,19.33,66,4480,4470,0,5,5
2018-12-11 11:27:01.6745,172.8,9,5,5.21,90.1,19.33,1,681,61.8,24,5,5
2018-12-11 11:27:01.9245,172.8,9,5,5.21,90.1,19.33,2,681.5,62.2,24,5,5
2018-12-11 11:27:02.1745,172.8,9,5,5.21,90.1,19.34,65,43230,43230,0,5,5
2018-12-11 11:27:02.4245,172.8,9,5,5.21,90.1,19.34,51,3.49,3.43,0,5,5
2018-12-11 11:27:02.6745,172.8,9,5.25,5.21,90.1,19.33,63,50,50,0,5,5
2018-12-11 11:27:02.9245,172.8,9,5.25,5.21,90.1,19.33,67,26.1,26,0,5,5
2018-12-11 11:27:03.1745,172.8,9,5.25,5.21,90.1,19.32,52,3.5,3.42,0,5,5
2018-12-11 11:27:03.4245,172.8,9,5.25,5.21,90.1,19.33,6,43230,26.1,3.4,5,5
2018-12-11 11:27:03.6745,172.8,9,5.25,5.21,90.1,19.33,7,43230,26,3.5,5,5
2018-12-11 11:27:03.9245,172.8,9,5.25,5.21,90.1,19.33,1,681,61.8,24,5,5
2018-12-11 11:27:04.1745,172.8,9,5.25,5.21,90.1,19.34,2,681.5,62.2,24,5,5
2018-12-11 11:27:04.4245,172.8,9,5.25,5.21,90.1,19.33,61,685.2,681,0,5,5
2018-12-11 11:27:04.6745,172.8,9,5.25,5.21,90.1,19.33,62,425,425,0,5,5
2018-12-11 11:27:04.9246,172.8,9,5.25,5.21,90.1,19.33,64,65.1,65.8,0,5,5
2018-12-11 11:27:05.1746,172.8,9,5.25,5.21,90.1,19.34,3,681,61.8,23,5,5
2018-12-11 11:27:05.4246,172.8,9,5.5,5.21,90.1,19.34,4,681.5,62.2,22.5,5,5
2018-12-11 11:27:05.6746,172.8,9,5.5,5.21,90.1,19.33,65,43220,43230,0,5,5
2018-12-11 11:27:05.9246,172.8,9,5.5,5.21,90.1,19.33,66,4480,4480,0,5,5
2018-12-11 11:27:06.1745,172.8,9,5.5,5.21,90.1,19.33,1,681,61.8,24,5,5
2018-12-11 11:27:06.4245,172.8,9,5.5,5.21,90.1,19.34,2,681.5,62.2,24,5,5
2018-12-11 11:27:06.6745,172.8,9,5.5,5.21,90.1,19.34,65,43220,43230,0,5,5
2018-12-11 11:27:06.9245,172.8,9.1,5.5,5.27,90.1,19.33,51,3.49,3.43,0,5,5
2018-12-11 11:27:07.1745,172.8,9.1,5.5,5.27,90.1,19.41,63,50,50,0,5,5
2018-12-11 11:27:07.4245,172.8,9.1,5.5,5.27,90.1,19.33,67,26.3,26.2,0,5,5
2018-12-11 11:27:07.6745,172.8,9.1,5.5,5.27,90.1,19.31,52,3.5,3.42,0,5,5
2018-12-11 11:27:07.9245,172.8,9.1,5.5,5.27,90.1,19.34,6,43210,26.3,3.4,5,5
2018-12-11 11:27:08.1746,172.8,9.1,5.5,5.27,90.1,19.33,7,43220,26.2,3.5,5.5,5.5
2018-12-11 11:27:08.4246,172.8,9.1,5.5,5.27,90.1,19.34,1,682.2,61.7,24,5.5,5.5
2018-12-11 11:27:08.6746,172.8,9.1,5.5,5.27,90.1,19.34,2,682.2,62,24,5.5,5.5
2018-12-11 11:27:08.9246,172.8,9.1,5.5,5.27,90.1,19.35,61,685.7,681.5,0,5.5,5.5
2018-12-11 11:27:09.1746,172.8,9.2,5.5,5.32,90.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:27:09.4246,172.8,9.2,5.5,5.32,90.1,19.33,64,65,65.7,0,5.5,5.5
2018-12-11 11:27:09.6746,172.8,9.2,5.5,5.32,90.1,19.33,3,682.2,61.7,23,5.5,5.5
2018-12-11 11:27:09.9246,172.8,9.2,5.5,5.32,90,19.29,4,682.2,62,22.5,5.5,5.5
2018-12-11 11:27:10.1746,172.8,9.2,5.5,5.32,90.1,19.33,65,43210,43220,0,5.5,5.5
2018-12-11 11:27:10.4246,172.8,9.2,5.5,5.32,90.1,19.33,66,4480,4480,0,5.5,5.5
2018-12-11 11:27:10.6746,172.8,9.2,5.5,5.32,90.1,19.32,1,682.2,61.7,24,5.5,5.5
2018-12-11 11:27:10.9246,172.8,9.2,5.5,5.32,90.1,19.33,2,682.2,62,24,5.5,5.5
2018-12-11 11:27:11.1746,172.8,9.2,5.5,5.32,90,19.34,65,43210,43220,0,5.5,5.5
2018-12-11 11:27:11.4246,172.8,9.2,5.5,5.32,90.1,19.35,51,3.49,3.43,0,5.5,5.5
2018-12-11 11:27:11.6746,172.8,9.2,5.5,5.32,90.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:27:11.9246,172.8,9.2,5.5,5.32,90.1,19.33,67,26.4,26.3,0,5.5,5.5
2018-12-11 11:27:12.1746,172.8,9.3,5.5,5.38,90.1,19.34,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:27:12.4246,172.8,9.3,5.5,5.38,90.1,19.34,6,43210,26.5,3.4,5.5,5.5
2018-12-11 11:27:12.6746,172.8,9.4,5.5,5.44,90.1,19.35,7,43210,26.3,3.5,5.5,5.5
2018-12-11 11:27:12.9246,172.8,9.4,5.5,5.44,90.1,19.35,1,682.2,61.7,24,5.5,5.5
2018-12-11 11:27:13.1746,172.8,9.4,5.5,5.44,90,19.33,2,682.2,62,24,5.5,5.5
2018-12-11 11:27:13.4246,172.8,9.4,5.5,5.44,90.1,19.34,61,686.2,682.1,0,5.5,5.5
2018-12-11 11:27:13.6746,172.8,9.4,5.5,5.44,90.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:27:13.9246,172.8,9.4,5.5,5.44,90.1,19.33,64,64.9,65.6,0,5.5,5.5
2018-12-11 11:27:14.1746,172.8,9.4,5.5,5.44,90.1,19.33,3,682.2,61.7,23,5.5,5.5
2018-12-11 11:27:14.4246,172.8,9.4,5.5,5.44,90.1,19.33,4,682.2,62,22.5,5.5,5.5
2018-12-11 11:27:14.6746,172.8,9.4,5.5,5.44,90.1,19.34,65,43210,43210,0,5.5,5.5
2018-12-11 11:27:14.9246,172.8,9.4,5.5,5.44,90.1,19.33,66,4480,4480,0,5.5,5.5
2018-12-11 11:27:15.1746,172.8,9.4,5.5,5.44,90.1,19.33,1,682.2,61.7,24,5.5,5.5
2018-12-11 11:27:15.4246,172.8,9.4,5.5,5.44,90.1,19.47,2,682.9,62,24,5.5,5.5
2018-12-11 11:27:15.6747,172.8,9.4,5.5,5.44,90.1,19.34,65,43210,43210,0,5.5,5.5
2018-12-11 11:27:15.9247,172.8,9.4,5.5,5.44,90.1,19.33,51,3.5,3.44,0,5.5,5.5
2018-12-11 11:27:16.1747,172.8,9.4,5.5,5.44,90.1,19.32,63,50,50,0,5.5,5.5
2018-12-11 11:27:16.4247,172.8,9.4,5.5,5.44,90.1,19.35,67,26.6,26.5,0,5.5,5.5
2018-12-11 11:27:16.6747,172.8,9.4,5.5,5.44,90.1,19.34,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:27:16.9247,172.8,9.4,5.5,5.44,90,19.34,6,43210,26.6,3.4,5.5,5.5
2018-12-11 11:27:17.1747,172.8,9.4,5.5,5.44,90.1,19.33,7,43210,26.5,3.5,5.5,5.5
2018-12-11 11:27:17.4246,172.8,9.4,5.5,5.44,90.1,19.34,1,683,61.6,23.5,5.5,5.5
2018-12-11 11:27:17.6746,172.8,9.4,5.5,5.44,90.1,19.33,2,682.9,62,24,5.5,5.5
2018-12-11 11:27:17.9246,172.8,9.4,5.5,5.44,90.1,19.33,61,686.6,682.5,0,5.5,5.5
2018-12-11 11:27:18.1746,172.8,9.4,5.5,5.44,90.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:27:18.4247,172.8,9.4,5.5,5.44,90.1,19.33,64,64.9,65.6,0,5.5,5.5
2018-12-11 11:27:18.6747,172.8,9.4,5.5,5.44,90.1,19.33,3,683,61.6,23,5.5,5.5
2018-12-11 11:27:18.9247,172.8,9.4,5.5,5.44,90.1,19.34,4,682.9,62,22.5,5.5,5.5
2018-12-11 11:27:19.1747,172.8,9.4,5.5,5.44,90.1,19.33,65,43330,43090,0,5.5,5.5
2018-12-11 11:27:19.4247,172.8,9.4,5.5,5.44,90.1,19.34,66,4480,4480,0,5.5,5.5
2018-12-11 11:27:19.6746,172.8,9.4,5.5,5.44,90.1,19.34,1,683,61.6,23.5,5.5,5.5
2018-12-11 11:27:19.9246,172.8,9.4,5.5,5.44,90.1,19.34,2,682.9,62,24,5.5,5.5
2018-12-11 11:27:20.1746,172.8,9.4,5.5,5.44,90.1,19.34,65,43080,43350,0,5.5,5.5
2018-12-11 11:27:20.4247,172.8,9.4,5.5,5.44,90,19.35,51,3.5,3.44,0,5.5,5.5
2018-12-11 11:27:20.6747,172.8,9.4,5.5,5.44,90.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:27:20.9247,172.8,9.4,5.5,5.44,90.1,19.33,67,26.7,26.6,0,5.5,5.5
2018-12-11 11:27:21.1747,172.8,9.4,5.5,5.44,90.1,19.33,52,3.5,3.43,0,5.5,5.5
2018-12-11 11:27:21.4247,172.8,9.4,5.5,5.44,90.1,19.35,6,43220,26.8,3.4,5.5,5.5
2018-12-11 11:27:21.6747,172.8,9.4,5.5,5.44,90,19.31,7,43230,26.6,3.5,5.5,5.5
2018-12-11 11:27:21.9247,172.8,9.5,5.5,5.5,90.1,19.34,1,683,61.6,23.5,5.5,5.5
2018-12-11 11:27:22.1747,172.8,9.5,5.5,5.5,90.1,19.34,2,682.9,62,24,5.5,5.5
2018-12-11 11:27:22.4247,172.8,9.5,5.5,5.5,90.1,19.37,61,687,682.9,0,5.5,5.5
2018-12-11 11:27:22.6748,172.8,9.5,5.5,5.5,90.1,19.35,62,425,425,0,5.5,5.5
2018-12-11 11:27:22.9248,172.8,9.5,5.5,5.5,90.1,19.34,64,64.9,65.7,0,5.5,5.5
2018-12-11 11:27:23.1748,172.8,9.5,5.5,5.5,90.1,19.34,3,683.6,61.6,23,5.5,5.5
2018-12-11 11:27:23.4248,172.8,9.5,5.5,5.5,90.1,19.34,4,683.7,62,22.5,5.5,5.5
2018-12-11 11:27:23.6748,172.8,9.5,5.5,5.5,90.1,19.35,65,43220,43220,0,5.5,5.5
2018-12-11 11:27:23.9248,172.8,9.5,5.5,5.5,90.1,19.33,66,4480,4480,0,5.5,5.5
2018-12-11 11:27:24.1748,172.8,9.6,5.5,5.56,90.1,19.34,1,683.6,61.6,23.5,5.5,5.5
2018-12-11 11:27:24.4247,172.8,9.6,5.5,5.56,90.1,19.33,2,683.7,62,24,5.5,5.5
2018-12-11 11:27:24.6748,172.8,9.6,5.5,5.56,90.1,19.33,65,43220,43220,0,5.5,5.5
2018-12-11 11:27:24.9248,172.8,9.6,5.5,5.56,90.1,19.33,51,3.5,3.44,0,5.5,5.5
2018-12-11 11:27:25.1748,172.8,9.6,5.5,5.56,90.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:27:25.4248,172.8,9.6,5.5,5.56,90.1,19.33,67,26.9,26.7,0,5.5,5.5
2018-12-11 11:27:25.6748,172.8,9.6,5.5,5.56,90.1,19.34,52,3.51,3.44,0,5.5,5.5
2018-12-11 11:27:25.9248,172.8,9.6,5.5,5.56,90.1,19.42,6,43220,26.9,3.4,5.5,5.5
2018-12-11 11:27:26.1748,172.8,9.6,5.5,5.56,90.1,19.36,7,43220,26.8,3.5,5.5,5.5
2018-12-11 11:27:26.4248,172.8,9.6,5.5,5.56,90.1,19.33,1,683.6,61.6,23.5,5.5,5.5
2018-12-11 11:27:26.6748,172.8,9.6,5.5,5.56,90.1,19.33,2,683.7,62,24,5.5,5.5
2018-12-11 11:27:26.9247,172.8,9.6,5.5,5.56,90.1,19.44,61,687.5,683.4,0,5.5,5.5
2018-12-11 11:27:27.1747,172.8,9.6,5.5,5.56,90.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:27:27.4247,172.8,9.6,5.5,5.56,90.1,19.34,64,65,65.7,0,5.5,5.5
2018-12-11 11:27:27.6748,172.8,9.6,5.5,5.56,90.1,19.34,3,683.6,61.6,23,5.5,5.5
2018-12-11 11:27:27.9248,172.8,9.6,5.5,5.56,90.1,19.3,4,683.7,62,22.5,5.5,5.5
2018-12-11 11:27:28.1748,172.8,9.8,5.5,5.67,90.1,19.33,65,43220,43220,0,5.5,5.5
2018-12-11 11:27:28.4248,172.8,9.8,5.5,5.67,90.1,19.34,66,4470,4480,0,5.5,5.5
2018-12-11 11:27:28.6748,172.8,10,5.5,5.79,90.1,19.33,1,683.6,61.6,23.5,5.5,5.5
2018-12-11 11:27:28.9248,172.8,10,5.5,5.79,90.1,19.33,2,683.7,62,24,5.5,5.5
2018-12-11 11:27:29.1748,172.8,10,5.5,5.79,90.1,19.24,65,43210,43210,0,5.5,5.5
2018-12-11 11:27:29.4248,172.8,10,5.5,5.79,90.1,19.33,51,3.5,3.44,0,5.5,5.5
2018-12-11 11:27:29.6748,172.8,10,5.5,5.79,90.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:27:29.9248,172.8,10,5.5,5.79,90.1,19.34,67,27,26.9,0,5.5,5.5
2018-12-11 11:27:30.1748,172.8,10,5.5,5.79,90.1,19.33,52,3.51,3.44,0,5.5,5.5
2018-12-11 11:27:30.4249,172.8,10,5.5,5.79,90.1,19.35,6,43220,27.1,3.4,5.5,5.5
2018-12-11 11:27:30.6749,172.8,10,5.5,5.79,90.1,19.34,7,43220,26.9,3.5,5.5,5.5
2018-12-11 11:27:30.9249,172.8,10,5.5,5.79,90.1,19.35,1,684.3,61.6,23.5,5.5,5.5
2018-12-11 11:27:31.1749,172.8,10,5.5,5.79,90.1,19.34,2,684.5,62,24,5.5,5.5
2018-12-11 11:27:31.4249,172.8,10,5.5,5.79,90.1,19.38,61,687.9,683.8,0,5.5,5.5
2018-12-11 11:27:31.6748,172.8,10,5.5,5.79,90.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:27:31.9248,172.8,10,5.5,5.79,90.1,19.34,64,65,65.7,0,5.5,5.5
2018-12-11 11:27:32.1748,172.8,10,5.5,5.79,90.2,19.32,3,684.3,61.6,23,5.5,5.5
2018-12-11 11:27:32.4248,172.8,10,5.5,5.79,90.1,19.33,4,684.5,62,22.5,5.5,5.5
2018-12-11 11:27:32.6748,172.8,10,5.5,5.79,90.1,19.33,65,43220,43220,0,5.5,5.5
2018-12-11 11:27:32.9248,172.8,10,5.5,5.79,90.1,19.34,66,4480,4480,0,5.5,5.5
2018-12-11 11:27:33.1748,172.8,10,5.5,5.79,90.1,19.33,1,684.3,61.6,23.5,5.5,5.5
2018-12-11 11:27:33.4248,172.8,10,5.5,5.79,90.1,19.33,2,684.5,62,24,5.5,5.5
2018-12-11 11:27:33.6748,172.8,10,5.5,5.79,90.1,19.33,65,43220,43220,0,5.5,5.5
2018-12-11 11:27:33.9248,172.8,10,5.5,5.79,90.1,19.33,51,3.5,3.45,0,5.5,5.5
2018-12-11 11:27:34.1748,172.8,10,5.5,5.79,90.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:27:34.4249,172.8,10,5.5,5.79,90.1,19.34,67,27.2,27,0,5.5,5.5
2018-12-11 11:27:34.6749,172.8,10,5.75,5.79,90.1,19.34,52,3.51,3.44,0,5.5,5.5
2018-12-11 11:27:34.9248,172.8,10,5.75,5.79,90.1,19.34,6,43220,27.2,3.4,5.5,5.5
2018-12-11 11:27:35.1748,172.8,10,5.75,5.79,90.1,19.33,7,43220,27,3.5,5.5,5.5
2018-12-11 11:27:35.4248,172.8,10,5.75,5.79,90.1,19.33,1,684.3,61.6,23.5,5.5,5.5
2018-12-11 11:27:35.6748,172.8,10,5.75,5.79,90.1,19.33,2,684.5,62,24,5.5,5.5
2018-12-11 11:27:35.9248,172.8,10,5.75,5.79,90.1,19.35,61,688.4,684.3,0,5.5,5.5
2018-12-11 11:27:36.1748,172.8,10,5.75,5.79,90.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:27:36.4249,172.8,10,5.75,5.79,90.1,19.33,64,65,65.7,0,5.5,5.5
2018-12-11 11:27:36.6749,172.8,10,5.75,5.79,90.1,19.34,3,684.3,61.6,23,5.5,5.5
2018-12-11 11:27:36.9249,172.8,10,5.75,5.79,90.1,19.33,4,684.5,62,22.5,5.5,5.5
2018-12-11 11:27:37.1749,172.8,10,5.75,5.79,90.1,19.34,65,43210,43220,0,6,5.5
2018-12-11 11:27:37.4249,172.8,10,5.75,5.79,90.1,19.34,66,4470,4480,0,6,5.5
2018-12-11 11:27:37.6749,172.8,10,5.75,5.79,90.1,19.4,1,685,61.6,23.5,6,5.5
2018-12-11 11:27:37.9249,172.8,10,5.75,5.79,90.1,19.33,2,685.2,62,24,6,5.5
2018-12-11 11:27:38.1749,172.8,10,6,5.79,90.1,19.34,65,43210,43230,0,6,5.5
2018-12-11 11:27:38.4249,172.8,10,6,5.79,90.1,19.33,51,3.51,3.45,0,6,5.5
2018-12-11 11:27:38.6749,172.8,10,6,5.79,90.1,19.33,63,50,50,0,6,5.5
2018-12-11 11:27:38.9249,172.8,10,6,5.79,90.1,19.33,67,27.3,27.2,0,6,5.5
2018-12-11 11:27:39.1750,172.8,10,6,5.79,90.1,19.34,52,3.52,3.44,0,6,5.5
2018-12-11 11:27:39.4250,172.8,10,6,5.79,90.1,19.34,6,43200,27.3,3.4,6,5.5
2018-12-11 11:27:39.6750,172.8,10,6,5.79,90.1,19.34,7,43220,27.2,3.5,6,5.5
2018-12-11 11:27:39.9250,172.8,10,6,5.79,90.1,19.41,1,685,61.6,23.5,6,5.5
2018-12-11 11:27:40.1750,172.8,10,6,5.79,90.1,19.33,2,685.2,62,24,6,5.5
2018-12-11 11:27:40.4250,172.8,10,6,5.79,90.1,19.34,61,688.8,684.7,0,6,5.5
2018-12-11 11:27:40.6749,172.8,10,6,5.79,90.1,19.33,62,425,425,0,6,5.5
2018-12-11 11:27:40.9249,172.8,10,6,5.79,90.1,19.33,64,64.9,65.6,0,6,5.5
2018-12-11 11:27:41.1750,172.8,10,6,5.79,90.1,19.35,3,685,61.6,23,6,5.5
2018-12-11 11:27:41.4250,172.8,10,6,5.79,90.1,19.33,4,685.2,62,22.5,6,5.5
2018-12-11 11:27:41.6751,172.8,10,6,5.79,90.1,19.33,65,43200,43210,0,6,5.5
2018-12-11 11:27:41.9251,172.8,10,6,5.79,90.1,19.33,66,4470,4480,0,6,5.5
2018-12-11 11:27:42.1751,172.8,10,6,5.79,90.1,19.34,1,685,61.6,23.5,6,5.5
2018-12-11 11:27:42.4251,172.8,10,6,5.79,90.1,19.34,2,685.2,62,24,6,5.5
2018-12-11 11:27:42.6751,172.8,10,6,5.79,90.1,19.34,65,43200,43210,0,6,5.5
2018-12-11 11:27:42.9251,172.8,10,6,5.79,90.1,19.34,51,3.51,3.45,0,6,5.5
2018-12-11 11:27:43.1751,172.8,10,6,5.79,90.1,19.34,63,50,50,0,6,5.5
2018-12-11 11:27:43.4251,172.8,10,6,5.79,90.1,19.33,67,27.5,27.3,0,6,5.5
2018-12-11 11:27:43.6751,172.8,10,6,5.79,90,19.34,52,3.52,3.44,0,6,5.5
2018-12-11 11:27:43.9250,172.8,10,6,5.79,90.1,19.34,6,43200,27.5,3.4,6,5.5
2018-12-11 11:27:44.1750,172.8,10,6,5.79,90.1,19.34,7,43210,27.3,3.5,6,5.5
2018-12-11 11:27:44.4250,172.8,10.1,6,5.84,90.1,19.33,1,685.6,61.4,23.5,6,5.5
2018-12-11 11:27:44.6750,172.8,10.1,6,5.84,90,19.34,2,685.8,61.7,24,6,6
2018-12-11 11:27:44.9250,172.8,10.1,6,5.84,90.1,19.34,61,689.2,685.1,0,6,6
2018-12-11 11:27:45.1749,172.8,10.1,6,5.84,90.1,19.34,62,425,425,0,6,6
2018-12-11 11:27:45.4249,172.8,10.1,6,5.84,90.1,19.35,64,65,65.7,0,6,6
2018-12-11 11:27:45.6749,172.8,10.2,6,5.9,90.1,19.35,3,685.6,61.4,22.5,6,6
2018-12-11 11:27:45.9250,172.8,10.2,6,5.9,90.1,19.34,4,685.8,61.7,22.5,6,6
2018-12-11 11:27:46.1750,172.8,10.2,6,5.9,90.1,19.33,65,43190,43200,0,6,6
2018-12-11 11:27:46.4250,172.8,10.2,6,5.9,90.1,19.33,66,4470,4470,0,6,6
2018-12-11 11:27:46.6750,172.8,10.2,6,5.9,90.1,19.33,1,685.6,61.4,23.5,6,6
2018-12-11 11:27:46.9250,172.8,10.2,6,5.9,90.1,19.34,2,685.8,61.7,24,6,6
2018-12-11 11:27:47.1750,172.8,10.2,6,5.9,90.1,19.33,65,43200,43200,0,6,6
2018-12-11 11:27:47.4250,172.8,10.2,6,5.9,90,19.33,51,3.51,3.46,0,6,6
2018-12-11 11:27:47.6750,172.8,10.2,6,5.9,90.1,19.33,63,50,50,0,6,6
2018-12-11 11:27:47.9250,172.8,10.2,6,5.9,90.1,19.32,67,27.6,27.4,0,6,6
2018-12-11 11:27:48.1750,172.8,10.2,6,5.9,90.1,19.33,52,3.52,3.45,0,6,6
2018-12-11 11:27:48.4250,172.8,10.2,6,5.9,90.1,19.35,6,43180,27.6,3.5,6,6
2018-12-11 11:27:48.6750,172.8,10.2,6,5.9,90.1,19.34,7,43200,27.4,3.5,6,6
2018-12-11 11:27:48.9250,172.8,10.2,6,5.9,90.1,19.39,1,685.6,61.4,23.5,6,6
2018-12-11 11:27:49.1750,172.8,10.2,6,5.9,90.1,19.34,2,685.8,61.7,24,6,6
2018-12-11 11:27:49.4250,172.8,10.2,6,5.9,90.1,19.33,61,689.6,685.5,0,6,6
2018-12-11 11:27:49.6750,172.8,10.2,6,5.9,90,19.36,62,425,425,0,6,6
2018-12-11 11:27:49.9250,172.8,10.2,6,5.9,90.1,19.33,64,65.1,65.9,0,6,6
2018-12-11 11:27:50.1750,172.8,10.2,6,5.9,90.1,19.32,3,685.6,61.4,22.5,6,6
2018-12-11 11:27:50.4250,172.8,10.2,6,5.9,90.1,19.31,4,685.8,61.7,22.5,6,6
2018-12-11 11:27:50.6751,172.8,10.3,6,5.96,90.1,19.33,65,43200,43200,0,6,6
2018-12-11 11:27:50.9251,172.8,10.3,6,5.96,90,19.33,66,4460,4460,0,6,6
2018-12-11 11:27:51.1751,172.8,10.3,6,5.96,90.1,19.33,1,685.6,61.4,23.5,6,6
2018-12-11 11:27:51.4251,172.8,10.3,6,5.96,90.1,19.35,2,685.8,61.7,24,6,6
2018-12-11 11:27:51.6751,172.8,10.3,6,5.96,90.1,19.33,65,43210,43210,0,6,6
2018-12-11 11:27:51.9251,172.8,10.3,6,5.96,90,19.34,51,3.51,3.46,0,6,6
2018-12-11 11:27:52.1751,172.8,10.3,6,5.96,90.1,19.41,63,50,50,0,6,6
2018-12-11 11:27:52.4251,172.8,10.3,6,5.96,90,19.35,67,27.7,27.5,0,6,6
2018-12-11 11:27:52.6751,172.8,10.3,6,5.96,90.1,19.34,52,3.52,3.46,0,6,6
2018-12-11 11:27:52.9251,172.8,10.3,6,5.96,90.1,19.36,6,43200,27.7,3.5,6,6
2018-12-11 11:27:53.1751,172.8,10.3,6,5.96,90.1,19.35,7,43210,27.5,3.5,6,6
2018-12-11 11:27:53.4251,172.8,10.3,6,5.96,90.1,19.33,1,686.2,61.2,23.5,6,6
2018-12-11 11:27:53.6751,172.8,10.3,6,5.96,90.1,19.33,2,686.5,61.7,24,6,6
2018-12-11 11:27:53.9250,172.8,10.3,6,5.96,90.1,19.33,61,690,686,0,6,6
2018-12-11 11:27:54.1750,172.8,10.4,6,6.02,90.1,19.34,62,425,425,0,6,6
2018-12-11 11:27:54.4250,172.8,10.4,6,6.02,90.1,19.33,64,65,65.8,0,6,6
2018-12-11 11:27:54.6750,172.8,10.4,6,6.02,90.1,19.33,3,686.2,61.2,22.5,6,6
2018-12-11 11:27:54.9250,172.8,10.4,6,6.02,90.1,19.33,4,686.5,61.7,22.5,6,6
2018-12-11 11:27:55.1750,172.8,10.4,6,6.02,90.1,19.33,65,43200,43210,0,6,6
2018-12-11 11:27:55.4251,172.8,10.4,6,6.02,90.1,19.31,66,4460,4460,0,6,6
2018-12-11 11:27:55.6751,172.8,10.4,6,6.02,90.1,19.34,1,686.2,61.2,23.5,6,6
2018-12-11 11:27:55.9251,172.8,10.4,6,6.02,90.1,19.33,2,686.5,61.7,24,6,6
2018-12-11 11:27:56.1751,172.8,10.4,6,6.02,90.1,19.34,65,43210,43210,0,6,6
2018-12-11 11:27:56.4251,172.8,10.4,6,6.02,90.1,19.33,51,3.51,3.46,0,6,6
2018-12-11 11:27:56.6751,172.8,10.4,6,6.02,90.1,19.31,63,50,50,0,6,6
2018-12-11 11:27:56.9251,172.8,10.4,6,6.02,90.1,19.33,67,27.8,27.6,0,6,6
2018-12-11 11:27:57.1751,172.8,10.4,6,6.02,90.1,19.33,52,3.52,3.46,0,6,6
2018-12-11 11:27:57.4251,172.8,10.4,6,6.02,90.1,19.33,6,43210,27.9,3.5,6,6
2018-12-11 11:27:57.6751,172.8,10.4,6,6.02,90.1,19.35,7,43210,27.7,3.5,6,6
2018-12-11 11:27:57.9251,172.8,10.4,6,6.02,90.1,19.33,1,686.2,61.2,23.5,6,6
2018-12-11 11:27:58.1751,172.8,10.4,6,6.02,90.1,19.33,2,686.5,61.7,24,6,6
2018-12-11 11:27:58.4251,172.8,10.4,6,6.02,90.1,19.34,61,690.4,686.4,0,6,6
2018-12-11 11:27:58.6751,172.8,10.4,6,6.02,90.1,19.33,62,425,425,0,6,6
2018-12-11 11:27:58.9252,172.8,10.4,6,6.02,90.1,19.33,64,65,65.7,0,6,6
2018-12-11 11:27:59.1752,172.8,10.4,6,6.02,90.1,19.32,3,687,61.2,22.5,6,6
2018-12-11 11:27:59.4252,172.8,10.4,6,6.02,90.1,19.34,4,687.2,61.5,22.5,6,6
2018-12-11 11:27:59.6752,172.8,10.4,6,6.02,90.1,19.34,65,43210,43210,0,6,6
2018-12-11 11:27:59.9252,172.8,10.4,6,6.02,90.1,19.32,66,4460,4460,0,6,6
2018-12-11 11:28:00.1752,172.8,10.5,6,6.08,90.2,19.33,1,687,61.2,23.5,6,6
2018-12-11 11:28:00.4252,172.8,10.5,6,6.08,90.1,19.33,2,687.2,61.5,24,6,6
2018-12-11 11:28:00.6752,172.8,10.5,6,6.08,90.1,19.37,65,43210,43210,0,6,6
2018-12-11 11:28:00.9252,172.8,10.5,6,6.08,90.1,19.34,51,3.52,3.46,0,6,6
2018-12-11 11:28:01.1752,172.8,10.5,6,6.08,90.1,19.33,63,50,50,0,6,6
2018-12-11 11:28:01.4252,172.8,10.5,6,6.08,90.1,19.32,67,28,27.8,0,6,6
2018-12-11 11:28:01.6752,172.8,10.6,6,6.13,90.1,19.33,52,3.52,3.46,0,6,6
2018-12-11 11:28:01.9252,172.8,10.6,6,6.13,90.1,19.34,6,43210,28,3.5,6,6
2018-12-11 11:28:02.1752,172.8,10.6,6,6.13,90.1,19.34,7,43210,27.8,3.5,6,6
2018-12-11 11:28:02.4252,172.8,10.6,6,6.13,90.2,19.32,1,687,61.2,23.5,6,6
2018-12-11 11:28:02.6752,172.8,10.6,6,6.13,90.1,19.33,2,687.2,61.5,24,6,6
2018-12-11 11:28:02.9251,172.8,10.6,6,6.13,90.1,19.33,61,690.8,686.7,0,6,6
2018-12-11 11:28:03.1751,172.8,10.6,6,6.13,90.1,19.34,62,425,425,0,6,6
2018-12-11 11:28:03.4251,172.8,10.6,6,6.13,90.1,19.33,64,65.2,65.8,0,6,6
2018-12-11 11:28:03.6752,172.8,10.6,6,6.13,90.1,19.33,3,687,61.2,22.5,6,6
2018-12-11 11:28:03.9252,172.8,10.6,6,6.13,90.1,19.33,4,687.2,61.5,22.5,6,6
2018-12-11 11:28:04.1752,172.8,10.6,6,6.13,90.1,19.34,65,43340,43080,0,6,6
2018-12-11 11:28:04.4252,172.8,10.6,6,6.13,90.1,19.35,66,4460,4460,0,6,6
2018-12-11 11:28:04.6752,172.8,10.6,6,6.13,90.1,19.34,1,687,61.2,23.5,6,6
2018-12-11 11:28:04.9252,172.8,10.6,6,6.13,90.1,19.35,2,687.2,61.5,24,6,6
2018-12-11 11:28:05.1752,172.8,10.6,6,6.13,90.1,19.34,65,43210,43210,0,6,6
2018-12-11 11:28:05.4252,172.8,10.6,6,6.13,90.1,19.34,51,3.52,3.46,0,6,6
2018-12-11 11:28:05.6752,172.8,10.7,6.25,6.19,90.1,19.33,63,50,50,0,6,6
2018-12-11 11:28:05.9252,172.8,10.7,6.25,6.19,90.1,19.34,67,28.1,27.9,0,6,6
2018-12-11 11:28:06.1752,172.8,10.7,6.25,6.19,90.1,19.33,52,3.52,3.46,0,6,6
2018-12-11 11:28:06.4252,172.8,10.7,6.25,6.19,90.1,19.34,6,43210,28.1,3.5,6.5,6
2018-12-11 11:28:06.6752,172.8,10.7,6.25,6.19,90.1,19.35,7,43210,27.9,3.5,6.5,6
2018-12-11 11:28:06.9252,172.8,10.7,6.25,6.19,90.1,19.34,1,687.8,61.2,23.5,6.5,6
2018-12-11 11:28:07.1752,172.8,10.7,6.25,6.19,90.1,19.32,2,687.7,61.4,24,6.5,6
2018-12-11 11:28:07.4253,172.8,10.7,6.25,6.19,90.1,19.34,61,691.2,687.1,0,6.5,6
2018-12-11 11:28:07.6752,172.8,10.7,6.25,6.19,90.1,19.33,62,425,425,0,6.5,6
2018-12-11 11:28:07.9252,172.8,10.7,6.25,6.19,90.1,19.33,64,65.1,65.8,0,6.5,6
2018-12-11 11:28:08.1752,172.8,10.7,6.25,6.19,90.1,19.33,3,687.8,61.2,22.5,6.5,6
2018-12-11 11:28:08.4252,172.8,10.7,6.25,6.19,90.1,19.34,4,687.7,61.4,22.5,6.5,6
2018-12-11 11:28:08.6752,172.8,10.7,6.25,6.19,90.1,19.33,65,43200,43210,0,6.5,6
2018-12-11 11:28:08.9252,172.8,10.7,6.25,6.19,90.1,19.32,66,4460,4460,0,6.5,6
2018-12-11 11:28:09.1752,172.8,10.8,6.25,6.25,90.1,19.34,1,687.8,61.2,23.5,6.5,6
2018-12-11 11:28:09.4252,172.8,10.8,6.25,6.25,90.1,19.34,2,687.7,61.4,24,6.5,6
2018-12-11 11:28:09.6752,172.8,10.8,6.25,6.25,90.1,19.33,65,43190,43210,0,6.5,6
2018-12-11 11:28:09.9253,172.8,10.8,6.25,6.25,90.1,19.34,51,3.52,3.47,0,6.5,6
2018-12-11 11:28:10.1753,172.8,10.8,6.5,6.25,90.1,19.33,63,50,50,0,6.5,6
2018-12-11 11:28:10.4253,172.8,10.8,6.5,6.25,90.1,19.33,67,28.2,28,0,6.5,6
2018-12-11 11:28:10.6753,172.8,10.8,6.5,6.25,90.1,19.33,52,3.53,3.46,0,6.5,6
2018-12-11 11:28:10.9253,172.8,10.8,6.5,6.25,90.1,19.34,6,43200,28.2,3.5,6.5,6
2018-12-11 11:28:11.1753,172.8,10.8,6.5,6.25,90.1,19.36,7,43210,28,3.5,6.5,6
2018-12-11 11:28:11.4253,172.8,10.8,6.5,6.25,90.1,19.3,1,687.8,61.2,23.5,6.5,6
2018-12-11 11:28:11.6753,172.8,10.8,6.5,6.25,90.1,19.34,2,687.7,61.4,24,6.5,6
2018-12-11 11:28:11.9252,172.8,10.8,6.5,6.25,90.1,19.32,61,691.5,687.4,0,6.5,6
2018-12-11 11:28:12.1752,172.8,10.8,6.5,6.25,90.1,19.33,62,425,425,0,6.5,6
2018-12-11 11:28:12.4252,172.8,10.8,6.5,6.25,90.1,19.35,64,65,65.7,0,6.5,6
2018-12-11 11:28:12.6752,172.8,10.8,6.5,6.25,90.1,19.33,3,687.8,61.2,22.5,6.5,6
2018-12-11 11:28:12.9253,172.8,10.8,6.5,6.25,90.1,19.33,4,687.7,61.4,22.5,6.5,6
2018-12-11 11:28:13.1753,172.8,10.8,6.5,6.25,90.1,19.33,65,43190,43210,0,6.5,6
2018-12-11 11:28:13.4253,172.8,10.8,6.5,6.25,90.1,19.28,66,4460,4460,0,6.5,6
2018-12-11 11:28:13.6753,172.8,10.8,6.5,6.25,90.1,19.34,1,688.2,61.1,23.5,6.5,6.5
2018-12-11 11:28:13.9253,172.8,10.8,6.5,6.25,90,19.34,2,688.3,61.5,24,6.5,6.5
2018-12-11 11:28:14.1754,172.8,10.8,6.5,6.25,90,19.33,65,43190,43200,0,6.5,6.5
2018-12-11 11:28:14.4254,172.8,10.8,6.5,6.25,90.1,19.34,51,3.52,3.47,0,6.5,6.5
2018-12-11 11:28:14.6753,172.8,10.8,6.5,6.25,90.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:28:14.9253,172.8,10.8,6.5,6.25,90.1,19.33,67,28.3,28.1,0,6.5,6.5
2018-12-11 11:28:15.1753,172.8,10.8,6.5,6.25,90,19.33,52,3.53,3.47,0,6.5,6.5
2018-12-11 11:28:15.4253,172.8,10.8,6.5,6.25,90.1,19.33,6,43200,28.3,3.5,6.5,6.5
2018-12-11 11:28:15.6753,172.8,10.8,6.5,6.25,90.1,19.41,7,43210,28.1,3.5,6.5,6.5
2018-12-11 11:28:15.9253,172.8,10.8,6.5,6.25,90.1,19.34,1,688.2,61.1,23.5,6.5,6.5
2018-12-11 11:28:16.1753,172.8,10.9,6.5,6.31,90.1,19.33,2,688.3,61.5,24,6.5,6.5
2018-12-11 11:28:16.4253,172.8,10.9,6.5,6.31,90,19.33,61,692,687.8,0,6.5,6.5
2018-12-11 11:28:16.6753,172.8,10.9,6.5,6.31,90.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:28:16.9253,172.8,10.9,6.5,6.31,90.1,19.53,64,65,65.7,0,6.5,6.5
2018-12-11 11:28:17.1753,172.8,10.9,6.5,6.31,90.1,19.34,3,688.2,61.1,22.5,6.5,6.5
2018-12-11 11:28:17.4253,172.8,10.9,6.5,6.31,90.1,19.33,4,688.3,61.5,22.5,6.5,6.5
2018-12-11 11:28:17.6752,172.8,11,6.5,6.37,90.1,19.34,65,43190,43200,0,6.5,6.5
2018-12-11 11:28:17.9252,172.8,11,6.5,6.37,90.1,19.34,66,4460,4460,0,6.5,6.5
2018-12-11 11:28:18.1752,172.8,11,6.5,6.37,90.1,19.28,1,688.2,61.1,23.5,6.5,6.5
2018-12-11 11:28:18.4252,172.8,11,6.5,6.37,90.1,19.33,2,688.3,61.5,24,6.5,6.5
2018-12-11 11:28:18.6752,172.8,11,6.5,6.37,90.1,19.33,65,43190,43200,0,6.5,6.5
2018-12-11 11:28:18.9253,172.8,11,6.5,6.37,90.1,19.33,51,3.52,3.47,0,6.5,6.5
2018-12-11 11:28:19.1753,172.8,11,6.5,6.37,90.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:28:19.4253,172.8,11,6.5,6.37,90.1,19.35,67,28.4,28.2,0,6.5,6.5
2018-12-11 11:28:19.6753,172.8,11.1,6.5,6.42,90.1,19.34,52,3.53,3.47,0,6.5,6.5
2018-12-11 11:28:19.9253,172.8,11.1,6.5,6.42,90.1,19.35,6,43190,28.4,3.5,6.5,6.5
2018-12-11 11:28:20.1753,172.8,11.1,6.5,6.42,90.1,19.35,7,43200,28.2,3.5,6.5,6.5
2018-12-11 11:28:20.4253,172.8,11.1,6.5,6.42,90.1,19.33,1,688.2,61.1,23.5,6.5,6.5
2018-12-11 11:28:20.6753,172.8,11.1,6.5,6.42,90.1,19.34,2,688.3,61.5,24,6.5,6.5
2018-12-11 11:28:20.9253,172.8,11.1,6.5,6.42,90.1,19.32,61,692.3,688.2,0,6.5,6.5
2018-12-11 11:28:21.1753,172.8,11.1,6.5,6.42,90.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:28:21.4253,172.8,11.1,6.5,6.42,90.1,19.34,64,65,65.7,0,6.5,6.5
2018-12-11 11:28:21.6753,172.8,11.1,6.5,6.42,90.1,19.33,3,689,61.1,22.5,6.5,6.5
2018-12-11 11:28:21.9254,172.8,11.1,6.5,6.42,90.1,19.33,4,689.1,61.4,22.5,6.5,6.5
2018-12-11 11:28:22.1754,172.8,11.1,6.5,6.42,90,19.33,65,43200,43210,0,6.5,6.5
2018-12-11 11:28:22.4254,172.8,11.1,6.5,6.42,90.1,19.33,66,4460,4460,0,6.5,6.5
2018-12-11 11:28:22.6754,172.8,11.1,6.5,6.42,90.1,19.3,1,689,61.1,23.5,6.5,6.5
2018-12-11 11:28:22.9254,172.8,11.1,6.5,6.42,90.1,19.33,2,689.1,61.4,24,6.5,6.5
2018-12-11 11:28:23.1754,172.8,11.1,6.5,6.42,90.1,19.34,65,43200,43210,0,6.5,6.5
2018-12-11 11:28:23.4254,172.8,11.1,6.5,6.42,90.1,19.33,51,3.53,3.47,0,6.5,6.5
2018-12-11 11:28:23.6754,172.8,11.1,6.5,6.42,90.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:28:23.9254,172.8,11.1,6.5,6.42,90.1,19.34,67,28.5,28.3,0,6.5,6.5
2018-12-11 11:28:24.1754,172.8,11.2,6.5,6.48,90.1,19.33,52,3.53,3.47,0,6.5,6.5
2018-12-11 11:28:24.4254,172.8,11.2,6.5,6.48,90.1,19.33,6,43200,28.5,3.5,6.5,6.5
2018-12-11 11:28:24.6754,172.8,11.2,6.5,6.48,90.1,19.33,7,43210,28.3,3.5,6.5,6.5
2018-12-11 11:28:24.9254,172.8,11.2,6.5,6.48,90.1,19.47,1,689,61.1,23.5,6.5,6.5
2018-12-11 11:28:25.1754,172.8,11.2,6.5,6.48,90.1,19.33,2,689.1,61.4,24,6.5,6.5
2018-12-11 11:28:25.4254,172.8,11.2,6.5,6.48,90.1,19.33,61,692.6,688.5,0,6.5,6.5
2018-12-11 11:28:25.6755,172.8,11.2,6.5,6.48,90.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:28:25.9255,172.8,11.2,6.5,6.48,90.1,19.33,64,65,65.7,0,6.5,6.5
2018-12-11 11:28:26.1755,172.8,11.2,6.5,6.48,90.1,19.35,3,689,61.1,22.5,6.5,6.5
2018-12-11 11:28:26.4255,172.8,11.2,6.5,6.48,90.1,19.33,4,689.1,61.4,22.5,6.5,6.5
2018-12-11 11:28:26.6754,172.8,11.2,6.5,6.48,90.1,19.34,65,43210,43210,0,6.5,6.5
2018-12-11 11:28:26.9254,172.8,11.2,6.5,6.48,90.1,19.32,66,4460,4460,0,6.5,6.5
2018-12-11 11:28:27.1754,172.8,11.2,6.5,6.48,90.1,19.32,1,689,61.1,23.5,6.5,6.5
2018-12-11 11:28:27.4254,172.8,11.2,6.5,6.48,90.1,19.34,2,689.1,61.4,24,6.5,6.5
2018-12-11 11:28:27.6754,172.8,11.2,6.5,6.48,90.1,19.34,65,43210,43210,0,6.5,6.5
2018-12-11 11:28:27.9253,172.8,11.2,6.5,6.48,90.1,19.33,51,3.53,3.48,0,6.5,6.5
2018-12-11 11:28:28.1754,172.8,11.2,6.5,6.48,90.1,19.35,63,50,50,0,6.5,6.5
2018-12-11 11:28:28.4254,172.8,11.2,6.5,6.48,90.1,19.34,67,28.6,28.4,0,6.5,6.5
2018-12-11 11:28:28.6754,172.8,11.2,6.5,6.48,90.1,19.33,52,3.54,3.47,0,6.5,6.5
2018-12-11 11:28:28.9254,172.8,11.2,6.5,6.48,90.1,19.34,6,43210,28.6,3.5,6.5,6.5
2018-12-11 11:28:29.1755,172.8,11.2,6.5,6.48,90.1,19.2,7,43210,28.4,3.5,6.5,6.5
2018-12-11 11:28:29.4255,172.8,11.2,6.5,6.48,90.1,19.34,1,689.5,61.1,23.5,6.5,6.5
2018-12-11 11:28:29.6755,172.8,11.2,6.5,6.48,90.1,19.33,2,689.6,61.4,24,6.5,6.5
2018-12-11 11:28:29.9255,172.8,11.2,6.5,6.48,90.1,19.33,61,693,689,0,6.5,6.5
2018-12-11 11:28:30.1755,172.8,11.2,6.5,6.48,90.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:28:30.4255,172.8,11.2,6.5,6.48,90.1,19.34,64,65,65.7,0,6.5,6.5
2018-12-11 11:28:30.6755,172.8,11.2,6.5,6.48,90.1,19.31,3,689.5,61.1,22.5,6.5,6.5
2018-12-11 11:28:30.9255,172.8,11.2,6.5,6.48,90.1,19.34,4,689.6,61.4,22.5,6.5,6.5
2018-12-11 11:28:31.1755,172.8,11.2,6.5,6.48,90.1,19.33,65,43210,43210,0,6.5,6.5
2018-12-11 11:28:31.4255,172.8,11.2,6.5,6.48,90.1,19.33,66,4470,4470,0,6.5,6.5
2018-12-11 11:28:31.6755,172.8,11.2,6.5,6.48,90.1,19.34,1,689.5,61.1,23.5,6.5,6.5
2018-12-11 11:28:31.9254,172.8,11.2,6.5,6.48,90.1,19.32,2,689.6,61.4,24,6.5,6.5
2018-12-11 11:28:32.1754,172.8,11.3,6.5,6.54,90.1,19.33,65,43220,43220,0,6.5,6.5
2018-12-11 11:28:32.4254,172.8,11.3,6.5,6.54,90.1,19.33,51,3.53,3.48,0,6.5,6.5
2018-12-11 11:28:32.6755,172.8,11.3,6.5,6.54,90.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:28:32.9255,172.8,11.3,6.5,6.54,90.1,19.34,67,28.7,28.5,0,6.5,6.5
2018-12-11 11:28:33.1755,172.8,11.3,6.5,6.54,90.1,19.33,52,3.54,3.47,0,6.5,6.5
2018-12-11 11:28:33.4255,172.8,11.3,6.5,6.54,90.1,19.33,6,43210,28.7,3.5,6.5,6.5
2018-12-11 11:28:33.6755,172.8,11.4,6.5,6.6,90.1,19.34,7,43210,28.5,3.5,6.5,6.5
2018-12-11 11:28:33.9255,172.8,11.4,6.5,6.6,90.1,19.34,1,689.5,61.1,23.5,6.5,6.5
2018-12-11 11:28:34.1755,172.8,11.4,6.5,6.6,90.1,19.34,2,689.6,61.4,24,6.5,6.5
2018-12-11 11:28:34.4254,172.8,11.4,6.5,6.6,90.1,19.33,61,693.4,689.3,0,6.5,6.5
2018-12-11 11:28:34.6754,172.8,11.5,6.5,6.66,90.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:28:34.9254,172.8,11.5,6.5,6.66,90.1,19.33,64,65.1,65.8,0,6.5,6.5
2018-12-11 11:28:35.1755,172.8,11.5,6.5,6.66,90.1,19.32,3,690.3,61.1,22.5,6.5,6.5
2018-12-11 11:28:35.4255,172.8,11.5,6.5,6.66,90.1,19.32,4,690.3,61.3,22.5,6.5,6.5
2018-12-11 11:28:35.6756,172.8,11.5,6.5,6.66,90.1,19.33,65,43220,43220,0,6.5,6.5
2018-12-11 11:28:35.9256,172.8,11.5,6.5,6.66,90.1,19.34,66,4480,4480,0,6.5,6.5
2018-12-11 11:28:36.1756,172.8,11.5,6.5,6.66,90.1,19.33,1,690.3,61.1,23.5,6.5,6.5
2018-12-11 11:28:36.4255,172.8,11.5,6.5,6.66,90.1,19.32,2,690.3,61.3,24,6.5,6.5
2018-12-11 11:28:36.6755,172.8,11.5,6.5,6.66,90.1,19.33,65,43210,43210,0,6.5,6.5
2018-12-11 11:28:36.9255,172.8,11.5,6.75,6.66,90.1,19.33,51,3.53,3.48,0,6.5,6.5
2018-12-11 11:28:37.1755,172.8,11.5,6.75,6.66,90.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:28:37.4256,172.8,11.5,6.75,6.66,90.1,19.35,67,28.8,28.5,0,6.5,6.5
2018-12-11 11:28:37.6756,172.8,11.5,6.75,6.66,90.1,19.33,52,3.54,3.48,0,6.5,6.5
2018-12-11 11:28:37.9256,172.8,11.5,6.75,6.66,90.1,19.34,6,43200,28.8,3.5,6.5,6.5
2018-12-11 11:28:38.1756,172.8,11.5,6.75,6.66,90.1,19.33,7,43210,28.6,3.5,6.5,6.5
2018-12-11 11:28:38.4256,172.8,11.5,6.75,6.66,90.1,19.34,1,690.3,61.1,23.5,6.5,6.5
2018-12-11 11:28:38.6756,172.8,11.5,6.75,6.66,90.1,19.33,2,690.3,61.3,24,6.5,6.5
2018-12-11 11:28:38.9256,172.8,11.5,6.75,6.66,90.1,19.3,61,693.7,689.7,0,6.5,6.5
2018-12-11 11:28:39.1756,172.8,11.6,6.75,6.71,90.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:28:39.4256,172.8,11.6,6.75,6.71,90.1,19.33,64,65.1,65.8,0,6.5,6.5
2018-12-11 11:28:39.6756,172.8,11.6,6.75,6.71,90.1,19.31,3,690.3,61.1,22.5,6.5,6.5
2018-12-11 11:28:39.9256,172.8,11.6,6.75,6.71,90.2,19.33,4,690.3,61.3,22.5,6.5,6.5
2018-12-11 11:28:40.1756,172.8,11.6,6.75,6.71,90.1,19.33,65,43200,43220,0,6.5,6.5
2018-12-11 11:28:40.4256,172.8,11.6,6.75,6.71,90.1,19.33,66,4470,4470,0,6.5,6.5
2018-12-11 11:28:40.6756,172.8,11.6,6.75,6.71,90.1,19.32,1,690.3,61.1,23.5,6.5,6.5
2018-12-11 11:28:40.9256,172.8,11.6,6.75,6.71,90.1,19.34,2,690.3,61.3,24,6.5,6.5
2018-12-11 11:28:41.1756,172.8,11.6,6.75,6.71,90.1,19.33,65,43200,43220,0,6.5,6.5
2018-12-11 11:28:41.4256,172.8,11.6,6.75,6.71,90.1,19.33,51,3.53,3.48,0,6.5,6.5
2018-12-11 11:28:41.6756,172.8,11.6,6.75,6.71,90.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:28:41.9257,172.8,11.6,6.75,6.71,90.1,19.33,67,28.9,28.6,0,6.5,6.5
2018-12-11 11:28:42.1757,172.8,11.6,6.75,6.71,90.1,19.33,52,3.54,3.48,0,6.5,6.5
2018-12-11 11:28:42.4256,172.8,11.6,6.75,6.71,90.1,19.34,6,43190,28.9,3.5,7,6.5
2018-12-11 11:28:42.6756,172.8,11.6,6.75,6.71,90.1,19.32,7,43220,28.6,3.5,7,6.5
2018-12-11 11:28:42.9256,172.8,11.6,6.75,6.71,90.1,19.34,1,690.8,61.1,23.5,7,6.5
2018-12-11 11:28:43.1756,172.8,11.6,7,6.71,90.1,19.33,2,691,61.3,23.5,7,6.5
2018-12-11 11:28:43.4256,172.8,11.6,7,6.71,90.1,19.32,61,694.1,690.1,0,7,6.5
2018-12-11 11:28:43.6756,172.8,11.6,7,6.71,90.1,19.33,62,425,425,0,7,6.5
2018-12-11 11:28:43.9256,172.8,11.6,7,6.71,90,19.33,64,65,65.7,0,7,6.5
2018-12-11 11:28:44.1756,172.8,11.6,7,6.71,90.1,19.33,3,690.8,61.1,22.5,7,6.5
2018-12-11 11:28:44.4256,172.8,11.6,7,6.71,90.1,19.33,4,691,61.3,22.5,7,6.5
2018-12-11 11:28:44.6756,172.8,11.6,7,6.71,90.1,19.33,65,43190,43210,0,7,6.5
2018-12-11 11:28:44.9256,172.8,11.6,7,6.71,90.1,19.33,66,4460,4460,0,7,6.5
2018-12-11 11:28:45.1756,172.8,11.6,7,6.71,90,19.57,1,690.8,61.1,23.5,7,6.5
2018-12-11 11:28:45.4256,172.8,11.6,7,6.71,90,19.31,2,691,61.3,23.5,7,6.5
2018-12-11 11:28:45.6756,172.8,11.6,7,6.71,90.1,19.33,65,43190,43210,0,7,6.5
2018-12-11 11:28:45.9256,172.8,11.6,7,6.71,90.1,19.33,51,3.53,3.48,0,7,6.5
2018-12-11 11:28:46.1756,172.8,11.6,7,6.71,90.1,19.35,63,50,50,0,7,6.5
2018-12-11 11:28:46.4256,172.8,11.6,7,6.71,90.1,19.34,67,29,28.7,0,7,6.5
2018-12-11 11:28:46.6756,172.8,11.6,7,6.71,90.1,19.34,52,3.54,3.48,0,7,6.5
2018-12-11 11:28:46.9256,172.8,11.6,7,6.71,90.1,19.33,6,43180,29,3.5,7,6.5
2018-12-11 11:28:47.1756,172.8,11.8,7,6.83,90.1,19.33,7,43210,28.7,3.5,7,6.5
2018-12-11 11:28:47.4257,172.8,11.8,7,6.83,90.1,19.29,1,690.8,61.1,23.5,7,6.5
2018-12-11 11:28:47.6757,172.8,11.8,7,6.83,90.1,19.34,2,691,61.3,23.5,7,6.5
2018-12-11 11:28:47.9257,172.8,11.8,7,6.83,90.1,19.33,61,694.4,690.3,0,7,6.5
2018-12-11 11:28:48.1757,172.8,11.8,7,6.83,90.1,19.34,62,425,425,0,7,6.5
2018-12-11 11:28:48.4257,172.8,11.8,7,6.83,90.1,19.33,64,65,65.7,0,7,6.5
2018-12-11 11:28:48.6757,172.8,12,7,6.94,90.1,19.34,3,690.8,61.1,22.5,7,6.5
2018-12-11 11:28:48.9257,172.8,12,7,6.94,90.1,19.33,4,691,61.3,22.5,7,6.5
2018-12-11 11:28:49.1757,172.8,12,7,6.94,90.1,19.32,65,43190,43210,0,7,6.5
2018-12-11 11:28:49.4257,172.8,12,7,6.94,90.1,19.33,66,4450,4450,0,7,6.5
2018-12-11 11:28:49.6757,172.8,12,7,6.94,90.1,19.26,1,690.8,61.1,23.5,7,6.5
2018-12-11 11:28:49.9257,172.8,12,7,6.94,90.1,19.34,2,691.3,61.3,23.5,7,7
2018-12-11 11:28:50.1757,172.8,12,7,6.94,90.1,19.34,65,43200,43210,0,7,7
2018-12-11 11:28:50.4257,172.8,12,7,6.94,90.1,19.34,51,3.54,3.49,0,7,7
2018-12-11 11:28:50.6757,172.8,12,7,6.94,90.1,19.33,63,50,50,0,7,7
2018-12-11 11:28:50.9257,172.8,12,7,6.94,90.1,19.33,67,29,28.8,0,7,7
2018-12-11 11:28:51.1757,172.8,12,7,6.94,90.1,19.33,52,3.54,3.48,0,7,7
2018-12-11 11:28:51.4257,172.8,12,7,6.94,90,19.33,6,43190,29.1,3.5,7,7
2018-12-11 11:28:51.6757,172.8,12,7,6.94,90.1,19.33,7,43210,28.8,3.5,7,7
2018-12-11 11:28:51.9257,172.8,12,7,6.94,90.1,19.35,1,691.3,60.8,23.5,7,7
2018-12-11 11:28:52.1757,172.8,12,7,6.94,90.1,19.34,2,691.3,61.3,23.5,7,7
2018-12-11 11:28:52.4257,172.8,12,7,6.94,90.1,19.33,61,694.8,690.6,0,7,7
2018-12-11 11:28:52.6757,172.8,12,7,6.94,90.1,19.33,62,425,425,0,7,7
2018-12-11 11:28:52.9257,172.8,12,7,6.94,90.1,19.34,64,65,65.7,0,7,7
2018-12-11 11:28:53.1756,172.8,12,7,6.94,90.1,19.35,3,691.3,60.8,22.5,7,7
2018-12-11 11:28:53.4256,172.8,12,7,6.94,90.1,19.32,4,691.3,61.3,22.5,7,7
2018-12-11 11:28:53.6756,172.8,12,7,6.94,90.1,19.34,65,43190,43170,0,7,7
2018-12-11 11:28:53.9256,172.8,12,7,6.94,90.1,19.34,66,4440,4440,0,7,7
2018-12-11 11:28:54.1756,172.8,12,7,6.94,90.1,19.33,1,691.3,60.8,23.5,7,7
2018-12-11 11:28:54.4257,172.8,12,7,6.94,90.1,19.33,2,691.3,61.3,23.5,7,7
2018-12-11 11:28:54.6758,172.8,12,7,6.94,90.1,19.34,65,43310,43060,0,7,7
2018-12-11 11:28:54.9258,172.8,12,7,6.94,90.1,19.33,51,3.54,3.49,0,7,7
2018-12-11 11:28:55.1758,172.8,12,7,6.94,90.1,19.17,63,50,50,0,7,7
2018-12-11 11:28:55.4258,172.8,12,7,6.94,90.1,19.35,67,29.1,28.9,0,7,7
2018-12-11 11:28:55.6757,172.8,12,7,6.94,90.1,19.34,52,3.54,3.48,0,7,7
2018-12-11 11:28:55.9257,172.8,12,7,6.94,90.1,19.33,6,43180,29.1,3.5,7,7
2018-12-11 11:28:56.1757,172.8,12,7,6.94,90.1,19.33,7,43190,28.9,3.5,7,7
2018-12-11 11:28:56.4257,172.8,12,7,6.94,90.1,19.34,1,691.3,60.8,23.5,7,7
2018-12-11 11:28:56.6757,172.8,12,7,6.94,90.1,19.33,2,691.3,61.3,23.5,7,7
2018-12-11 11:28:56.9257,172.8,12,7,6.94,90.1,19.33,61,695.1,690.9,0,7,7
2018-12-11 11:28:57.1757,172.8,12,7,6.94,90.1,19.32,62,425,425,0,7,7
2018-12-11 11:28:57.4257,172.8,12,7,6.94,90.1,19.33,64,65.1,65.8,0,7,7
2018-12-11 11:28:57.6758,172.8,12,7,6.94,90.1,19.34,3,691.7,61.1,22.5,7,7
2018-12-11 11:28:57.9258,172.8,12,7,6.94,90.1,19.33,4,691.9,61,22.5,7,7
2018-12-11 11:28:58.1758,172.8,12,7,6.94,90.1,19.34,65,43170,43180,0,7,7
2018-12-11 11:28:58.4258,172.8,12,7,6.94,90,19.35,66,4450,4450,0,7,7
2018-12-11 11:28:58.6758,172.8,12,7,6.94,90.1,19.33,1,691.7,61.1,23.5,7,7
2018-12-11 11:28:58.9258,172.8,12,7,6.94,90.1,19.33,2,691.9,61,23.5,7,7
2018-12-11 11:28:59.1758,172.8,12,7,6.94,90.1,19.33,65,43180,43180,0,7,7
2018-12-11 11:28:59.4258,172.8,12,7,6.94,90.1,19.34,51,3.54,3.49,0,7,7
2018-12-11 11:28:59.6758,172.8,12,7,6.94,90.1,19.34,63,50,50,0,7,7
2018-12-11 11:28:59.9258,172.8,12,7,6.94,90.1,19.33,67,29.2,28.9,0,7,7
2018-12-11 11:29:00.1758,172.8,12,7,6.94,90.1,19.34,52,3.55,3.49,0,7,7
2018-12-11 11:29:00.4258,172.8,12,7,6.94,90.1,19.33,6,43170,29.2,3.5,7,7
2018-12-11 11:29:00.6758,172.8,12,7,6.94,90.1,19.34,7,43180,28.9,3.5,7,7
2018-12-11 11:29:00.9258,172.8,12,7,6.94,90.1,19.34,1,691.7,61.1,23.5,7,7
2018-12-11 11:29:01.1758,172.8,12,7,6.94,90.1,19.33,2,691.9,61,23.5,7,7
2018-12-11 11:29:01.4258,172.8,12,7,6.94,90.1,19.34,61,695.4,691.2,0,7,7
2018-12-11 11:29:01.6758,172.8,12,7,6.94,90.1,19.33,62,425,425,0,7,7
2018-12-11 11:29:01.9258,172.8,12,7,6.94,90.1,19.3,64,65,65.7,0,7,7
2018-12-11 11:29:02.1758,172.8,12,7,6.94,90,19.33,3,691.7,61.1,22.5,7,7
2018-12-11 11:29:02.4258,172.8,12,7,6.94,90,19.33,4,691.9,61,22.5,7,7
2018-12-11 11:29:02.6758,172.8,12.1,7,7,90.1,19.34,65,43190,43190,0,7,7
2018-12-11 11:29:02.9258,172.8,12.1,7,7,90.1,19.33,66,4460,4460,0,7,7
2018-12-11 11:29:03.1758,172.8,12.2,7,7.06,90.1,19.33,1,691.7,61.1,23.5,7,7
2018-12-11 11:29:03.4258,172.8,12.2,7,7.06,90.1,19.33,2,691.9,61,23.5,7,7
2018-12-11 11:29:03.6758,172.8,12.2,7,7.06,90.1,19.34,65,43200,43200,0,7,7
2018-12-11 11:29:03.9258,172.8,12.2,7,7.06,90.1,19.33,51,3.54,3.49,0,7,7
2018-12-11 11:29:04.1758,172.8,12.2,7,7.06,90.1,19.32,63,50,50,0,7,7
2018-12-11 11:29:04.4258,172.8,12.2,7,7.06,90.1,19.33,67,29.3,29,0,7,7
2018-12-11 11:29:04.6758,172.8,12.3,7,7.12,90.1,19.32,52,3.55,3.49,0,7,7
2018-12-11 11:29:04.9258,172.8,12.3,7,7.12,90.1,19.33,6,43190,29.3,3.5,7,7
2018-12-11 11:29:05.1759,172.8,12.3,7,7.12,90.1,19.31,7,43200,29,3.5,7,7
2018-12-11 11:29:05.4259,172.8,12.3,7,7.12,90.1,19.33,1,692.3,60.8,23.5,7,7
2018-12-11 11:29:05.6759,172.8,12.3,7,7.12,90.1,19.33,2,692.4,61.1,23.5,7,7
2018-12-11 11:29:05.9259,172.8,12.3,7,7.12,90.1,19.33,61,695.8,691.6,0,7,7
2018-12-11 11:29:06.1759,172.8,12.3,7,7.12,90.1,19.34,62,425,425,0,7,7
2018-12-11 11:29:06.4258,172.8,12.3,7,7.12,90.1,19.33,64,64.9,65.6,0,7,7
2018-12-11 11:29:06.6758,172.8,12.3,7,7.12,90.1,19.34,3,692.3,60.8,22.5,7,7
2018-12-11 11:29:06.9258,172.8,12.3,7,7.12,90.1,19.33,4,692.4,61.1,22.5,7,7
2018-12-11 11:29:07.1758,172.8,12.3,7,7.12,90.1,19.33,65,43200,43200,0,7,7
2018-12-11 11:29:07.4258,172.8,12.3,7,7.12,90.1,19.35,66,4460,4460,0,7,7
2018-12-11 11:29:07.6758,172.8,12.3,7,7.12,90.1,19.33,1,692.3,60.8,23.5,7,7
2018-12-11 11:29:07.9259,172.8,12.3,7,7.12,90.1,19.34,2,692.4,61.1,23.5,7,7
2018-12-11 11:29:08.1759,172.8,12.3,7,7.12,90.1,19.34,65,43210,43210,0,7,7
2018-12-11 11:29:08.4259,172.8,12.3,7,7.12,90.1,19.34,51,3.54,3.5,0,7,7
2018-12-11 11:29:08.6759,172.8,12.3,7.25,7.12,90.1,19.32,63,50,50,0,7,7
2018-12-11 11:29:08.9259,172.8,12.3,7.25,7.12,90.1,19.33,67,29.3,29.1,0,7,7
2018-12-11 11:29:09.1759,172.8,12.4,7.25,7.18,90.1,19.33,52,3.55,3.49,0,7,7
2018-12-11 11:29:09.4259,172.8,12.4,7.25,7.18,90.1,19.33,6,43200,29.3,3.5,7,7
2018-12-11 11:29:09.6759,172.8,12.4,7.25,7.18,90.1,19.36,7,43210,29.1,3.5,7,7
2018-12-11 11:29:09.9259,172.8,12.4,7.25,7.18,90.2,19.33,1,692.3,60.8,23.5,7,7
2018-12-11 11:29:10.1759,172.8,12.4,7.25,7.18,90.1,19.33,2,692.4,61.1,23.5,7,7
2018-12-11 11:29:10.4259,172.8,12.4,7.25,7.18,90.1,19.33,61,696,691.9,0,7,7
2018-12-11 11:29:10.6759,172.8,12.4,7.25,7.18,90.1,19.33,62,425,425,0,7,7
2018-12-11 11:29:10.9258,172.8,12.4,7.25,7.18,90.1,19.34,64,65,65.7,0,7,7
2018-12-11 11:29:11.1758,172.8,12.4,7.25,7.18,90.1,19.36,3,692.3,60.8,22.5,7,7
2018-12-11 11:29:11.4258,172.8,12.4,7.25,7.18,90.1,19.33,4,692.4,61.1,22.5,7,7
2018-12-11 11:29:11.6758,172.8,12.4,7.25,7.18,90.1,19.33,65,43200,43210,0,7.5,7
2018-12-11 11:29:11.9259,172.8,12.4,7.25,7.18,90.1,19.3,66,4460,4460,0,7.5,7
2018-12-11 11:29:12.1759,172.8,12.4,7.25,7.18,90.1,19.38,1,692.7,60.8,23.5,7.5,7
2018-12-11 11:29:12.4260,172.8,12.4,7.25,7.18,90.1,19.34,2,692.8,61.1,23.5,7.5,7
2018-12-11 11:29:12.6760,172.8,12.4,7.25,7.18,90.1,19.33,65,43190,43210,0,7.5,7
2018-12-11 11:29:12.9260,172.8,12.4,7.25,7.18,90.1,19.34,51,3.54,3.5,0,7.5,7
2018-12-11 11:29:13.1760,172.8,12.4,7.25,7.18,90.1,19.32,63,50,50,0,7.5,7
2018-12-11 11:29:13.4260,172.8,12.4,7.25,7.18,90.1,19.33,67,29.4,29.1,0,7.5,7
2018-12-11 11:29:13.6759,172.8,12.4,7.25,7.18,90.1,19.33,52,3.55,3.49,0,7.5,7
2018-12-11 11:29:13.9259,172.8,12.4,7.25,7.18,90.1,19.33,6,43190,29.4,3.5,7.5,7
2018-12-11 11:29:14.1759,172.8,12.4,7.25,7.18,90.1,19.31,7,43210,29.1,3.5,7.5,7
2018-12-11 11:29:14.4259,172.8,12.4,7.25,7.18,90.1,19.33,1,692.7,60.8,23.5,7.5,7
2018-12-11 11:29:14.6759,172.8,12.4,7.25,7.18,90.1,19.33,2,692.8,61.1,23.5,7.5,7
2018-12-11 11:29:14.9259,172.8,12.4,7.25,7.18,90.1,19.34,61,696.3,692.1,0,7.5,7
2018-12-11 11:29:15.1759,172.8,12.4,7.5,7.18,90.1,19.3,62,425,425,0,7.5,7
2018-12-11 11:29:15.4259,172.8,12.4,7.5,7.18,90.1,19.34,64,65.1,65.8,0,7.5,7
2018-12-11 11:29:15.6759,172.8,12.4,7.5,7.18,90.1,19.33,3,692.7,60.8,22.5,7.5,7
2018-12-11 11:29:15.9259,172.8,12.4,7.5,7.18,90.1,19.33,4,692.8,61.1,22.5,7.5,7
2018-12-11 11:29:16.1759,172.8,12.4,7.5,7.18,90.1,19.34,65,43190,43210,0,7.5,7
2018-12-11 11:29:16.4259,172.8,12.4,7.5,7.18,90.1,19.33,66,4460,4450,0,7.5,7
2018-12-11 11:29:16.6759,172.8,12.4,7.5,7.18,90.1,19.33,1,692.7,60.8,23.5,7.5,7
2018-12-11 11:29:16.9260,172.8,12.4,7.5,7.18,90.1,19.33,2,692.8,61.1,23.5,7.5,7
2018-12-11 11:29:17.1760,172.8,12.4,7.5,7.18,90.2,19.33,65,43190,43210,0,7.5,7
2018-12-11 11:29:17.4260,172.8,12.4,7.5,7.18,90.1,19.33,51,3.54,3.5,0,7.5,7
2018-12-11 11:29:17.6760,172.8,12.5,7.5,7.23,90.1,19.31,63,50,50,0,7.5,7
2018-12-11 11:29:17.9260,172.8,12.5,7.5,7.23,90.1,19.32,67,29.5,29.2,0,7.5,7
2018-12-11 11:29:18.1760,172.8,12.5,7.5,7.23,90.1,19.33,52,3.55,3.49,0,7.5,7
2018-12-11 11:29:18.4260,172.8,12.5,7.5,7.23,90.1,19.33,6,43180,29.5,3.5,7.5,7
2018-12-11 11:29:18.6760,172.8,12.5,7.5,7.23,90.1,19.33,7,43210,29.2,3.5,7.5,7
2018-12-11 11:29:18.9260,172.8,12.5,7.5,7.23,90,19.33,1,693.2,60.7,23.5,7.5,7.5
2018-12-11 11:29:19.1760,172.8,12.7,7.5,7.35,90.1,19.33,2,693.4,61,23.5,7.5,7.5
2018-12-11 11:29:19.4260,172.8,12.7,7.5,7.35,90.1,19.34,61,696.6,692.5,0,7.5,7.5
2018-12-11 11:29:19.6760,172.8,12.7,7.5,7.35,90.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:29:19.9260,172.8,12.7,7.5,7.35,90.1,19.33,64,65.1,65.8,0,7.5,7.5
2018-12-11 11:29:20.1760,172.8,12.7,7.5,7.35,90.1,19.53,3,693.2,60.7,22.5,7.5,7.5
2018-12-11 11:29:20.4260,172.8,12.7,7.5,7.35,90.1,19.53,4,693.4,61,22.5,7.5,7.5
2018-12-11 11:29:20.6760,172.8,12.9,7.5,7.47,90.1,19.33,65,43190,43210,0,7.5,7.5
2018-12-11 11:29:20.9260,172.8,12.9,7.5,7.47,90.1,19.33,66,4460,4460,0,7.5,7.5
2018-12-11 11:29:21.1760,172.8,12.9,7.5,7.47,90.1,19.33,1,693.2,60.7,23.5,7.5,7.5
2018-12-11 11:29:21.4260,172.8,12.9,7.5,7.47,90,19.34,2,693.4,61,23.5,7.5,7.5
2018-12-11 11:29:21.6760,172.8,12.9,7.5,7.47,90,19.33,65,43190,43200,0,7.5,7.5
2018-12-11 11:29:21.9260,172.8,12.9,7.5,7.47,90.1,19.33,51,3.54,3.5,0,7.5,7.5
2018-12-11 11:29:22.1760,172.8,12.9,7.5,7.47,90.1,19.35,63,50,50,0,7.5,7.5
2018-12-11 11:29:22.4260,172.8,12.9,7.5,7.47,90.1,19.34,67,29.5,29.3,0,7.5,7.5
2018-12-11 11:29:22.6760,172.8,12.9,7.5,7.47,90.1,19.34,52,3.55,3.5,0,7.5,7.5
2018-12-11 11:29:22.9260,172.8,12.9,7.5,7.47,90.1,19.33,6,43190,29.5,3.5,7.5,7.5
2018-12-11 11:29:23.1760,172.8,12.9,7.5,7.47,90.1,19.34,7,43200,29.3,3.6,7.5,7.5
2018-12-11 11:29:23.4260,172.8,12.9,7.5,7.47,90.1,19.33,1,693.2,60.7,23.5,7.5,7.5
2018-12-11 11:29:23.6760,172.8,12.9,7.5,7.47,90.1,19.34,2,693.4,61,23.5,7.5,7.5
2018-12-11 11:29:23.9260,172.8,12.9,7.5,7.47,90.1,19.33,61,697,692.7,0,7.5,7.5
2018-12-11 11:29:24.1760,172.8,13,7.5,7.52,90.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:29:24.4260,172.8,13,7.5,7.52,90.1,19.34,64,65.2,65.9,0,7.5,7.5
2018-12-11 11:29:24.6761,172.8,13,7.5,7.52,90.1,19.34,3,693.2,60.7,22.5,7.5,7.5
2018-12-11 11:29:24.9261,172.8,13,7.5,7.52,90.1,19.36,4,693.4,61,22.5,7.5,7.5
2018-12-11 11:29:25.1761,172.8,13,7.5,7.52,90.1,19.33,65,43200,43210,0,7.5,7.5
2018-12-11 11:29:25.4261,172.8,13,7.5,7.52,90.1,19.29,66,4450,4450,0,7.5,7.5
2018-12-11 11:29:25.6761,172.8,13,7.5,7.52,90.1,19.33,1,693.2,60.7,23.5,7.5,7.5
2018-12-11 11:29:25.9260,172.8,13,7.5,7.52,90.1,19.33,2,693.4,61,23.5,7.5,7.5
2018-12-11 11:29:26.1761,172.8,13,7.5,7.52,90.1,19.33,65,43200,43210,0,7.5,7.5
2018-12-11 11:29:26.4261,172.8,13,7.5,7.52,90.1,19.34,51,3.55,3.5,0,7.5,7.5
2018-12-11 11:29:26.6761,172.8,13,7.5,7.52,90.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:29:26.9262,172.8,13,7.5,7.52,90.1,19.33,67,29.6,29.3,0,7.5,7.5
2018-12-11 11:29:27.1762,172.8,13,7.5,7.52,90.1,19.33,52,3.55,3.5,0,7.5,7.5
2018-12-11 11:29:27.4262,172.8,13,7.5,7.52,90.1,19.33,6,43200,29.6,3.5,7.5,7.5
2018-12-11 11:29:27.6762,172.8,13,7.5,7.52,90,19.33,7,43210,29.3,3.6,7.5,7.5
2018-12-11 11:29:27.9261,172.8,13,7.5,7.52,90.1,19.33,1,693.7,60.7,23.5,7.5,7.5
2018-12-11 11:29:28.1761,172.8,13,7.5,7.52,90.1,19.33,2,693.8,61,23.5,7.5,7.5
2018-12-11 11:29:28.4261,172.8,13,7.5,7.52,90.1,19.33,61,697.2,693,0,7.5,7.5
2018-12-11 11:29:28.6761,172.8,13,7.5,7.52,90.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:29:28.9261,172.8,13,7.5,7.52,90.1,19.34,64,65.1,65.8,0,7.5,7.5
2018-12-11 11:29:29.1761,172.8,13,7.5,7.52,90.1,19.35,3,693.7,60.7,22.5,7.5,7.5
2018-12-11 11:29:29.4261,172.8,13,7.5,7.52,90.1,19.33,4,693.8,61,22.5,7.5,7.5
2018-12-11 11:29:29.6761,172.8,13,7.5,7.52,90.1,19.33,65,43200,43210,0,7.5,7.5
2018-12-11 11:29:29.9261,172.8,13,7.5,7.52,90.1,19.33,66,4450,4450,0,7.5,7.5
2018-12-11 11:29:30.1761,172.8,13,7.5,7.52,90.1,19.33,1,693.7,60.7,23.5,7.5,7.5
2018-12-11 11:29:30.4261,172.8,13,7.5,7.52,90.1,19.33,2,693.8,61,23.5,7.5,7.5
2018-12-11 11:29:30.6761,172.8,13,7.5,7.52,90.1,19.33,65,43200,43200,0,7.5,7.5
2018-12-11 11:29:30.9261,172.8,13,7.5,7.52,90.1,19.33,51,3.55,3.5,0,7.5,7.5
2018-12-11 11:29:31.1761,172.8,13,7.5,7.52,90.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:29:31.4261,172.8,13,7.5,7.52,90.1,19.27,67,29.6,29.4,0,7.5,7.5
2018-12-11 11:29:31.6761,172.8,13,7.5,7.52,90.1,19.33,52,3.55,3.5,0,7.5,7.5
2018-12-11 11:29:31.9261,172.8,13,7.5,7.52,90.1,19.33,6,43190,29.7,3.5,7.5,7.5
2018-12-11 11:29:32.1761,172.8,13,7.5,7.52,90.1,19.33,7,43200,29.4,3.6,7.5,7.5
2018-12-11 11:29:32.4262,172.8,13,7.5,7.52,90.1,19.34,1,693.7,60.7,23.5,7.5,7.5
2018-12-11 11:29:32.6762,172.8,13,7.5,7.52,90.1,19.34,2,693.8,61,23.5,7.5,7.5
2018-12-11 11:29:32.9262,172.8,13,7.5,7.52,90.1,19.35,61,697.4,693.3,0,7.5,7.5
2018-12-11 11:29:33.1762,172.8,13,7.5,7.52,90.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:29:33.4262,172.8,13,7.5,7.52,90,19.35,64,65.1,65.8,0,7.5,7.5
2018-12-11 11:29:33.6762,172.8,13,7.5,7.52,90.1,19.34,3,693.9,60.7,22.5,7.5,7.5
2018-12-11 11:29:33.9262,172.8,13,7.5,7.52,90.1,19.35,4,694.3,61,22.5,7.5,7.5
2018-12-11 11:29:34.1762,172.8,13,7.5,7.52,90.1,19.33,65,43200,43210,0,7.5,7.5
2018-12-11 11:29:34.4262,172.8,13,7.5,7.52,90.1,19.34,66,4450,4450,0,7.5,7.5
2018-12-11 11:29:34.6762,172.8,13,7.5,7.52,90.1,19.34,1,693.9,60.7,23.5,7.5,7.5
2018-12-11 11:29:34.9262,172.8,13,7.5,7.52,90.1,19.33,2,694.3,61,23.5,7.5,7.5
2018-12-11 11:29:35.1762,172.8,13,7.5,7.52,90.1,19.33,65,43200,43210,0,7.5,7.5
2018-12-11 11:29:35.4262,172.8,13,7.5,7.52,90.1,19.34,51,3.55,3.51,0,7.5,7.5
2018-12-11 11:29:35.6762,172.8,13,7.5,7.52,90.1,19.32,63,50,50,0,7.5,7.5
2018-12-11 11:29:35.9262,172.8,13,7.5,7.52,90.1,19.33,67,29.7,29.4,0,7.5,7.5
2018-12-11 11:29:36.1762,172.8,13,7.5,7.52,90.1,19.34,52,3.56,3.5,0,7.5,7.5
2018-12-11 11:29:36.4262,172.8,13,7.5,7.52,90.1,19.33,6,43200,29.7,3.5,7.5,7.5
2018-12-11 11:29:36.6762,172.8,13.1,7.5,7.58,90.1,19.3,7,43210,29.4,3.6,7.5,7.5
2018-12-11 11:29:36.9262,172.8,13.1,7.5,7.58,90.1,19.33,1,693.9,60.7,23.5,7.5,7.5
2018-12-11 11:29:37.1762,172.8,13.1,7.5,7.58,90.1,19.33,2,694.3,61,23.5,7.5,7.5
2018-12-11 11:29:37.4262,172.8,13.1,7.5,7.58,90.1,19.34,61,697.6,693.5,0,7.5,7.5
2018-12-11 11:29:37.6762,172.8,13.1,7.5,7.58,90.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:29:37.9262,172.8,13.1,7.5,7.58,90.1,19.39,64,65.1,65.8,0,7.5,7.5
2018-12-11 11:29:38.1762,172.8,13.1,7.5,7.58,90.1,19.33,3,693.9,60.7,22.5,7.5,7.5
2018-12-11 11:29:38.4262,172.8,13.1,7.5,7.58,90.1,19.33,4,694.3,61,22.5,7.5,7.5
2018-12-11 11:29:38.6762,172.8,13.1,7.5,7.58,90.1,19.33,65,43200,43210,0,7.5,7.5
2018-12-11 11:29:38.9262,172.8,13.1,7.5,7.58,90.1,19.29,66,4450,4440,0,7.5,7.5
2018-12-11 11:29:39.1762,172.8,13.2,7.5,7.64,90.1,19.33,1,693.9,60.7,23.5,7.5,7.5
2018-12-11 11:29:39.4262,172.8,13.2,7.5,7.64,90.1,19.34,2,694.3,61,23.5,7.5,7.5
2018-12-11 11:29:39.6763,172.8,13.2,7.75,7.64,90.1,19.35,65,43200,43200,0,7.5,7.5
2018-12-11 11:29:39.9263,172.8,13.2,7.75,7.64,90.1,19.33,51,3.55,3.51,0,7.5,7.5
2018-12-11 11:29:40.1762,172.8,13.2,7.75,7.64,90.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:29:40.4262,172.8,13.2,7.75,7.64,90.1,19.33,67,29.8,29.5,0,7.5,7.5
2018-12-11 11:29:40.6762,172.8,13.2,7.75,7.64,90.1,19.34,52,3.56,3.5,0,8,7.5
2018-12-11 11:29:40.9262,172.8,13.2,7.75,7.64,90.1,19.34,6,43190,29.8,3.5,8,7.5
2018-12-11 11:29:41.1762,172.8,13.2,7.75,7.64,90.1,19.32,7,43210,29.5,3.6,8,7.5
2018-12-11 11:29:41.4263,172.8,13.2,7.75,7.64,90.1,19.34,1,694.7,60.7,23.5,8,7.5
2018-12-11 11:29:41.6763,172.8,13.2,7.75,7.64,90.1,19.33,2,694.7,60.8,23.5,8,7.5
2018-12-11 11:29:41.9263,172.8,13.2,7.75,7.64,90.1,19.34,61,698,693.9,0,8,7.5
2018-12-11 11:29:42.1763,172.8,13.2,7.75,7.64,90.1,19.33,62,425,425,0,8,7.5
2018-12-11 11:29:42.4262,172.8,13.2,7.75,7.64,90.1,19.33,64,65.1,65.8,0,8,7.5
2018-12-11 11:29:42.6762,172.8,13.2,7.75,7.64,90.1,19.34,3,694.7,60.7,22.5,8,7.5
2018-12-11 11:29:42.9262,172.8,13.2,7.75,7.64,90.1,19.33,4,694.7,60.8,22.5,8,7.5
2018-12-11 11:29:43.1762,172.8,13.2,7.75,7.64,90.1,19.34,65,43190,43210,0,8,7.5
2018-12-11 11:29:43.4262,172.8,13.2,7.75,7.64,90.1,19.32,66,4440,4440,0,8,7.5
2018-12-11 11:29:43.6762,172.8,13.2,7.75,7.64,90.1,19.33,1,694.7,60.7,23.5,8,7.5
2018-12-11 11:29:43.9262,172.8,13.2,7.75,7.64,90.1,19.33,2,694.7,60.8,23.5,8,7.5
2018-12-11 11:29:44.1763,172.8,13.2,7.75,7.64,90.1,19.33,65,43180,43200,0,8,7.5
2018-12-11 11:29:44.4262,172.8,13.2,7.75,7.64,90.1,19.33,51,3.55,3.51,0,8,7.5
2018-12-11 11:29:44.6762,172.8,13.2,7.75,7.64,90.1,19.33,63,50,50,0,8,7.5
2018-12-11 11:29:44.9262,172.8,13.2,7.75,7.64,90.1,19.35,67,29.8,29.5,0,8,7.5
2018-12-11 11:29:45.1762,172.8,13.2,7.75,7.64,90.1,19.34,52,3.56,3.51,0,8,7.5
2018-12-11 11:29:45.4262,172.8,13.2,7.75,7.64,90.1,19.33,6,43180,29.8,3.5,8,7.5
2018-12-11 11:29:45.6762,172.8,13.2,7.75,7.64,90.1,19.35,7,43210,29.5,3.6,8,7.5
2018-12-11 11:29:45.9262,172.8,13.2,7.75,7.64,90.2,19.33,1,694.7,60.7,23.5,8,7.5
2018-12-11 11:29:46.1763,172.8,13.2,7.75,7.64,90.1,19.34,2,694.7,60.8,23.5,8,7.5
2018-12-11 11:29:46.4263,172.8,13.2,7.75,7.64,90.1,19.33,61,698.2,694.1,0,8,7.5
2018-12-11 11:29:46.6763,172.8,13.3,7.75,7.7,90.1,19.34,62,425,425,0,8,7.5
2018-12-11 11:29:46.9263,172.8,13.3,7.75,7.7,90.1,19.33,64,65,65.7,0,8,7.5
2018-12-11 11:29:47.1763,172.8,13.3,8,7.7,90.2,19.33,3,694.7,60.7,22.5,8,7.5
2018-12-11 11:29:47.4263,172.8,13.3,8,7.7,90.1,19.36,4,694.7,60.8,22.5,8,7.5
2018-12-11 11:29:47.6763,172.8,13.3,8,7.7,90.1,19.33,65,43180,43210,0,8,7.5
2018-12-11 11:29:47.9263,172.8,13.3,8,7.7,90.1,19.33,66,4440,4430,0,8,7.5
2018-12-11 11:29:48.1763,172.8,13.3,8,7.7,90.1,19.34,1,695.2,60.7,23.5,8,8
2018-12-11 11:29:48.4263,172.8,13.3,8,7.7,90.1,19.33,2,695.1,60.8,23.5,8,8
2018-12-11 11:29:48.6763,172.8,13.3,8,7.7,90.1,19.33,65,43180,43210,0,8,8
2018-12-11 11:29:48.9263,172.8,13.3,8,7.7,90.1,19.36,51,3.55,3.52,0,8,8
2018-12-11 11:29:49.1763,172.8,13.3,8,7.7,90.1,19.33,63,50,50,0,8,8
2018-12-11 11:29:49.4263,172.8,13.3,8,7.7,90.1,19.34,67,29.9,29.6,0,8,8
2018-12-11 11:29:49.6763,172.8,13.3,8,7.7,90.1,19.33,52,3.56,3.51,0,8,8
2018-12-11 11:29:49.9263,172.8,13.3,8,7.7,90.1,19.33,6,43180,29.9,3.5,8,8
2018-12-11 11:29:50.1763,172.8,13.3,8,7.7,90,19.33,7,43210,29.6,3.6,8,8
2018-12-11 11:29:50.4263,172.8,13.3,8,7.7,90.1,19.33,1,695.2,60.7,23.5,8,8
2018-12-11 11:29:50.6763,172.8,13.3,8,7.7,90.1,19.33,2,695.1,60.8,23.5,8,8
2018-12-11 11:29:50.9263,172.8,13.3,8,7.7,90.1,19.33,61,698.4,694.2,0,8,8
2018-12-11 11:29:51.1763,172.8,13.4,8,7.75,90.1,19.31,62,425,425,0,8,8
2018-12-11 11:29:51.4263,172.8,13.4,8,7.75,90.1,19.35,64,65,65.7,0,8,8
2018-12-11 11:29:51.6763,172.8,13.4,8,7.75,90.1,19.33,3,695.2,60.7,22.5,8,8
2018-12-11 11:29:51.9263,172.8,13.4,8,7.75,90.1,19.34,4,695.1,60.8,22.5,8,8
2018-12-11 11:29:52.1763,172.8,13.4,8,7.75,90.1,19.46,65,43190,43210,0,8,8
2018-12-11 11:29:52.4264,172.8,13.4,8,7.75,90.1,19.34,66,4430,4440,0,8,8
2018-12-11 11:29:52.6764,172.8,13.5,8,7.81,90.1,19.33,1,695.2,60.7,23.5,8,8
2018-12-11 11:29:52.9263,172.8,13.5,8,7.81,90.1,19.34,2,695.1,60.8,23.5,8,8
2018-12-11 11:29:53.1763,172.8,13.5,8,7.81,90.1,19.33,65,43190,43200,0,8,8
2018-12-11 11:29:53.4263,172.8,13.5,8,7.81,90.1,19.32,51,3.55,3.52,0,8,8
2018-12-11 11:29:53.6763,172.8,13.5,8,7.81,90.1,19.34,63,50,50,0,8,8
2018-12-11 11:29:53.9263,172.8,13.5,8,7.81,90.1,19.33,67,29.9,29.6,0,8,8
2018-12-11 11:29:54.1764,172.8,13.6,8,7.87,90.1,19.34,52,3.56,3.51,0,8,8
2018-12-11 11:29:54.4264,172.8,13.6,8,7.87,90.1,19.33,6,43180,29.9,3.5,8,8
2018-12-11 11:29:54.6764,172.8,13.6,8,7.87,90.1,19.33,7,43200,29.6,3.6,8,8
2018-12-11 11:29:54.9264,172.8,13.6,8,7.87,90.1,19.34,1,695.2,60.7,23.5,8,8
2018-12-11 11:29:55.1763,172.8,13.6,8,7.87,90.1,19.33,2,695.1,60.8,23.5,8,8
2018-12-11 11:29:55.4263,172.8,13.6,8,7.87,90,19.34,61,698.7,694.5,0,8,8
2018-12-11 11:29:55.6763,172.8,13.6,8,7.87,90.1,19.32,62,425,425,0,8,8
2018-12-11 11:29:55.9263,172.8,13.6,8,7.87,90.1,19.34,64,65,65.7,0,8,8
2018-12-11 11:29:56.1764,172.8,13.6,8,7.87,90.1,19.34,3,695.4,60.7,22.5,8,8
2018-12-11 11:29:56.4264,172.8,13.6,8,7.87,90.1,19.35,4,695.5,60.8,22.5,8,8
2018-12-11 11:29:56.6764,172.8,13.6,8,7.87,90.1,19.33,65,43190,43200,0,8,8
2018-12-11 11:29:56.9264,172.8,13.6,8,7.87,90.1,19.35,66,4440,4440,0,8,8
2018-12-11 11:29:57.1764,172.8,13.6,8,7.87,90.1,19.33,1,695.4,60.7,23.5,8,8
2018-12-11 11:29:57.4264,172.8,13.6,8,7.87,90.1,19.33,2,695.5,60.8,23.5,8,8
2018-12-11 11:29:57.6765,172.8,13.6,8,7.87,90,19.34,65,43190,43200,0,8,8
2018-12-11 11:29:57.9265,172.8,13.6,8,7.87,90.1,19.33,51,3.56,3.52,0,8,8
2018-12-11 11:29:58.1764,172.8,13.6,8,7.87,90.1,19.33,63,50,50,0,8,8
2018-12-11 11:29:58.4264,172.8,13.6,8,7.87,90.1,19.33,67,29.9,29.6,0,8,8
2018-12-11 11:29:58.6764,172.8,13.6,8,7.87,90.1,19.32,52,3.56,3.52,0,8,8
2018-12-11 11:29:58.9264,172.8,13.6,8,7.87,90.1,19.33,6,43190,29.9,3.5,8,8
2018-12-11 11:29:59.1764,172.8,13.6,8,7.87,90.1,19.32,7,43200,29.7,3.6,8,8
2018-12-11 11:29:59.4264,172.8,13.6,8,7.87,90.1,19.33,1,695.4,60.7,23.5,8,8
2018-12-11 11:29:59.6764,172.8,13.6,8,7.87,90.1,19.34,2,695.5,60.8,23.5,8,8
2018-12-11 11:29:59.9264,172.8,13.6,8,7.87,90.1,19.33,61,698.8,694.7,0,8,8
2018-12-11 11:30:00.1764,172.8,13.6,8,7.87,90.1,19.34,62,425,425,0,8,8
2018-12-11 11:30:00.4264,172.8,13.6,8,7.87,90.1,19.35,64,65,65.7,0,8,8
2018-12-11 11:30:00.6765,172.8,13.6,8,7.87,90.1,19.33,3,695.4,60.7,22.5,8,8
2018-12-11 11:30:00.9265,172.8,13.7,8,7.93,90.1,19.33,4,695.5,60.8,22.5,8,8
2018-12-11 11:30:01.1765,172.8,13.7,8,7.93,90.1,19.32,65,43200,43200,0,8,8
2018-12-11 11:30:01.4265,172.8,13.7,8,7.93,90.1,19.33,66,4430,4430,0,8,8
2018-12-11 11:30:01.6765,172.8,13.7,8,7.93,90.1,19.33,1,695.4,60.7,23.5,8,8
2018-12-11 11:30:01.9265,172.8,13.7,8,7.93,90.1,19.33,2,695.5,60.8,23.5,8,8
2018-12-11 11:30:02.1765,172.8,13.7,8,7.93,90.1,19.33,65,43200,43200,0,8,8
2018-12-11 11:30:02.4265,172.8,13.7,8,7.93,90,19.33,51,3.56,3.52,0,8,8
2018-12-11 11:30:02.6765,172.8,13.7,8,7.93,90.1,19.34,63,50,50,0,8,8
2018-12-11 11:30:02.9265,172.8,13.7,8,7.93,90.1,19.35,67,30,29.7,0,8,8
2018-12-11 11:30:03.1765,172.8,13.7,8,7.93,90.1,19.33,52,3.56,3.52,0,8,8
2018-12-11 11:30:03.4265,172.8,13.7,8,7.93,90.1,19.33,6,43200,30,3.5,8,8
2018-12-11 11:30:03.6765,172.8,13.7,8,7.93,90.1,19.33,7,43200,29.7,3.6,8,8
2018-12-11 11:30:03.9265,172.8,13.7,8,7.93,90.1,19.33,1,695.7,60.5,23.5,8,8
2018-12-11 11:30:04.1765,172.8,13.7,8,7.93,90.1,19.29,2,695.8,60.8,23.5,8,8
2018-12-11 11:30:04.4265,172.8,13.7,8,7.93,90.1,19.25,61,699.1,694.9,0,8,8
2018-12-11 11:30:04.6765,172.8,13.7,8,7.93,90.1,19.35,62,425,425,0,8,8
2018-12-11 11:30:04.9265,172.8,13.7,8,7.93,90.1,19.35,64,65,65.7,0,8,8
2018-12-11 11:30:05.1765,172.8,13.7,8,7.93,90.1,19.33,3,695.7,60.5,22.5,8,8
2018-12-11 11:30:05.4265,172.8,13.7,8,7.93,90.1,19.35,4,695.8,60.8,22.5,8,8
2018-12-11 11:30:05.6765,172.8,13.7,8,7.93,90.2,19.33,65,43200,43200,0,8,8
2018-12-11 11:30:05.9265,172.8,13.7,8,7.93,90.1,19.33,66,4440,4440,0,8,8
2018-12-11 11:30:06.1765,172.8,13.7,8,7.93,90.1,19.35,1,695.7,60.5,23.5,8,8
2018-12-11 11:30:06.4265,172.8,13.7,8,7.93,90.1,19.38,2,695.8,60.8,23.5,8,8
2018-12-11 11:30:06.6765,172.8,13.7,8,7.93,90.2,19.35,65,43200,43200,0,8,8
2018-12-11 11:30:06.9265,172.8,13.7,8,7.93,90.1,19.33,51,3.56,3.52,0,8,8
2018-12-11 11:30:07.1765,172.8,13.9,8,8.04,90.1,19.32,63,50,50,0,8,8
2018-12-11 11:30:07.4265,172.8,13.9,8,8.04,90.1,19.34,67,30,29.7,0,8,8
2018-12-11 11:30:07.6765,172.8,13.9,8,8.04,90.1,19.33,52,3.56,3.52,0,8,8
2018-12-11 11:30:07.9265,172.8,13.9,8,8.04,90.1,19.34,6,43200,30,3.5,8,8
2018-12-11 11:30:08.1765,172.8,13.9,8,8.04,90.1,19.34,7,43200,29.7,3.6,8,8
2018-12-11 11:30:08.4265,172.8,13.9,8,8.04,90.1,19.33,1,695.7,60.5,23.5,8,8
2018-12-11 11:30:08.6765,172.8,14,8,8.1,90.1,19.35,2,695.8,60.8,23.5,8,8
2018-12-11 11:30:08.9265,172.8,14,8,8.1,90.1,19.34,61,699.3,695.1,0,8,8
2018-12-11 11:30:09.1765,172.8,14,8,8.1,90.1,19.34,62,425,425,0,8,8
2018-12-11 11:30:09.4265,172.8,14,8,8.1,90.1,19.34,64,65.1,65.8,0,8,8
2018-12-11 11:30:09.6765,172.8,14,8,8.1,90.1,19.35,3,695.9,60.3,22.5,8,8
2018-12-11 11:30:09.9265,172.8,14,8,8.1,90.1,19.36,4,696.1,60.8,22.5,8,8
2018-12-11 11:30:10.1765,172.8,14,8,8.1,90.1,19.33,65,43200,43200,0,8,8
2018-12-11 11:30:10.4265,172.8,14,8,8.1,90.1,19.29,66,4440,4440,0,8,8
2018-12-11 11:30:10.6765,172.8,14,8.25,8.1,90.1,19.33,1,695.9,60.3,23.5,8,8
2018-12-11 11:30:10.9265,172.8,14,8.25,8.1,90.1,19.3,2,696.1,60.8,23.5,8,8
2018-12-11 11:30:11.1765,172.8,14,8.25,8.1,90.1,19.34,65,43190,43190,0,8,8
2018-12-11 11:30:11.4265,172.8,14,8.25,8.1,90.2,19.35,51,3.56,3.52,0,8,8
2018-12-11 11:30:11.6765,172.8,14,8.25,8.1,90.1,19.32,63,50,50,0,8,8
2018-12-11 11:30:11.9266,172.8,14,8.25,8.1,90.1,19.34,67,30.1,29.8,0,8,8
2018-12-11 11:30:12.1766,172.8,14,8.25,8.1,90.1,19.34,52,3.56,3.52,0,8,8
2018-12-11 11:30:12.4266,172.8,14,8.25,8.1,90.1,19.34,6,43180,30.1,3.5,8,8
2018-12-11 11:30:12.6766,172.8,14,8.25,8.1,90.1,19.34,7,43190,29.8,3.6,8,8
2018-12-11 11:30:12.9266,172.8,14,8.25,8.1,90.1,19.34,1,695.9,60.3,23.5,8,8
2018-12-11 11:30:13.1766,172.8,14,8.25,8.1,90.1,19.33,2,696.1,60.8,23.5,8,8
2018-12-11 11:30:13.4266,172.8,14,8.25,8.1,90.1,19.33,61,699.5,695.2,0,8,8
2018-12-11 11:30:13.6766,172.8,14,8.25,8.1,90.1,19.35,62,425,425,0,8,8
2018-12-11 11:30:13.9266,172.8,14,8.25,8.1,90.1,19.33,64,65,65.7,0,8,8
2018-12-11 11:30:14.1766,172.8,14,8.25,8.1,90.1,19.34,3,695.9,60.3,22.5,8,8
2018-12-11 11:30:14.4266,172.8,14,8.25,8.1,90.1,19.35,4,696.1,60.8,22.5,8,8
2018-12-11 11:30:14.6766,172.8,14,8.25,8.1,90.1,19.33,65,43180,43200,0,8,8
2018-12-11 11:30:14.9266,172.8,14,8.25,8.1,90.1,19.33,66,4440,4440,0,8,8
2018-12-11 11:30:15.1766,172.8,14,8.25,8.1,90.1,19.34,1,695.9,60.3,23.5,8,8
2018-12-11 11:30:15.4266,172.8,14,8.25,8.1,90.1,19.37,2,696.1,60.8,23.5,8,8
2018-12-11 11:30:15.6766,172.8,14,8.25,8.1,90.1,19.34,65,43190,43210,0,8,8
2018-12-11 11:30:15.9266,172.8,14.1,8.25,8.16,90.1,19.33,51,3.56,3.52,0,8,8
2018-12-11 11:30:16.1767,172.8,14.1,8.25,8.16,90.1,19.33,63,50,50,0,8,8
2018-12-11 11:30:16.4267,172.8,14.1,8.25,8.16,90.1,19.34,67,30.1,29.8,0,8,8
2018-12-11 11:30:16.6766,172.8,14.1,8.25,8.16,90.1,19.33,52,3.56,3.52,0,8,8
2018-12-11 11:30:16.9266,172.8,14.1,8.25,8.16,90.1,19.33,6,43180,30.1,3.5,8.5,8
2018-12-11 11:30:17.1766,172.8,14.1,8.25,8.16,90.1,19.33,7,43210,29.8,3.6,8.5,8
2018-12-11 11:30:17.4266,172.8,14.1,8.25,8.16,90.1,19.34,1,696.5,60.3,23.5,8.5,8
2018-12-11 11:30:17.6766,172.8,14.1,8.25,8.16,90.1,19.34,2,696.5,60.8,23.5,8.5,8
2018-12-11 11:30:17.9266,172.8,14.1,8.25,8.16,90.1,19.34,61,699.5,695.4,0,8.5,8
2018-12-11 11:30:18.1766,172.8,14.1,8.25,8.16,90.1,19.34,62,425,425,0,8.5,8
2018-12-11 11:30:18.4266,172.8,14.1,8.25,8.16,90.1,19.33,64,65.1,65.8,0,8.5,8
2018-12-11 11:30:18.6766,172.8,14.1,8.25,8.16,90.1,19.34,3,696.5,60.3,22.5,8.5,8
2018-12-11 11:30:18.9266,172.8,14.1,8.25,8.16,90.1,19.33,4,696.5,60.8,22.5,8.5,8
2018-12-11 11:30:19.1766,172.8,14.1,8.25,8.16,90.1,19.34,65,43170,43200,0,8.5,8
2018-12-11 11:30:19.4266,172.8,14.1,8.25,8.16,90.1,19.33,66,4440,4440,0,8.5,8
2018-12-11 11:30:19.6766,172.8,14.1,8.25,8.16,90.1,19.37,1,696.5,60.3,23.5,8.5,8
2018-12-11 11:30:19.9266,172.8,14.1,8.25,8.16,90.1,19.33,2,696.5,60.8,23.5,8.5,8
2018-12-11 11:30:20.1766,172.8,14.1,8.5,8.16,90.1,19.34,65,43170,43200,0,8.5,8
2018-12-11 11:30:20.4266,172.8,14.1,8.5,8.16,90.1,19.32,51,3.56,3.53,0,8.5,8
2018-12-11 11:30:20.6766,172.8,14.1,8.5,8.16,90.1,19.34,63,50,50,0,8.5,8
2018-12-11 11:30:20.9266,172.8,14.1,8.5,8.16,90.1,19.33,67,30.1,29.8,0,8.5,8
2018-12-11 11:30:21.1766,172.8,14.1,8.5,8.16,90.1,19.33,52,3.56,3.52,0,8.5,8
2018-12-11 11:30:21.4266,172.8,14.1,8.5,8.16,90.1,19.34,6,43160,30.1,3.5,8.5,8
2018-12-11 11:30:21.6766,172.8,14.1,8.5,8.16,90.1,19.34,7,43190,29.8,3.6,8.5,8
2018-12-11 11:30:21.9266,172.8,14.1,8.5,8.16,90.1,19.31,1,696.5,60.3,23.5,8.5,8
2018-12-11 11:30:22.1766,172.8,14.2,8.5,8.22,90.1,19.33,2,696.5,60.8,23.5,8.5,8
2018-12-11 11:30:22.4267,172.8,14.2,8.5,8.22,90.1,19.33,61,699.7,695.6,0,8.5,8
2018-12-11 11:30:22.6767,172.8,14.2,8.5,8.22,90,19.32,62,425,425,0,8.5,8
2018-12-11 11:30:22.9267,172.8,14.2,8.5,8.22,90.1,19.34,64,65.1,65.8,0,8.5,8
2018-12-11 11:30:23.1766,172.8,14.2,8.5,8.22,90.1,19.32,3,696.5,60.3,22.5,8.5,8
2018-12-11 11:30:23.4266,172.8,14.2,8.5,8.22,90.1,19.34,4,696.5,60.8,22.5,8.5,8
2018-12-11 11:30:23.6766,172.8,14.2,8.5,8.22,90.1,19.35,65,43160,43180,0,8.5,8
2018-12-11 11:30:23.9266,172.8,14.2,8.5,8.22,90.1,19.34,66,4430,4430,0,8.5,8
2018-12-11 11:30:24.1766,172.8,14.3,8.5,8.28,90,19.33,1,696.8,60.3,23.5,8.5,8
2018-12-11 11:30:24.4266,172.8,14.3,8.5,8.28,90.1,19.34,2,696.7,60.7,23.5,8.5,8.5
2018-12-11 11:30:24.6766,172.8,14.4,8.5,8.33,90.1,19.34,65,43160,43190,0,8.5,8.5
2018-12-11 11:30:24.9266,172.8,14.4,8.5,8.33,90.1,19.34,51,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:25.1766,172.8,14.4,8.5,8.33,90.1,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:30:25.4267,172.8,14.4,8.5,8.33,90.1,19.34,67,30.2,29.9,0,8.5,8.5
2018-12-11 11:30:25.6767,172.8,14.4,8.5,8.33,90.1,19.33,52,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:25.9267,172.8,14.4,8.5,8.33,90.1,19.34,6,43150,30.2,3.5,8.5,8.5
2018-12-11 11:30:26.1767,172.8,14.4,8.5,8.33,90.1,19.33,7,43170,29.9,3.6,8.5,8.5
2018-12-11 11:30:26.4267,172.8,14.4,8.5,8.33,90.1,19.33,1,696.8,60.3,23.5,8.5,8.5
2018-12-11 11:30:26.6767,172.8,14.4,8.5,8.33,90.1,19.33,2,696.7,60.7,23.5,8.5,8.5
2018-12-11 11:30:26.9267,172.8,14.4,8.5,8.33,90.1,19.33,61,699.8,695.7,0,8.5,8.5
2018-12-11 11:30:27.1767,172.8,14.4,8.5,8.33,90.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:30:27.4268,172.8,14.4,8.5,8.33,90.1,19.33,64,64.9,65.7,0,8.5,8.5
2018-12-11 11:30:27.6768,172.8,14.4,8.5,8.33,90.1,19.33,3,696.8,60.3,22.5,8.5,8.5
2018-12-11 11:30:27.9268,172.8,14.4,8.5,8.33,90.1,19.33,4,696.7,60.7,22.5,8.5,8.5
2018-12-11 11:30:28.1768,172.8,14.4,8.5,8.33,90.1,19.33,65,43150,43170,0,8.5,8.5
2018-12-11 11:30:28.4268,172.8,14.4,8.5,8.33,90.1,19.33,66,4430,4430,0,8.5,8.5
2018-12-11 11:30:28.6767,172.8,14.4,8.5,8.33,90.1,19.31,1,696.8,60.3,23.5,8.5,8.5
2018-12-11 11:30:28.9267,172.8,14.4,8.5,8.33,90.1,19.33,2,696.7,60.7,23.5,8.5,8.5
2018-12-11 11:30:29.1767,172.8,14.4,8.5,8.33,90.1,19.34,65,43160,43170,0,8.5,8.5
2018-12-11 11:30:29.4268,172.8,14.4,8.5,8.33,90.1,19.33,51,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:29.6768,172.8,14.4,8.5,8.33,90.1,19.39,63,50,50,0,8.5,8.5
2018-12-11 11:30:29.9268,172.8,14.4,8.5,8.33,90.1,19.34,67,30.2,29.9,0,8.5,8.5
2018-12-11 11:30:30.1768,172.8,14.4,8.5,8.33,90.1,19.33,52,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:30.4268,172.8,14.4,8.5,8.33,90.1,19.33,6,43160,30.2,3.5,8.5,8.5
2018-12-11 11:30:30.6768,172.8,14.4,8.5,8.33,90.1,19.33,7,43170,29.9,3.6,8.5,8.5
2018-12-11 11:30:30.9268,172.8,14.5,8.5,8.39,90.1,19.35,1,696.8,60.3,23.5,8.5,8.5
2018-12-11 11:30:31.1768,172.8,14.5,8.5,8.39,90.1,19.33,2,696.7,60.7,23.5,8.5,8.5
2018-12-11 11:30:31.4268,172.8,14.5,8.5,8.39,90.1,19.33,61,700.1,696,0,8.5,8.5
2018-12-11 11:30:31.6768,172.8,14.5,8.5,8.39,90.1,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:30:31.9268,172.8,14.5,8.5,8.39,90.1,19.25,64,65,65.7,0,8.5,8.5
2018-12-11 11:30:32.1768,172.8,14.5,8.5,8.39,90.1,19.36,3,696.9,60.3,22.5,8.5,8.5
2018-12-11 11:30:32.4268,172.8,14.5,8.5,8.39,90.1,19.34,4,697,60.7,22.5,8.5,8.5
2018-12-11 11:30:32.6768,172.8,14.5,8.5,8.39,90.1,19.33,65,43160,43170,0,8.5,8.5
2018-12-11 11:30:32.9268,172.8,14.5,8.5,8.39,90.2,19.33,66,4430,4440,0,8.5,8.5
2018-12-11 11:30:33.1768,172.8,14.5,8.5,8.39,90.1,19.31,1,696.9,60.3,23.5,8.5,8.5
2018-12-11 11:30:33.4268,172.8,14.5,8.5,8.39,90.1,19.33,2,697,60.7,23.5,8.5,8.5
2018-12-11 11:30:33.6768,172.8,14.5,8.5,8.39,90.1,19.33,65,43160,43170,0,8.5,8.5
2018-12-11 11:30:33.9268,172.8,14.5,8.5,8.39,90.1,19.33,51,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:34.1768,172.8,14.5,8.5,8.39,90.1,19.32,63,50,50,0,8.5,8.5
2018-12-11 11:30:34.4268,172.8,14.5,8.5,8.39,90.1,19.33,67,30.2,29.9,0,8.5,8.5
2018-12-11 11:30:34.6768,172.8,14.5,8.5,8.39,90,19.34,52,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:34.9268,172.8,14.5,8.5,8.39,90,19.33,6,43180,30.2,3.5,8.5,8.5
2018-12-11 11:30:35.1768,172.8,14.5,8.5,8.39,90.1,19.33,7,43190,29.9,3.6,8.5,8.5
2018-12-11 11:30:35.4268,172.8,14.5,8.5,8.39,90.2,19.32,1,696.9,60.3,23.5,8.5,8.5
2018-12-11 11:30:35.6768,172.8,14.5,8.5,8.39,90.1,19.34,2,697,60.7,23.5,8.5,8.5
2018-12-11 11:30:35.9268,172.8,14.5,8.5,8.39,90,19.33,61,700.2,695.9,0,8.5,8.5
2018-12-11 11:30:36.1768,172.8,14.5,8.5,8.39,90.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:30:36.4268,172.8,14.5,8.5,8.39,90.1,19.34,64,65,65.7,0,8.5,8.5
2018-12-11 11:30:36.6768,172.8,14.5,8.5,8.39,90.1,19.34,3,696.9,60.3,22.5,8.5,8.5
2018-12-11 11:30:36.9268,172.8,14.5,8.5,8.39,90.1,19.34,4,697,60.7,22.5,8.5,8.5
2018-12-11 11:30:37.1768,172.8,14.5,8.5,8.39,90.1,19.33,65,43190,43200,0,8.5,8.5
2018-12-11 11:30:37.4269,172.8,14.5,8.5,8.39,90.1,19.33,66,4440,4440,0,8.5,8.5
2018-12-11 11:30:37.6769,172.8,14.5,8.5,8.39,90.1,19.33,1,696.9,60.3,23.5,8.5,8.5
2018-12-11 11:30:37.9269,172.8,14.5,8.5,8.39,90.1,19.33,2,697,60.7,23.5,8.5,8.5
2018-12-11 11:30:38.1769,172.8,14.5,8.5,8.39,90.1,19.34,65,43190,43200,0,8.5,8.5
2018-12-11 11:30:38.4269,172.8,14.7,8.5,8.51,90.1,19.29,51,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:38.6769,172.8,14.7,8.5,8.51,90.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:30:38.9268,172.8,14.7,8.5,8.51,90.1,19.33,67,30.3,30,0,8.5,8.5
2018-12-11 11:30:39.1768,172.8,14.7,8.5,8.51,90.1,19.33,52,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:39.4268,172.8,14.7,8.5,8.51,90.1,19.33,6,43190,30.3,3.5,8.5,8.5
2018-12-11 11:30:39.6769,172.8,14.7,8.5,8.51,90.1,19.32,7,43200,30,3.6,8.5,8.5
2018-12-11 11:30:39.9269,172.8,14.7,8.5,8.51,90.1,19.33,1,697.2,60.3,23.5,8.5,8.5
2018-12-11 11:30:40.1769,172.8,14.8,8.5,8.56,90.1,19.34,2,697.3,60.7,23.5,8.5,8.5
2018-12-11 11:30:40.4269,172.8,14.8,8.5,8.56,90.1,19.34,61,700.4,696.1,0,8.5,8.5
2018-12-11 11:30:40.6769,172.8,15,8.5,8.68,90.1,19.48,62,425,425,0,8.5,8.5
2018-12-11 11:30:40.9269,172.8,15,8.5,8.68,90.1,19.33,64,65,65.7,0,8.5,8.5
2018-12-11 11:30:41.1769,172.8,15,8.5,8.68,90.1,19.33,3,697.2,60.3,22.5,8.5,8.5
2018-12-11 11:30:41.4269,172.8,15,8.5,8.68,90.1,19.33,4,697.3,60.7,22.5,8.5,8.5
2018-12-11 11:30:41.6769,172.8,15,8.5,8.68,90.1,19.33,65,43200,43200,0,8.5,8.5
2018-12-11 11:30:41.9269,172.8,15,8.5,8.68,90.1,19.33,66,4430,4430,0,8.5,8.5
2018-12-11 11:30:42.1769,172.8,15,8.5,8.68,90.1,19.33,1,697.2,60.3,23.5,8.5,8.5
2018-12-11 11:30:42.4269,172.8,15,8.5,8.68,90.1,19.34,2,697.3,60.7,23.5,8.5,8.5
2018-12-11 11:30:42.6769,172.8,15,8.75,8.68,90.1,19.25,65,43190,43190,0,8.5,8.5
2018-12-11 11:30:42.9269,172.8,15,8.75,8.68,90.1,19.34,51,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:43.1769,172.8,15,8.75,8.68,90.1,19.31,63,50,50,0,8.5,8.5
2018-12-11 11:30:43.4269,172.8,15,8.75,8.68,90.1,19.35,67,30.3,30,0,8.5,8.5
2018-12-11 11:30:43.6769,172.8,15,8.75,8.68,90.1,19.33,52,3.56,3.53,0,8.5,8.5
2018-12-11 11:30:43.9269,172.8,15,8.75,8.68,90.1,19.33,6,43190,30.3,3.5,8.5,8.5
2018-12-11 11:30:44.1769,172.8,15,8.75,8.68,90.1,19.32,7,43190,30,3.6,8.5,8.5
2018-12-11 11:30:44.4269,172.8,15,8.75,8.68,90.1,19.33,1,697.2,60.3,23.5,8.5,8.5
2018-12-11 11:30:44.6769,172.8,15,8.75,8.68,90.1,19.32,2,697.3,60.7,23.5,8.5,8.5
2018-12-11 11:30:44.9269,172.8,15,8.75,8.68,90.1,19.34,61,700.4,696.3,0,8.5,8.5
2018-12-11 11:30:45.1769,172.8,15,8.75,8.68,90.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:30:45.4269,172.8,15,8.75,8.68,90.1,19.35,64,65.1,65.8,0,8.5,8.5
2018-12-11 11:30:45.6769,172.8,15,8.75,8.68,90,19.32,3,697.2,60.3,22.5,8.5,8.5
2018-12-11 11:30:45.9269,172.8,15,8.75,8.68,90.1,19.34,4,697.3,60.7,22.5,9,8.5
2018-12-11 11:30:46.1769,172.8,15,8.75,8.68,90.1,19.34,65,43180,43200,0,9,8.5
2018-12-11 11:30:46.4269,172.8,15,8.75,8.68,90.1,19.33,66,4430,4430,0,9,8.5
2018-12-11 11:30:46.6770,172.8,15,8.75,8.68,90.1,19.33,1,697.2,60.3,23.5,9,8.5
2018-12-11 11:30:46.9269,172.8,15,8.75,8.68,90.1,19.34,2,697.4,60.7,23.5,9,8.5
2018-12-11 11:30:47.1769,172.8,15,8.75,8.68,90.1,19.33,65,43180,43200,0,9,8.5
2018-12-11 11:30:47.4269,172.8,15,8.75,8.68,90.1,19.33,51,3.56,3.53,0,9,8.5
2018-12-11 11:30:47.6769,172.8,15,8.75,8.68,90.1,19.33,63,50,50,0,9,8.5
2018-12-11 11:30:47.9269,172.8,15,8.75,8.68,90.1,19.33,67,30.3,30,0,9,8.5
2018-12-11 11:30:48.1770,172.8,15,8.75,8.68,90.1,19.33,52,3.56,3.53,0,9,8.5
2018-12-11 11:30:48.4270,172.8,15,8.75,8.68,90.1,19.33,6,43180,30.3,3.5,9,8.5
2018-12-11 11:30:48.6770,172.8,15,8.75,8.68,90.1,19.32,7,43200,30,3.6,9,8.5
2018-12-11 11:30:48.9270,172.8,15,8.75,8.68,90.1,19.33,1,697.2,60.3,23.5,9,8.5
2018-12-11 11:30:49.1770,172.8,15,8.75,8.68,90.1,19.34,2,697.4,60.7,23.5,9,8.5
2018-12-11 11:30:49.4270,172.8,15,8.75,8.68,90.1,19.33,61,700.6,696.4,0,9,8.5
2018-12-11 11:30:49.6770,172.8,15,8.75,8.68,90.1,19.32,62,425,425,0,9,8.5
2018-12-11 11:30:49.9270,172.8,15,8.75,8.68,90.1,19.34,64,65.2,65.9,0,9,8.5
2018-12-11 11:30:50.1769,172.8,15,8.75,8.68,90.1,19.33,3,697.2,60.3,22.5,9,8.5
2018-12-11 11:30:50.4269,172.8,15,8.75,8.68,90.1,19.33,4,697.4,60.7,22.5,9,8.5
2018-12-11 11:30:50.6769,172.8,15,8.75,8.68,90.1,19.34,65,43170,43210,0,9,8.5
2018-12-11 11:30:50.9269,172.8,15,8.75,8.68,90.1,19.35,66,4430,4430,0,9,8.5
2018-12-11 11:30:51.1770,172.8,15,8.75,8.68,90.1,19.33,1,697.2,60.3,23.5,9,8.5
2018-12-11 11:30:51.4270,172.8,15,8.75,8.68,90.1,19.34,2,697.4,60.7,23.5,9,8.5
2018-12-11 11:30:51.6770,172.8,15,8.75,8.68,90.1,19.33,65,43170,43210,0,9,8.5
2018-12-11 11:30:51.9270,172.8,15,8.75,8.68,90.1,19.21,51,3.56,3.53,0,9,8.5
2018-12-11 11:30:52.1770,172.8,15,8.75,8.68,90.1,19.34,63,50,50,0,9,8.5
2018-12-11 11:30:52.4270,172.8,15,8.75,8.68,90.1,19.33,67,30.3,30,0,9,8.5
2018-12-11 11:30:52.6770,172.8,15,8.75,8.68,90.1,19.34,52,3.56,3.53,0,9,8.5
2018-12-11 11:30:52.9270,172.8,15,8.75,8.68,90.1,19.33,6,43180,30.3,3.5,9,8.5
2018-12-11 11:30:53.1770,172.8,15,8.75,8.68,90.1,19.35,7,43220,30,3.6,9,9
2018-12-11 11:30:53.4269,172.8,15,9,8.68,90.1,19.34,1,697.6,60.3,23.5,9,9
2018-12-11 11:30:53.6769,172.8,15,9,8.68,90.1,19.33,2,697.5,60.7,23.5,9,9
2018-12-11 11:30:53.9269,172.8,15,9,8.68,90.1,19.35,61,700.7,696.5,0,9,9
2018-12-11 11:30:54.1769,172.8,15,9,8.68,90.1,19.42,62,425,425,0,9,9
2018-12-11 11:30:54.4270,172.8,15,9,8.68,90.1,19.34,64,65.1,65.9,0,9,9
2018-12-11 11:30:54.6770,172.8,15,9,8.68,90.1,19.33,3,697.6,60.3,22.5,9,9
2018-12-11 11:30:54.9270,172.8,15,9,8.68,90,19.33,4,697.5,60.7,22.5,9,9
2018-12-11 11:30:55.1770,172.8,15.1,9,8.74,90,19.34,65,43180,43210,0,9,9
2018-12-11 11:30:55.4270,172.8,15.1,9,8.74,90.1,19.32,66,4430,4430,0,9,9
2018-12-11 11:30:55.6771,172.8,15.1,9,8.74,90.1,19.3,1,697.6,60.3,23.5,9,9
2018-12-11 11:30:55.9271,172.8,15.1,9,8.74,90.1,19.33,2,697.5,60.7,23.5,9,9
2018-12-11 11:30:56.1771,172.8,15.1,9,8.74,90.1,19.35,65,43180,43200,0,9,9
2018-12-11 11:30:56.4270,172.8,15.1,9,8.74,90.1,19.32,51,3.56,3.54,0,9,9
2018-12-11 11:30:56.6770,172.8,15.2,9,8.8,90.1,19.33,63,50,50,0,9,9
2018-12-11 11:30:56.9270,172.8,15.2,9,8.8,90.1,19.33,67,30.4,30.1,0,9,9
2018-12-11 11:30:57.1770,172.8,15.2,9,8.8,90.1,19.33,52,3.56,3.54,0,9,9
2018-12-11 11:30:57.4270,172.8,15.2,9,8.8,90.1,19.33,6,43180,30.4,3.5,9,9
2018-12-11 11:30:57.6770,172.8,15.2,9,8.8,90.1,19.34,7,43200,30.1,3.6,9,9
2018-12-11 11:30:57.9270,172.8,15.2,9,8.8,90.1,19.34,1,697.6,60.3,23.5,9,9
2018-12-11 11:30:58.1770,172.8,15.2,9,8.8,90.1,19.33,2,697.5,60.7,23.5,9,9
2018-12-11 11:30:58.4270,172.8,15.2,9,8.8,90.1,19.3,61,700.7,696.5,0,9,9
2018-12-11 11:30:58.6770,172.8,15.2,9,8.8,90.1,19.34,62,425,425,0,9,9
2018-12-11 11:30:58.9270,172.8,15.2,9,8.8,90.1,19.33,64,65,65.7,0,9,9
2018-12-11 11:30:59.1770,172.8,15.2,9,8.8,90.1,19.34,3,697.6,60.3,22.5,9,9
2018-12-11 11:30:59.4270,172.8,15.2,9,8.8,90.1,19.33,4,697.5,60.7,22.5,9,9
2018-12-11 11:30:59.6771,172.8,15.3,9,8.85,90.1,19.33,65,43180,43200,0,9,9
2018-12-11 11:30:59.9271,172.8,15.3,9,8.85,90,19.34,66,4440,4440,0,9,9
2018-12-11 11:31:00.1771,172.8,15.3,9,8.85,90.1,19.33,1,697.6,60.3,23.5,9,9
2018-12-11 11:31:00.4271,172.8,15.3,9,8.85,90.1,19.34,2,697.7,60.5,23.5,9,9
2018-12-11 11:31:00.6771,172.8,15.3,9,8.85,90.1,19.36,65,43180,43200,0,9,9
2018-12-11 11:31:00.9271,172.8,15.3,9,8.85,90.1,19.33,51,3.56,3.54,0,9,9
2018-12-11 11:31:01.1771,172.8,15.3,9,8.85,90.1,19.33,63,50,50,0,9,9
2018-12-11 11:31:01.4271,172.8,15.3,9,8.85,90.1,19.33,67,30.4,30.1,0,9,9
2018-12-11 11:31:01.6771,172.8,15.3,9,8.85,90.1,19.34,52,3.56,3.54,0,9,9
2018-12-11 11:31:01.9271,172.8,15.3,9,8.85,90.1,19.35,6,43180,30.4,3.5,9,9
2018-12-11 11:31:02.1771,172.8,15.3,9,8.85,90.1,19.33,7,43200,30.1,3.6,9,9
2018-12-11 11:31:02.4271,172.8,15.3,9,8.85,90.1,19.34,1,697.8,60.3,23.5,9,9
2018-12-11 11:31:02.6770,172.8,15.3,9,8.85,90.1,19.33,2,697.7,60.5,23.5,9,9
2018-12-11 11:31:02.9270,172.8,15.3,9,8.85,90.1,19.36,61,700.8,696.7,0,9,9
2018-12-11 11:31:03.1770,172.8,15.3,9,8.85,90.1,19.31,62,425,425,0,9,9
2018-12-11 11:31:03.4270,172.8,15.3,9,8.85,90.1,19.35,64,65,65.8,0,9,9
2018-12-11 11:31:03.6770,172.8,15.3,9,8.85,90.1,19.32,3,697.8,60.3,22.5,9,9
2018-12-11 11:31:03.9271,172.8,15.3,9,8.85,90.1,19.34,4,697.7,60.5,22.5,9,9
2018-12-11 11:31:04.1771,172.8,15.3,9,8.85,90.1,19.33,65,43180,43190,0,9,9
2018-12-11 11:31:04.4271,172.8,15.3,9,8.85,90.1,19.33,66,4440,4440,0,9,9
2018-12-11 11:31:04.6771,172.8,15.3,9,8.85,90.1,19.33,1,697.8,60.3,23.5,9,9
2018-12-11 11:31:04.9271,172.8,15.3,9,8.85,90.1,19.33,2,697.7,60.5,23.5,9,9
2018-12-11 11:31:05.1771,172.8,15.3,9,8.85,90.1,19.34,65,43180,43190,0,9,9
2018-12-11 11:31:05.4271,172.8,15.3,9,8.85,90.1,19.33,51,3.56,3.54,0,9,9
2018-12-11 11:31:05.6771,172.8,15.3,9,8.85,90.1,19.33,63,50,50,0,9,9
2018-12-11 11:31:05.9271,172.8,15.3,9,8.85,90.1,19.34,67,30.4,30.1,0,9,9
2018-12-11 11:31:06.1771,172.8,15.3,9,8.85,90.1,19.33,52,3.56,3.54,0,9,9
2018-12-11 11:31:06.4271,172.8,15.3,9,8.85,90.1,19.32,6,43180,30.4,3.5,9,9
2018-12-11 11:31:06.6771,172.8,15.3,9,8.85,90.1,19.34,7,43190,30.1,3.6,9,9
2018-12-11 11:31:06.9271,172.8,15.3,9,8.85,90.1,19.32,1,697.8,60.3,23.5,9,9
2018-12-11 11:31:07.1771,172.8,15.3,9,8.85,90.1,19.33,2,697.7,60.5,23.5,9,9
2018-12-11 11:31:07.4271,172.8,15.3,9,8.85,90.1,19.33,61,700.9,696.8,0,9,9
2018-12-11 11:31:07.6771,172.8,15.3,9,8.85,90.1,19.34,62,425,425,0,9,9
2018-12-11 11:31:07.9271,172.8,15.3,9,8.85,90.1,19.34,64,65.1,65.8,0,9,9
2018-12-11 11:31:08.1772,172.8,15.3,9,8.85,90.1,19.34,3,697.6,60.3,22.5,9,9
2018-12-11 11:31:08.4272,172.8,15.3,9,8.85,90.1,19.34,4,697.8,60.7,22.5,9,9
2018-12-11 11:31:08.6772,172.8,15.3,9,8.85,90.1,19.36,65,43190,43200,0,9,9
2018-12-11 11:31:08.9272,172.8,15.3,9,8.85,90.1,19.35,66,4440,4440,0,9,9
2018-12-11 11:31:09.1771,172.8,15.3,9,8.85,90.1,19.34,1,697.6,60.3,23.5,9,9
2018-12-11 11:31:09.4271,172.8,15.3,9,8.85,90,19.33,2,697.8,60.7,23.5,9,9
2018-12-11 11:31:09.6771,172.8,15.3,9,8.85,90.1,19.34,65,43190,43200,0,9,9
2018-12-11 11:31:09.9271,172.8,15.3,9,8.85,90.1,19.34,51,3.56,3.54,0,9,9
2018-12-11 11:31:10.1772,172.8,15.5,9,8.97,90.1,19.34,63,50,50,0,9,9
2018-12-11 11:31:10.4272,172.8,15.5,9,8.97,90.1,19.36,67,30.4,30.1,0,9,9
2018-12-11 11:31:10.6772,172.8,15.5,9,8.97,90.1,19.33,52,3.56,3.54,0,9,9
2018-12-11 11:31:10.9272,172.8,15.5,9,8.97,90.1,19.33,6,43190,30.4,3.5,9,9
2018-12-11 11:31:11.1772,172.8,15.5,9,8.97,90.1,19.33,7,43200,30.1,3.6,9,9
2018-12-11 11:31:11.4272,172.8,15.5,9,8.97,90.1,19.33,1,697.6,60.3,23.5,9,9
2018-12-11 11:31:11.6772,172.8,15.5,9,8.97,90.1,19.33,2,697.8,60.7,23.5,9,9
2018-12-11 11:31:11.9272,172.8,15.5,9,8.97,90.1,19.35,61,701,696.8,0,9,9
2018-12-11 11:31:12.1772,172.8,15.5,9,8.97,90.1,19.33,62,425,425,0,9,9
2018-12-11 11:31:12.4272,172.8,15.5,9,8.97,90.1,19.35,64,65.1,65.8,0,9,9
2018-12-11 11:31:12.6772,172.8,15.6,9,9.03,90.1,19.33,3,697.6,60.3,22.5,9,9
2018-12-11 11:31:12.9272,172.8,15.6,9,9.03,90.1,19.34,4,697.8,60.7,22.5,9,9
2018-12-11 11:31:13.1772,172.8,15.6,9,9.03,90.1,19.32,65,43190,43200,0,9,9
2018-12-11 11:31:13.4272,172.8,15.6,9,9.03,90.1,19.33,66,4440,4440,0,9,9
2018-12-11 11:31:13.6771,172.8,15.6,9.25,9.03,90.1,19.33,1,697.6,60.3,23.5,9,9
2018-12-11 11:31:13.9272,172.8,15.6,9.25,9.03,90.1,19.33,2,697.8,60.7,23.5,9,9
2018-12-11 11:31:14.1772,172.8,15.6,9.25,9.03,90.1,19.28,65,43180,43190,0,9,9
2018-12-11 11:31:14.4272,172.8,15.6,9.25,9.03,90.1,19.34,51,3.56,3.54,0,9,9
2018-12-11 11:31:14.6772,172.8,15.7,9.25,9.09,90.2,19.33,63,50,50,0,9,9
2018-12-11 11:31:14.9272,172.8,15.7,9.25,9.09,90.1,19.34,67,30.5,30.2,0,9,9
2018-12-11 11:31:15.1772,172.8,15.7,9.25,9.09,90.1,19.33,52,3.57,3.54,0,9.5,9
2018-12-11 11:31:15.4272,172.8,15.7,9.25,9.09,90.1,19.33,6,43160,30.5,3.5,9.5,9
2018-12-11 11:31:15.6772,172.8,15.7,9.25,9.09,90.1,19.33,7,43180,30.2,3.6,9.5,9
2018-12-11 11:31:15.9272,172.8,15.7,9.25,9.09,90.1,19.33,1,698.1,60.3,23.5,9.5,9
2018-12-11 11:31:16.1772,172.8,15.7,9.25,9.09,90.1,19.32,2,698,60.7,23.5,9.5,9
2018-12-11 11:31:16.4272,172.8,15.7,9.25,9.09,90.1,19.34,61,701.2,696.9,0,9.5,9
2018-12-11 11:31:16.6772,172.8,15.7,9.25,9.09,90.1,19.33,62,425,425,0,9.5,9
2018-12-11 11:31:16.9272,172.8,15.7,9.25,9.09,90.1,19.32,64,64.9,65.6,0,9.5,9
2018-12-11 11:31:17.1772,172.8,15.7,9.25,9.09,90.1,19.33,3,698.1,60.3,22.5,9.5,9
2018-12-11 11:31:17.4272,172.8,15.7,9.25,9.09,90.1,19.34,4,698,60.7,22.5,9.5,9
2018-12-11 11:31:17.6772,172.8,15.7,9.25,9.09,90.1,19.33,65,43160,43180,0,9.5,9
2018-12-11 11:31:17.9272,172.8,15.7,9.25,9.09,90.1,19.33,66,4430,4440,0,9.5,9
2018-12-11 11:31:18.1772,172.8,15.7,9.25,9.09,90.1,19.33,1,698.1,60.3,23.5,9.5,9
2018-12-11 11:31:18.4272,172.8,15.7,9.25,9.09,90.1,19.35,2,698,60.7,23.5,9.5,9
2018-12-11 11:31:18.6772,172.8,15.7,9.25,9.09,90.1,19.33,65,43160,43180,0,9.5,9
2018-12-11 11:31:18.9272,172.8,15.7,9.25,9.09,90.1,19.34,51,3.56,3.54,0,9.5,9
2018-12-11 11:31:19.1772,172.8,15.7,9.25,9.09,90.1,19.34,63,50,50,0,9.5,9
2018-12-11 11:31:19.4272,172.8,15.7,9.25,9.09,90.1,19.33,67,30.5,30.2,0,9.5,9
2018-12-11 11:31:19.6773,172.8,15.7,9.25,9.09,90.1,19.33,52,3.57,3.54,0,9.5,9
2018-12-11 11:31:19.9273,172.8,15.7,9.25,9.09,90.1,19.33,6,43160,30.5,3.5,9.5,9
2018-12-11 11:31:20.1773,172.8,15.7,9.25,9.09,90.1,19.33,7,43190,30.2,3.6,9.5,9
2018-12-11 11:31:20.4273,172.8,15.7,9.25,9.09,90.1,19.33,1,698.1,60.3,23.5,9.5,9
2018-12-11 11:31:20.6772,172.8,15.7,9.25,9.09,90.1,19.33,2,698,60.7,23.5,9.5,9
2018-12-11 11:31:20.9272,172.8,15.7,9.25,9.09,90.1,19.34,61,701.1,697.1,0,9.5,9
2018-12-11 11:31:21.1772,172.8,15.7,9.25,9.09,90,19.33,62,425,425,0,9.5,9
2018-12-11 11:31:21.4272,172.8,15.7,9.25,9.09,90.1,19.34,64,64.9,65.7,0,9.5,9
2018-12-11 11:31:21.6773,172.8,15.7,9.25,9.09,90.1,19.34,3,698.1,60.3,22.5,9.5,9
2018-12-11 11:31:21.9273,172.8,15.7,9.25,9.09,90.1,19.34,4,698,60.7,22.5,9.5,9
2018-12-11 11:31:22.1773,172.8,15.7,9.25,9.09,90.1,19.34,65,43150,43190,0,9.5,9
2018-12-11 11:31:22.4273,172.8,15.7,9.25,9.09,90.1,19.31,66,4440,4440,0,9.5,9
2018-12-11 11:31:22.6773,172.8,15.7,9.25,9.09,90,19.34,1,698,60.2,23.5,9.5,9
2018-12-11 11:31:22.9273,172.8,15.7,9.25,9.09,90.1,19.33,2,698.1,60.7,23.5,9.5,9
2018-12-11 11:31:23.1773,172.8,15.7,9.25,9.09,90.1,19.3,65,43150,43190,0,9.5,9
2018-12-11 11:31:23.4273,172.8,15.7,9.25,9.09,90.1,19.37,51,3.57,3.54,0,9.5,9
2018-12-11 11:31:23.6773,172.8,15.7,9.25,9.09,90.1,19.33,63,50,50,0,9.5,9
2018-12-11 11:31:23.9273,172.8,15.7,9.25,9.09,90.1,19.33,67,30.5,30.2,0,9.5,9
2018-12-11 11:31:24.1773,172.8,15.7,9.25,9.09,90.1,19.35,52,3.57,3.54,0,9.5,9
2018-12-11 11:31:24.4273,172.8,15.7,9.25,9.09,90.1,19.35,6,43160,30.5,3.5,9.5,9
2018-12-11 11:31:24.6773,172.8,15.7,9.25,9.09,90.1,19.33,7,43200,30.2,3.6,9.5,9
2018-12-11 11:31:24.9273,172.8,15.7,9.25,9.09,90.1,19.34,1,698,60.2,23.5,9.5,9
2018-12-11 11:31:25.1773,172.8,15.7,9.25,9.09,90.1,19.33,2,698.1,60.7,23.5,9.5,9
2018-12-11 11:31:25.4273,172.8,15.7,9.25,9.09,90.1,19.34,61,701.3,697.1,0,9.5,9
2018-12-11 11:31:25.6773,172.8,15.7,9.25,9.09,90.1,19.34,62,425,425,0,9.5,9
2018-12-11 11:31:25.9273,172.8,15.7,9.25,9.09,90.1,19.33,64,64.9,65.7,0,9.5,9
2018-12-11 11:31:26.1773,172.8,15.9,9.5,9.2,90.1,19.33,3,698,60.2,22.5,9.5,9
2018-12-11 11:31:26.4274,172.8,15.9,9.5,9.2,90.1,19.3,4,698.1,60.7,22.5,9.5,9
2018-12-11 11:31:26.6774,172.8,15.9,9.5,9.2,90.1,19.33,65,43170,43210,0,9.5,9
2018-12-11 11:31:26.9274,172.8,15.9,9.5,9.2,90.1,19.34,66,4440,4450,0,9.5,9
2018-12-11 11:31:27.1774,172.8,15.9,9.5,9.2,90.1,19.33,1,698,60.2,23.5,9.5,9
2018-12-11 11:31:27.4274,172.8,15.9,9.5,9.2,90.1,19.33,2,698.1,60.7,23.5,9.5,9
2018-12-11 11:31:27.6774,172.8,15.9,9.5,9.2,90.1,19.35,65,43170,43200,0,9.5,9
2018-12-11 11:31:27.9274,172.8,15.9,9.5,9.2,90.1,19.33,51,3.57,3.54,0,9.5,9
2018-12-11 11:31:28.1773,172.8,15.9,9.5,9.2,90.1,19.33,63,50,50,0,9.5,9
2018-12-11 11:31:28.4273,172.8,15.9,9.5,9.2,90.1,19.33,67,30.5,30.2,0,9.5,9
2018-12-11 11:31:28.6773,172.8,16.1,9.5,9.32,90.1,19.33,52,3.57,3.54,0,9.5,9
2018-12-11 11:31:28.9274,172.8,16.1,9.5,9.32,90.1,19.34,6,43170,30.5,3.5,9.5,9
2018-12-11 11:31:29.1774,172.8,16.1,9.5,9.32,90.1,19.34,7,43200,30.2,3.6,9.5,9
2018-12-11 11:31:29.4274,172.8,16.1,9.5,9.32,90.1,19.33,1,698.3,60.2,23.5,9.5,9
2018-12-11 11:31:29.6774,172.8,16.1,9.5,9.32,90.1,19.33,2,698.3,60.7,23.5,9.5,9.5
2018-12-11 11:31:29.9274,172.8,16.1,9.5,9.32,90.1,19.34,61,701.4,697.2,0,9.5,9.5
2018-12-11 11:31:30.1775,172.8,16.1,9.5,9.32,90.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:31:30.4275,172.8,16.1,9.5,9.32,90.1,19.33,64,65,65.7,0,9.5,9.5
2018-12-11 11:31:30.6775,172.8,16.1,9.5,9.32,90.1,19.33,3,698.3,60.2,22.5,9.5,9.5
2018-12-11 11:31:30.9275,172.8,16.1,9.5,9.32,90.1,19.35,4,698.3,60.7,22.5,9.5,9.5
2018-12-11 11:31:31.1775,172.8,16.1,9.5,9.32,90.1,19.34,65,43180,43200,0,9.5,9.5
2018-12-11 11:31:31.4275,172.8,16.1,9.5,9.32,90.1,19.35,66,4440,4440,0,9.5,9.5
2018-12-11 11:31:31.6774,172.8,16.1,9.5,9.32,90.1,19.33,1,698.3,60.2,23.5,9.5,9.5
2018-12-11 11:31:31.9274,172.8,16.1,9.5,9.32,90.1,19.33,2,698.3,60.7,23.5,9.5,9.5
2018-12-11 11:31:32.1774,172.8,16.1,9.5,9.32,90.1,19.33,65,43180,43200,0,9.5,9.5
2018-12-11 11:31:32.4274,172.8,16.1,9.5,9.32,90.1,19.33,51,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:32.6774,172.8,16.1,9.5,9.32,90.1,19.32,63,50,50,0,9.5,9.5
2018-12-11 11:31:32.9274,172.8,16.1,9.5,9.32,90.1,19.33,67,30.6,30.2,0,9.5,9.5
2018-12-11 11:31:33.1774,172.8,16.1,9.5,9.32,90,19.33,52,3.57,3.54,0,9.5,9.5
2018-12-11 11:31:33.4274,172.8,16.1,9.5,9.32,90.1,19.34,6,43180,30.6,3.5,9.5,9.5
2018-12-11 11:31:33.6774,172.8,16.1,9.5,9.32,90.1,19.35,7,43200,30.2,3.6,9.5,9.5
2018-12-11 11:31:33.9274,172.8,16.1,9.5,9.32,90.1,19.34,1,698.3,60.2,23.5,9.5,9.5
2018-12-11 11:31:34.1774,172.8,16.1,9.5,9.32,90.1,19.34,2,698.3,60.7,23.5,9.5,9.5
2018-12-11 11:31:34.4274,172.8,16.1,9.5,9.32,90,19.35,61,701.5,697.3,0,9.5,9.5
2018-12-11 11:31:34.6774,172.8,16.1,9.5,9.32,90.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:31:34.9274,172.8,16.1,9.5,9.32,90.1,19.36,64,65,65.7,0,9.5,9.5
2018-12-11 11:31:35.1774,172.8,16.1,9.5,9.32,90.1,19.34,3,698.3,60.2,22.5,9.5,9.5
2018-12-11 11:31:35.4274,172.8,16.1,9.5,9.32,90.1,19.34,4,698.3,60.7,22.5,9.5,9.5
2018-12-11 11:31:35.6774,172.8,16.1,9.5,9.32,90.1,19.33,65,43180,43200,0,9.5,9.5
2018-12-11 11:31:35.9275,172.8,16.1,9.5,9.32,90.1,19.33,66,4430,4430,0,9.5,9.5
2018-12-11 11:31:36.1775,172.8,16.1,9.5,9.32,90.1,19.33,1,698.3,60.2,23.5,9.5,9.5
2018-12-11 11:31:36.4275,172.8,16.1,9.5,9.32,90.1,19.34,2,698.3,60.7,23.5,9.5,9.5
2018-12-11 11:31:36.6775,172.8,16.1,9.5,9.32,90.1,19.34,65,43180,43200,0,9.5,9.5
2018-12-11 11:31:36.9275,172.8,16.1,9.5,9.32,90.1,19.34,51,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:37.1775,172.8,16.1,9.5,9.32,90.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:31:37.4275,172.8,16.1,9.5,9.32,90.1,19.34,67,30.6,30.2,0,9.5,9.5
2018-12-11 11:31:37.6775,172.8,16.1,9.5,9.32,90.1,19.34,52,3.57,3.54,0,9.5,9.5
2018-12-11 11:31:37.9275,172.8,16.1,9.5,9.32,90.1,19.33,6,43180,30.6,3.5,9.5,9.5
2018-12-11 11:31:38.1775,172.8,16.1,9.5,9.32,90.1,19.33,7,43190,30.2,3.6,9.5,9.5
2018-12-11 11:31:38.4275,172.8,16.1,9.5,9.32,90.1,19.33,1,698.2,60.2,23.5,9.5,9.5
2018-12-11 11:31:38.6775,172.8,16.1,9.5,9.32,90.1,19.34,2,698.4,60.5,23.5,9.5,9.5
2018-12-11 11:31:38.9275,172.8,16.1,9.5,9.32,90.1,19.34,61,701.5,697.4,0,9.5,9.5
2018-12-11 11:31:39.1775,172.8,16.1,9.5,9.32,90.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:31:39.4275,172.8,16.1,9.5,9.32,90.1,19.34,64,65.1,65.8,0,9.5,9.5
2018-12-11 11:31:39.6775,172.8,16.1,9.5,9.32,90.1,19.34,3,698.2,60.2,22.5,9.5,9.5
2018-12-11 11:31:39.9275,172.8,16.1,9.5,9.32,90.1,19.33,4,698.4,60.5,22.5,9.5,9.5
2018-12-11 11:31:40.1775,172.8,16.1,9.5,9.32,90.1,19.34,65,43180,43190,0,9.5,9.5
2018-12-11 11:31:40.4275,172.8,16.1,9.5,9.32,90.1,19.33,66,4420,4420,0,9.5,9.5
2018-12-11 11:31:40.6775,172.8,16.1,9.5,9.32,90.1,19.33,1,698.2,60.2,23.5,9.5,9.5
2018-12-11 11:31:40.9275,172.8,16.1,9.5,9.32,90.1,19.33,2,698.4,60.5,23.5,9.5,9.5
2018-12-11 11:31:41.1775,172.8,16.2,9.5,9.38,90.1,19.32,65,43180,43190,0,9.5,9.5
2018-12-11 11:31:41.4275,172.8,16.2,9.5,9.38,90.1,19.34,51,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:41.6775,172.8,16.2,9.5,9.38,90.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:31:41.9275,172.8,16.2,9.5,9.38,90.1,19.34,67,30.6,30.3,0,9.5,9.5
2018-12-11 11:31:42.1775,172.8,16.2,9.5,9.38,90.1,19.33,52,3.57,3.54,0,9.5,9.5
2018-12-11 11:31:42.4275,172.8,16.2,9.5,9.38,90.1,19.35,6,43190,30.6,3.5,9.5,9.5
2018-12-11 11:31:42.6775,172.8,16.2,9.5,9.38,90.1,19.33,7,43190,30.3,3.6,9.5,9.5
2018-12-11 11:31:42.9275,172.8,16.2,9.5,9.38,90.1,19.33,1,698.2,60.2,23.5,9.5,9.5
2018-12-11 11:31:43.1775,172.8,16.3,9.5,9.43,90.1,19.34,2,698.4,60.5,23.5,9.5,9.5
2018-12-11 11:31:43.4275,172.8,16.3,9.5,9.43,90.1,19.35,61,701.5,697.3,0,9.5,9.5
2018-12-11 11:31:43.6775,172.8,16.4,9.5,9.49,90.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:31:43.9275,172.8,16.4,9.5,9.49,90.1,19.33,64,64.9,65.6,0,9.5,9.5
2018-12-11 11:31:44.1775,172.8,16.4,9.5,9.49,90.1,19.34,3,698.5,60.2,22.5,9.5,9.5
2018-12-11 11:31:44.4275,172.8,16.4,9.5,9.49,90.1,19.34,4,698.5,60.5,22.5,9.5,9.5
2018-12-11 11:31:44.6775,172.8,16.5,9.5,9.55,90.1,19.32,65,43190,43200,0,9.5,9.5
2018-12-11 11:31:44.9275,172.8,16.5,9.5,9.55,90.1,19.34,66,4430,4430,0,9.5,9.5
2018-12-11 11:31:45.1775,172.8,16.5,9.5,9.55,90,19.26,1,698.5,60.2,23.5,9.5,9.5
2018-12-11 11:31:45.4275,172.8,16.5,9.5,9.55,90.1,19.36,2,698.5,60.5,23.5,9.5,9.5
2018-12-11 11:31:45.6775,172.8,16.5,9.75,9.55,90.1,19.33,65,43190,43200,0,9.5,9.5
2018-12-11 11:31:45.9276,172.8,16.5,9.75,9.55,90.1,19.36,51,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:46.1776,172.8,16.5,9.75,9.55,90.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:31:46.4276,172.8,16.5,9.75,9.55,90.1,19.33,67,30.6,30.3,0,9.5,9.5
2018-12-11 11:31:46.6776,172.8,16.5,9.75,9.55,90.1,19.33,52,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:46.9276,172.8,16.5,9.75,9.55,90.1,19.33,6,43180,30.6,3.5,9.5,9.5
2018-12-11 11:31:47.1776,172.8,16.5,9.75,9.55,90.1,19.34,7,43200,30.3,3.6,9.5,9.5
2018-12-11 11:31:47.4276,172.8,16.5,9.75,9.55,90.1,19.34,1,698.5,60.2,23.5,9.5,9.5
2018-12-11 11:31:47.6776,172.8,16.5,9.75,9.55,90.1,19.34,2,698.5,60.5,23.5,9.5,9.5
2018-12-11 11:31:47.9276,172.8,16.5,9.75,9.55,90.1,19.33,61,701.6,697.4,0,9.5,9.5
2018-12-11 11:31:48.1776,172.8,16.5,9.75,9.55,90.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:31:48.4275,172.8,16.5,9.75,9.55,90.1,19.33,64,65.1,65.8,0,9.5,9.5
2018-12-11 11:31:48.6775,172.8,16.5,9.75,9.55,90.1,19.33,3,698.5,60.2,22.5,9.5,9.5
2018-12-11 11:31:48.9275,172.8,16.5,9.75,9.55,90.1,19.33,4,698.5,60.5,22.5,9.5,9.5
2018-12-11 11:31:49.1775,172.8,16.5,9.75,9.55,90.2,19.33,65,43180,43200,0,9.5,9.5
2018-12-11 11:31:49.4275,172.8,16.5,9.75,9.55,90.1,19.3,66,4420,4420,0,9.5,9.5
2018-12-11 11:31:49.6776,172.8,16.5,9.75,9.55,90.1,19.41,1,698.5,60.2,23.5,9.5,9.5
2018-12-11 11:31:49.9276,172.8,16.5,9.75,9.55,90.1,19.33,2,698.5,60.5,23.5,9.5,9.5
2018-12-11 11:31:50.1776,172.8,16.5,9.75,9.55,90.1,19.34,65,43190,43210,0,9.5,9.5
2018-12-11 11:31:50.4276,172.8,16.5,9.75,9.55,90.1,19.36,51,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:50.6776,172.8,16.5,9.75,9.55,90.1,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:31:50.9276,172.8,16.5,9.75,9.55,90.1,19.31,67,30.6,30.3,0,9.5,9.5
2018-12-11 11:31:51.1776,172.8,16.5,9.75,9.55,90.1,19.33,52,3.57,3.55,0,9.5,9.5
2018-12-11 11:31:51.4276,172.8,16.5,9.75,9.55,90.1,19.32,6,43180,30.6,3.6,10,9.5
2018-12-11 11:31:51.6776,172.8,16.5,9.75,9.55,90.1,19.33,7,43210,30.3,3.6,10,9.5
2018-12-11 11:31:51.9276,172.8,16.5,9.75,9.55,90.1,19.29,1,698.8,60.2,23.5,10,9.5
2018-12-11 11:31:52.1776,172.8,16.5,9.75,9.55,90.1,19.33,2,698.6,60.7,23.5,10,9.5
2018-12-11 11:31:52.4276,172.8,16.5,9.75,9.55,90.1,19.34,61,701.8,697.6,0,10,9.5
2018-12-11 11:31:52.6776,172.8,16.5,9.75,9.55,90.1,19.33,62,425,425,0,10,9.5
2018-12-11 11:31:52.9276,172.8,16.5,9.75,9.55,90.1,19.34,64,65.1,65.8,0,10,9.5
2018-12-11 11:31:53.1776,172.8,16.5,9.75,9.55,90.1,19.31,3,698.8,60.2,22.5,10,9.5
2018-12-11 11:31:53.4276,172.8,16.5,9.75,9.55,90.1,19.31,4,698.6,60.7,22.5,10,9.5
2018-12-11 11:31:53.6776,172.8,16.5,9.75,9.55,90.1,19.38,65,43170,43210,0,10,9.5
2018-12-11 11:31:53.9276,172.8,16.5,9.75,9.55,90.1,19.33,66,4420,4430,0,10,9.5
2018-12-11 11:31:54.1776,172.8,16.5,9.75,9.55,90.1,19.31,1,698.8,60.2,23.5,10,9.5
2018-12-11 11:31:54.4276,172.8,16.5,9.75,9.55,90.1,19.33,2,698.6,60.7,23.5,10,9.5
2018-12-11 11:31:54.6776,172.8,16.5,9.75,9.55,90.1,19.33,65,43180,43210,0,10,9.5
2018-12-11 11:31:54.9276,172.8,16.5,9.75,9.55,90.1,19.33,51,3.57,3.55,0,10,9.5
2018-12-11 11:31:55.1776,172.8,16.5,9.75,9.55,90.1,19.23,63,50,50,0,10,9.5
2018-12-11 11:31:55.4277,172.8,16.5,9.75,9.55,90.1,19.33,67,30.6,30.3,0,10,9.5
2018-12-11 11:31:55.6777,172.8,16.5,9.75,9.55,90.1,19.33,52,3.57,3.55,0,10,9.5
2018-12-11 11:31:55.9277,172.8,16.5,9.75,9.55,90.1,19.29,6,43170,30.6,3.6,10,9.5
2018-12-11 11:31:56.1777,172.8,16.6,9.75,9.61,90.1,19.33,7,43220,30.3,3.6,10,9.5
2018-12-11 11:31:56.4277,172.8,16.6,9.75,9.61,90.1,19.33,1,698.8,60.2,23.5,10,9.5
2018-12-11 11:31:56.6776,172.8,16.6,9.75,9.61,90.1,19.33,2,698.6,60.7,23.5,10,9.5
2018-12-11 11:31:56.9276,172.8,16.6,9.75,9.61,90.1,19.34,61,701.8,697.6,0,10,9.5
2018-12-11 11:31:57.1776,172.8,16.6,9.75,9.61,90,19.31,62,425,425,0,10,9.5
2018-12-11 11:31:57.4275,172.8,16.6,9.75,9.61,90.1,19.33,64,65.2,65.9,0,10,9.5
2018-12-11 11:31:57.6775,172.8,16.6,9.75,9.61,90.1,19.33,3,698.8,60.2,22.5,10,9.5
2018-12-11 11:31:57.9275,172.8,16.6,9.75,9.61,90.1,19.33,4,698.6,60.7,22.5,10,9.5
2018-12-11 11:31:58.1776,172.8,16.6,9.75,9.61,90.1,19.31,65,43170,43210,0,10,9.5
2018-12-11 11:31:58.4276,172.8,16.6,9.75,9.61,90.1,19.33,66,4430,4430,0,10,9.5
2018-12-11 11:31:58.6777,172.8,16.7,9.75,9.66,90.1,19.34,1,698.6,60.2,23.5,10,9.5
2018-12-11 11:31:58.9278,172.8,16.7,9.75,9.66,90.1,19.32,2,698.7,60.5,23.5,10,9.5
2018-12-11 11:31:59.1778,172.8,16.8,10,9.72,90.1,19.33,65,43180,43220,0,10,9.5
2018-12-11 11:31:59.4277,172.8,16.8,10,9.72,90.1,19.35,51,3.57,3.55,0,10,9.5
2018-12-11 11:31:59.6777,172.8,16.8,10,9.72,90.1,19.34,63,50,50,0,10,9.5
2018-12-11 11:31:59.9277,172.8,16.8,10,9.72,90.1,19.33,67,30.7,30.3,0,10,9.5
2018-12-11 11:32:00.1777,172.8,16.8,10,9.72,90.1,19.34,52,3.57,3.55,0,10,9.5
2018-12-11 11:32:00.4277,172.8,16.8,10,9.72,90.1,19.34,6,43180,30.7,3.6,10,9.5
2018-12-11 11:32:00.6777,172.8,16.8,10,9.72,90.1,19.33,7,43210,30.3,3.6,10,9.5
2018-12-11 11:32:00.9277,172.8,16.8,10,9.72,90.1,19.35,1,698.6,60.2,23.5,10,9.5
2018-12-11 11:32:01.1777,172.8,16.8,10,9.72,90.1,19.33,2,698.7,60.5,23.5,10,9.5
2018-12-11 11:32:01.4277,172.8,16.8,10,9.72,90.1,19.31,61,701.9,697.6,0,10,9.5
2018-12-11 11:32:01.6777,172.8,16.9,10,9.78,90.1,19.34,62,425,425,0,10,9.5
2018-12-11 11:32:01.9277,172.8,16.9,10,9.78,90.1,19.33,64,65,65.7,0,10,9.5
2018-12-11 11:32:02.1777,172.8,16.9,10,9.78,90.1,19.33,3,698.6,60.2,22.5,10,9.5
2018-12-11 11:32:02.4277,172.8,16.9,10,9.78,90.1,19.34,4,698.7,60.5,22.5,10,9.5
2018-12-11 11:32:02.6777,172.8,16.9,10,9.78,90.1,19.32,65,43170,43210,0,10,9.5
2018-12-11 11:32:02.9277,172.8,16.9,10,9.78,90.1,19.34,66,4440,4440,0,10,9.5
2018-12-11 11:32:03.1777,172.8,16.9,10,9.78,90.1,19.33,1,698.6,60.2,23.5,10,9.5
2018-12-11 11:32:03.4277,172.8,16.9,10,9.78,90.1,19.34,2,698.7,60.5,23.5,10,9.5
2018-12-11 11:32:03.6777,172.8,16.9,10,9.78,90.1,19.32,65,43180,43210,0,10,9.5
2018-12-11 11:32:03.9277,172.8,16.9,10,9.78,90.1,19.33,51,3.57,3.55,0,10,9.5
2018-12-11 11:32:04.1778,172.8,16.9,10,9.78,90.1,19.33,63,50,50,0,10,9.5
2018-12-11 11:32:04.4278,172.8,16.9,10,9.78,90.1,19.34,67,30.7,30.3,0,10,9.5
2018-12-11 11:32:04.6778,172.8,16.9,10,9.78,90.1,19.33,52,3.57,3.55,0,10,9.5
2018-12-11 11:32:04.9278,172.8,16.9,10,9.78,90.1,19.31,6,43180,30.7,3.6,10,9.5
2018-12-11 11:32:05.1778,172.8,16.9,10,9.78,90.1,19.33,7,43200,30.3,3.6,10,9.5
2018-12-11 11:32:05.4278,172.8,16.9,10,9.78,90.1,19.32,1,698.6,60.2,23.5,10,9.5
2018-12-11 11:32:05.6778,172.8,16.9,10,9.78,90.1,19.34,2,698.7,60.5,23.5,10,9.5
2018-12-11 11:32:05.9277,172.8,16.9,10,9.78,90.1,19.35,61,701.9,697.7,0,10,10
2018-12-11 11:32:06.1777,172.8,16.9,10,9.78,90.1,19.32,62,425,425,0,10,10
2018-12-11 11:32:06.4277,172.8,16.9,10,9.78,90.1,19.34,64,65.2,65.9,0,10,10
2018-12-11 11:32:06.6777,172.8,16.9,10,9.78,90.1,19.33,3,698.8,60.2,22.5,10,10
2018-12-11 11:32:06.9277,172.8,16.9,10,9.78,90.1,19.33,4,698.9,60.5,22.5,10,10
2018-12-11 11:32:07.1776,172.8,16.9,10,9.78,90.1,19.34,65,43190,43210,0,10,10
2018-12-11 11:32:07.4276,172.8,16.9,10,9.78,90.1,19.33,66,4430,4430,0,10,10
2018-12-11 11:32:07.6777,172.8,16.9,10,9.78,90.1,19.33,1,698.8,60.2,23.5,10,10
2018-12-11 11:32:07.9277,172.8,16.9,10,9.78,90.1,19.33,2,698.9,60.5,23.5,10,10
2018-12-11 11:32:08.1778,172.8,16.9,10,9.78,90.1,19.31,65,43190,43200,0,10,10
2018-12-11 11:32:08.4278,172.8,16.9,10,9.78,90.1,19.35,51,3.57,3.55,0,10,10
2018-12-11 11:32:08.6778,172.8,16.9,10,9.78,90.1,19.33,63,50,50,0,10,10
2018-12-11 11:32:08.9278,172.8,16.9,10,9.78,90.1,19.33,67,30.7,30.3,0,10,10
2018-12-11 11:32:09.1778,172.8,16.9,10,9.78,90.1,19.29,52,3.57,3.55,0,10,10
2018-12-11 11:32:09.4278,172.8,16.9,10,9.78,90.1,19.33,6,43180,30.7,3.6,10,10
2018-12-11 11:32:09.6778,172.8,16.9,10,9.78,90.1,19.31,7,43210,30.3,3.6,10,10
2018-12-11 11:32:09.9278,172.8,16.9,10,9.78,90.1,19.33,1,698.8,60.2,23.5,10,10
2018-12-11 11:32:10.1778,172.8,16.9,10,9.78,90.1,19.33,2,698.9,60.5,23.5,10,10
2018-12-11 11:32:10.4278,172.8,16.9,10,9.78,90.1,19.33,61,701.9,697.7,0,10,10
2018-12-11 11:32:10.6778,172.8,16.9,10,9.78,90.1,19.34,62,425,425,0,10,10
2018-12-11 11:32:10.9278,172.8,16.9,10,9.78,90.1,19.32,64,65.1,65.9,0,10,10
2018-12-11 11:32:11.1778,172.8,16.9,10,9.78,90.1,19.33,3,698.8,60.2,22.5,10,10
2018-12-11 11:32:11.4278,172.8,16.9,10,9.78,90.1,19.31,4,698.9,60.5,22.5,10,10
2018-12-11 11:32:11.6778,172.8,16.9,10,9.78,90.1,19.32,65,43180,43200,0,10,10
2018-12-11 11:32:11.9278,172.8,16.9,10,9.78,90.1,19.33,66,4410,4410,0,10,10
2018-12-11 11:32:12.1778,172.8,17,10,9.84,90.1,19.33,1,698.8,60.2,23.5,10,10
2018-12-11 11:32:12.4278,172.8,17,10,9.84,90.1,19.34,2,698.9,60.5,23.5,10,10
2018-12-11 11:32:12.6778,172.8,17,10,9.84,90.1,19.35,65,43190,43200,0,10,10
2018-12-11 11:32:12.9278,172.8,17,10,9.84,90.1,19.34,51,3.57,3.55,0,10,10
2018-12-11 11:32:13.1778,172.8,17,10,9.84,90.1,19.33,63,50,50,0,10,10
2018-12-11 11:32:13.4278,172.8,17,10,9.84,90.1,19.34,67,30.7,30.3,0,10,10
2018-12-11 11:32:13.6778,172.8,17.1,10,9.9,90.1,19.34,52,3.57,3.55,0,10,10
2018-12-11 11:32:13.9278,172.8,17.1,10,9.9,90.1,19.33,6,43190,30.7,3.6,10,10
2018-12-11 11:32:14.1778,172.8,17.1,10,9.9,90.1,19.33,7,43200,30.3,3.6,10,10
2018-12-11 11:32:14.4278,172.8,17.1,10,9.9,90.1,19.33,1,699,60.2,23.5,10,10
2018-12-11 11:32:14.6778,172.8,17.1,10,9.9,90.1,19.27,2,698.9,60.5,23.5,10,10
2018-12-11 11:32:14.9278,172.8,17.1,10,9.9,90.1,19.33,61,702.1,697.8,0,10,10
2018-12-11 11:32:15.1779,172.8,17.2,10,9.95,90.1,19.34,62,425,425,0,10,10
2018-12-11 11:32:15.4279,172.8,17.2,10,9.95,90.1,19.34,64,65.1,65.8,0,10,10
2018-12-11 11:32:15.6779,172.8,17.2,10,9.95,90.1,19.34,3,699,60.2,22.5,10,10
2018-12-11 11:32:15.9279,172.8,17.2,10,9.95,90.1,19.34,4,698.9,60.5,22.5,10,10
2018-12-11 11:32:16.1779,172.8,17.2,10,9.95,90.1,19.35,65,43200,43200,0,10,10
2018-12-11 11:32:16.4279,172.8,17.2,10,9.95,90.1,19.33,66,4410,4410,0,10,10
2018-12-11 11:32:16.6779,172.8,17.2,10,9.95,90.1,19.33,1,699,60.2,23.5,10,10
2018-12-11 11:32:16.9279,172.8,17.2,10,9.95,90.2,19.35,2,698.9,60.5,23.5,10,10
2018-12-11 11:32:17.1779,172.8,17.2,10,9.95,90.1,19.35,65,43200,43210,0,10,10
2018-12-11 11:32:17.4279,172.8,17.2,10,9.95,90.1,19.34,51,3.57,3.55,0,10,10
2018-12-11 11:32:17.6779,172.8,17.3,10,10.01,90.1,19.34,63,50,50,0,10,10
2018-12-11 11:32:17.9279,172.8,17.3,10,10.01,90.1,19.34,67,30.7,30.3,0,10,10
2018-12-11 11:32:18.1779,172.8,17.3,10,10.01,14.9,19.3,52,3.57,3.55,0,10,10
2018-12-11 11:32:18.4279,172.8,17.3,10,10.01,-88.4,19.34,6,-45810,30.7,3.6,10,10
2018-12-11 11:32:18.6779,172.8,17.3,10,10.01,-92.2,19.33,7,-46380,30.3,3.6,10,10
2018-12-11 11:32:18.9279,172.8,17.3,10,10.01,-91.5,19.33,1,699,60.2,23.5,10,10
2018-12-11 11:32:19.1779,172.8,17.3,10,10.01,-91.2,19.29,2,698.9,60.5,23.5,10,10
2018-12-11 11:32:19.4279,172.8,17.3,10,10.01,-91,19.35,61,691.1,686.9,0,10,10
2018-12-11 11:32:19.6779,172.8,17.3,10,10.01,-90.7,19.27,62,425,425,0,10,10
2018-12-11 11:32:19.9279,172.8,17.3,10,10.01,-90.6,19.34,64,66.9,67.9,0,10,10
2018-12-11 11:32:20.1779,172.8,17.3,10,10.01,-90.5,19.33,3,699,60.2,22.5,10,10
2018-12-11 11:32:20.4279,172.8,17.3,10,10.01,-90.3,19.33,4,690.4,-16.5,22.5,10,10
2018-12-11 11:32:20.6779,172.8,17.3,10,10.01,-90.2,19.33,65,-45470,-45470,0,10,10
2018-12-11 11:32:20.9279,172.8,17.3,10,10.01,-90.2,19.33,66,3750,3750,0,10,10
2018-12-11 11:32:21.1779,172.8,17.3,10,10.01,-90.2,19.34,1,694.6,31.1,23.5,10,10
2018-12-11 11:32:21.4279,172.8,17.3,10,10.01,-90.1,19.33,2,690.4,-16.5,23.5,10,10
2018-12-11 11:32:21.6779,172.8,17.3,10,10.01,-90.1,19.34,65,-45400,-45390,0,10,10
2018-12-11 11:32:21.9279,172.8,17.3,10,10.01,-90.1,19.34,51,3.57,3.51,0,10,10
2018-12-11 11:32:22.1779,172.8,17.3,10,10.01,-90.1,19.33,63,50,50,0,10,10
2018-12-11 11:32:22.4279,172.8,17.3,10,10.01,-90.1,19.33,67,30.7,30.4,0,10,10
2018-12-11 11:32:22.6779,172.8,17.2,10,9.95,-90,19.33,52,3.53,3.51,0,10,10
2018-12-11 11:32:22.9279,172.8,17.2,10,9.95,-90,19.32,6,-45340,30.7,3.5,10,10
2018-12-11 11:32:23.1779,172.8,17.2,10,9.95,-90,19.34,7,-45330,30.4,3.5,10,10
2018-12-11 11:32:23.4279,172.8,17.2,10,9.95,-90,19.33,1,694.6,31.1,23.5,10,10
2018-12-11 11:32:23.6779,172.8,17.2,10,9.95,-90,19.32,2,690.4,-16.5,23.5,10,10
2018-12-11 11:32:23.9279,172.8,17.2,10,9.95,-90,19.34,61,689.9,685.8,0,10,10
2018-12-11 11:32:24.1780,172.8,17.1,10,9.9,-90,19.34,62,425,425,0,10,10
2018-12-11 11:32:24.4280,172.8,17.1,10,9.9,-90,19.34,64,66.6,67.2,0,10,10
2018-12-11 11:32:24.6780,172.8,17.1,10,9.9,-90,19.33,3,694.6,31.1,22.5,10,10
2018-12-11 11:32:24.9279,172.8,17.1,10,9.9,-89.9,19.32,4,690.4,-16.5,22.5,10,10
2018-12-11 11:32:25.1779,172.8,17.1,10,9.9,-90,19.33,65,-45310,-45310,0,10,10
2018-12-11 11:32:25.4279,172.8,17.1,10,9.9,-90,19.34,66,3740,3740,0,10,10
2018-12-11 11:32:25.6779,172.8,17,10,9.84,-90,19.34,1,694.6,31.1,23.5,10,10
2018-12-11 11:32:25.9279,172.8,17,10,9.84,-90,19.34,2,690.4,-16.5,23.5,10,10
2018-12-11 11:32:26.1779,172.8,17,10,9.84,-90,19.35,65,-45320,-45320,0,10,10
2018-12-11 11:32:26.4280,172.8,17,10,9.84,-90,19.33,51,3.57,3.51,0,10,10
2018-12-11 11:32:26.6780,172.8,17,10,9.84,-90,19.33,63,50,50,0,10,10
2018-12-11 11:32:26.9280,172.8,17,10,9.84,-90,19.34,67,30.8,30.4,0,10,10
2018-12-11 11:32:27.1780,172.8,17,10,9.84,-90,19.33,52,3.53,3.51,0,10,10
2018-12-11 11:32:27.4280,172.8,17,10,9.84,-90,19.35,6,-45300,30.8,3.5,10,10
2018-12-11 11:32:27.6780,172.8,17,10,9.84,-89.9,19.33,7,-45310,30.4,3.5,10,10
2018-12-11 11:32:27.9280,172.8,17,10,9.84,-90,19.33,1,688.7,-65.3,23.5,10,10
2018-12-11 11:32:28.1780,172.8,16.9,10,9.78,-90,19.29,2,688.7,-65.1,23.5,10,10
2018-12-11 11:32:28.4280,172.8,16.9,10,9.78,-90,19.34,61,689.1,685,0,10,10
2018-12-11 11:32:28.6781,172.8,16.9,10,9.78,-90,19.33,62,425,425,0,10,10
2018-12-11 11:32:28.9281,172.8,16.9,10,9.78,-90,19.33,64,66.5,67.1,0,10,10
2018-12-11 11:32:29.1780,172.8,16.9,10,9.78,-90,19.34,3,688.7,-65.3,22.5,10,10
2018-12-11 11:32:29.4280,172.8,16.9,10,9.78,-90,19.33,4,688.7,-65.1,22.5,10,10
2018-12-11 11:32:29.6780,172.8,16.9,10,9.78,-89.9,19.34,65,-45310,-45310,0,10,10
2018-12-11 11:32:29.9280,172.8,16.9,10,9.78,-89.9,19.34,66,3750,3750,0,10,10
2018-12-11 11:32:30.1780,172.8,16.9,10,9.78,-89.9,19.34,1,688.7,-65.3,23.5,10,10
2018-12-11 11:32:30.4280,172.8,16.9,10,9.78,-90,19.34,2,688.7,-65.1,23.5,10,10
2018-12-11 11:32:30.6780,172.8,16.9,10,9.78,-90,19.33,65,-45320,-45320,0,10,10
2018-12-11 11:32:30.9280,172.8,16.9,10,9.78,-90,19.3,51,3.52,3.5,0,10,10
2018-12-11 11:32:31.1780,172.8,16.9,10,9.78,-90,19.33,63,50,50,0,10,10
2018-12-11 11:32:31.4280,172.8,16.9,10,9.78,-90,19.31,67,30.8,30.5,0,10,10
2018-12-11 11:32:31.6780,172.8,16.9,10,9.78,-90,19.33,52,3.52,3.5,0,10,10
2018-12-11 11:32:31.9280,172.8,16.9,10,9.78,-90,19.33,6,-45310,30.8,3.5,10,10
2018-12-11 11:32:32.1780,172.8,16.9,10,9.78,-90,19.33,7,-45310,30.5,3.5,10,10
2018-12-11 11:32:32.4280,172.8,16.9,10,9.78,-89.9,19.33,1,688.7,-65.3,23.5,10,10
2018-12-11 11:32:32.6780,172.8,16.9,10,9.78,-90,19.32,2,688.7,-65.1,23.5,10,10
2018-12-11 11:32:32.9280,172.8,16.9,10,9.78,-90,19.33,61,688.4,684.3,0,10,10
2018-12-11 11:32:33.1780,172.8,16.9,10,9.78,-90,19.34,62,425,425,0,10,10
2018-12-11 11:32:33.4281,172.8,16.9,10,9.78,-90,19.33,64,66.5,67.2,0,10,10
2018-12-11 11:32:33.6781,172.8,16.9,10,9.78,-90,19.35,3,688.7,-65.3,22.5,10,10
2018-12-11 11:32:33.9281,172.8,16.9,10,9.78,-90,19.33,4,688.7,-65.1,22.5,10,10
2018-12-11 11:32:34.1781,172.8,16.9,10,9.78,-90,19.33,65,-45310,-45310,0,10,10
2018-12-11 11:32:34.4281,172.8,16.9,10,9.78,-90,19.34,66,3750,3750,0,10,10
2018-12-11 11:32:34.6781,172.8,16.9,10,9.78,-89.9,19.33,1,688.7,-65.3,23.5,10,10
2018-12-11 11:32:34.9280,172.8,16.9,10,9.78,-90,19.33,2,687.5,-65.3,23.5,10,10
2018-12-11 11:32:35.1781,172.8,16.9,10,9.78,-90,19.32,65,-45190,-45440,0,10,10
2018-12-11 11:32:35.4281,172.8,16.9,10,9.78,-90,19.33,51,3.51,3.49,0,10,10
2018-12-11 11:32:35.6781,172.8,16.9,10,9.78,-89.9,19.28,63,50,50,0,10,10
2018-12-11 11:32:35.9281,172.8,16.9,10,9.78,-90,19.33,67,30.9,30.5,0,10,10
2018-12-11 11:32:36.1781,172.8,16.9,10,9.78,-90,19.34,52,3.51,3.49,0,10,10
2018-12-11 11:32:36.4281,172.8,16.9,10,9.78,-90,19.33,6,-45310,30.9,3.5,10,10
2018-12-11 11:32:36.6781,172.8,16.9,10,9.78,-90,19.33,7,-45300,30.5,3.5,10,10
2018-12-11 11:32:36.9281,172.8,16.9,10,9.78,-89.9,19.34,1,687.3,-65.3,23.5,10,10
2018-12-11 11:32:37.1781,172.8,16.9,10,9.78,-90,19.34,2,687.5,-65.3,23.5,10,10
2018-12-11 11:32:37.4281,172.8,16.9,10,9.78,-90,19.33,61,688,683.7,0,10,10
2018-12-11 11:32:37.6781,172.8,16.9,10,9.78,-90,19.34,62,425,425,0,10,10
2018-12-11 11:32:37.9281,172.8,16.9,10,9.78,-90,19.37,64,66.5,67.1,0,10,10
2018-12-11 11:32:38.1781,172.8,16.9,10,9.78,-90,19.33,3,687.3,-65.3,22.5,10,10
2018-12-11 11:32:38.4281,172.8,16.9,10,9.78,-90,19.36,4,687.5,-65.3,22.5,10,10
2018-12-11 11:32:38.6781,172.8,16.9,10,9.78,-90,19.33,65,-45300,-45300,0,10,10
2018-12-11 11:32:38.9281,172.8,16.9,10,9.78,-90,19.47,66,3760,3760,0,10,10
2018-12-11 11:32:39.1781,172.8,16.9,10,9.78,-90,19.33,1,687.3,-65.3,23.5,10,10
2018-12-11 11:32:39.4281,172.8,16.9,10,9.78,-90,19.34,2,687.5,-65.3,23.5,10,10
2018-12-11 11:32:39.6781,172.8,16.7,10,9.66,-90,19.34,65,-45320,-45320,0,10,10
2018-12-11 11:32:39.9281,172.8,16.7,10,9.66,-90,19.34,51,3.51,3.49,0,10,10
2018-12-11 11:32:40.1781,172.8,16.7,9.75,9.66,-90,19.34,63,50,50,0,10,10
2018-12-11 11:32:40.4281,172.8,16.7,9.75,9.66,-90,19.32,67,30.9,30.5,0,10,10
2018-12-11 11:32:40.6781,172.8,16.7,9.75,9.66,-90,19.33,52,3.51,3.49,0,10,10
2018-12-11 11:32:40.9281,172.8,16.7,9.75,9.66,-90,19.33,6,-45310,30.9,3.5,10,10
2018-12-11 11:32:41.1781,172.8,16.6,9.75,9.61,-90,19.33,7,-45300,30.5,3.5,10,10
2018-12-11 11:32:41.4281,172.8,16.6,9.75,9.61,-90,19.33,1,687.3,-65.3,23.5,10,10
2018-12-11 11:32:41.6781,172.8,16.6,9.75,9.61,-89.9,19.33,2,687.5,-65.3,23.5,10,10
2018-12-11 11:32:41.9282,172.8,16.6,9.75,9.61,-89.9,19.33,61,687.4,683.3,0,10,10
2018-12-11 11:32:42.1782,172.8,16.6,9.75,9.61,-90,19.33,62,425,425,0,10,10
2018-12-11 11:32:42.4282,172.8,16.6,9.75,9.61,-90,19.34,64,66.6,67.2,0,10,9.5
2018-12-11 11:32:42.6782,172.8,16.6,9.75,9.61,-90,19.33,3,686.5,-65.5,22.5,10,9.5
2018-12-11 11:32:42.9281,172.8,16.6,9.75,9.61,-89.9,19.33,4,686.5,-65.5,22.5,10,9.5
2018-12-11 11:32:43.1781,172.8,16.5,9.75,9.55,-89.9,19.33,65,-45310,-45300,0,10,9.5
2018-12-11 11:32:43.4281,172.8,16.5,9.75,9.55,-90,19.34,66,3750,3750,0,10,9.5
2018-12-11 11:32:43.6781,172.8,16.5,9.75,9.55,-90,19.34,1,686.5,-65.5,23.5,10,9.5
2018-12-11 11:32:43.9282,172.8,16.5,9.75,9.55,-90,19.33,2,686.5,-65.5,23.5,10,9.5
2018-12-11 11:32:44.1782,172.8,16.5,9.75,9.55,-89.9,19.34,65,-45310,-45290,0,10,9.5
2018-12-11 11:32:44.4282,172.8,16.5,9.75,9.55,-90,19.34,51,3.51,3.49,0,10,9.5
2018-12-11 11:32:44.6782,172.8,16.5,9.75,9.55,-90,19.33,63,50,50,0,10,9.5
2018-12-11 11:32:44.9282,172.8,16.5,9.75,9.55,-90,19.33,67,30.9,30.5,0,10,9.5
2018-12-11 11:32:45.1782,172.8,16.5,9.75,9.55,-89.9,19.34,52,3.51,3.49,0,10,9.5
2018-12-11 11:32:45.4281,172.8,16.5,9.75,9.55,-90,19.33,6,-45310,30.9,3.5,10,9.5
2018-12-11 11:32:45.6781,172.8,16.5,9.75,9.55,-90,19.34,7,-45290,30.5,3.5,10,9.5
2018-12-11 11:32:45.9281,172.8,16.5,9.75,9.55,-89.9,19.33,1,686.5,-65.5,23.5,10,9.5
2018-12-11 11:32:46.1782,172.8,16.5,9.75,9.55,-90,19.34,2,686.5,-65.5,23.5,10,9.5
2018-12-11 11:32:46.4282,172.8,16.5,9.75,9.55,-90,19.33,61,686.9,682.8,0,10,9.5
2018-12-11 11:32:46.6782,172.8,16.5,9.75,9.55,-89.9,19.34,62,425,425,0,10,9.5
2018-12-11 11:32:46.9282,172.8,16.5,9.75,9.55,-90,19.33,64,66.4,67,0,10,9.5
2018-12-11 11:32:47.1782,172.8,16.5,9.75,9.55,-90,19.33,3,686.5,-65.5,22.5,10,9.5
2018-12-11 11:32:47.4282,172.8,16.5,9.75,9.55,-90,19.32,4,686.5,-65.5,22.5,10,9.5
2018-12-11 11:32:47.6782,172.8,16.5,9.75,9.55,-89.9,19.35,65,-45310,-45280,0,10,9.5
2018-12-11 11:32:47.9282,172.8,16.5,9.75,9.55,-89.9,19.31,66,3750,3750,0,10,9.5
2018-12-11 11:32:48.1782,172.8,16.5,9.75,9.55,-89.9,19.34,1,686.5,-65.5,23.5,10,9.5
2018-12-11 11:32:48.4282,172.8,16.5,9.75,9.55,-90,19.33,2,686.5,-65.5,23.5,10,9.5
2018-12-11 11:32:48.6782,172.8,16.5,9.75,9.55,-90,19.33,65,-45320,-45290,0,10,9.5
2018-12-11 11:32:48.9282,172.8,16.5,9.75,9.55,-89.9,19.31,51,3.51,3.49,0,10,9.5
2018-12-11 11:32:49.1782,172.8,16.5,9.75,9.55,-90,19.33,63,50,50,0,10,9.5
2018-12-11 11:32:49.4282,172.8,16.5,9.75,9.55,-90,19.34,67,30.9,30.5,0,10,9.5
2018-12-11 11:32:49.6782,172.8,16.5,9.75,9.55,-90,19.34,52,3.5,3.48,0,10,9.5
2018-12-11 11:32:49.9282,172.8,16.5,9.75,9.55,-90,19.37,6,-45310,30.9,3.5,10,9.5
2018-12-11 11:32:50.1782,172.8,16.5,9.75,9.55,-89.9,19.33,7,-45280,30.5,3.5,10,9.5
2018-12-11 11:32:50.4282,172.8,16.5,9.75,9.55,-90,19.34,1,686,-65.5,23.5,10,9.5
2018-12-11 11:32:50.6782,172.8,16.5,9.75,9.55,-90,19.33,2,685.8,-65.5,23.5,10,9.5
2018-12-11 11:32:50.9283,172.8,16.5,9.75,9.55,-90,19.33,61,686.5,682.4,0,10,9.5
2018-12-11 11:32:51.1782,172.8,16.5,9.75,9.55,-90,19.33,62,425,425,0,10,9.5
2018-12-11 11:32:51.4282,172.8,16.5,9.75,9.55,-89.9,19.34,64,66.4,67,0,10,9.5
2018-12-11 11:32:51.6782,172.8,16.5,9.5,9.55,-90,19.34,3,686,-65.5,22.5,10,9.5
2018-12-11 11:32:51.9282,172.8,16.5,9.5,9.55,-90,19.33,4,685.8,-65.5,22.5,10,9.5
2018-12-11 11:32:52.1782,172.8,16.5,9.5,9.55,-90,19.33,65,-45310,-45270,0,10,9.5
2018-12-11 11:32:52.4282,172.8,16.5,9.5,9.55,-89.9,19.35,66,3750,3750,0,10,9.5
2018-12-11 11:32:52.6782,172.8,16.5,9.5,9.55,-89.9,19.35,1,686,-65.5,23.5,10,9.5
2018-12-11 11:32:52.9283,172.8,16.5,9.5,9.55,-90,19.33,2,685.8,-65.5,23.5,10,9.5
2018-12-11 11:32:53.1783,172.8,16.5,9.5,9.55,-90,19.41,65,-45320,-45280,0,10,9.5
2018-12-11 11:32:53.4283,172.8,16.5,9.5,9.55,-89.9,19.33,51,3.51,3.49,0,10,9.5
2018-12-11 11:32:53.6783,172.8,16.5,9.5,9.55,-89.9,19.33,63,50,50,0,10,9.5
2018-12-11 11:32:53.9283,172.8,16.5,9.5,9.55,-90,19.33,67,30.9,30.5,0,10,9.5
2018-12-11 11:32:54.1783,172.8,16.5,9.5,9.55,-90,19.33,52,3.5,3.48,0,10,9.5
2018-12-11 11:32:54.4283,172.8,16.5,9.5,9.55,-90,19.32,6,-45310,30.9,3.5,10,9.5
2018-12-11 11:32:54.6783,172.8,16.4,9.5,9.49,-89.9,19.33,7,-45280,30.5,3.5,10,9.5
2018-12-11 11:32:54.9283,172.8,16.4,9.5,9.49,-89.9,19.33,1,686,-65.5,23.5,10,9.5
2018-12-11 11:32:55.1784,172.8,16.4,9.5,9.49,-90,19.34,2,685.8,-65.5,23.5,10,9.5
2018-12-11 11:32:55.4283,172.8,16.4,9.5,9.49,-90,19.34,61,686.2,682,0,10,9.5
2018-12-11 11:32:55.6783,172.8,16.3,9.5,9.43,-90,19.33,62,425,425,0,10,9.5
2018-12-11 11:32:55.9283,172.8,16.3,9.5,9.43,-90,19.34,64,66.5,67.1,0,10,9.5
2018-12-11 11:32:56.1783,172.8,16.3,9.5,9.43,-89.9,19.34,3,686,-65.5,22.5,10,9.5
2018-12-11 11:32:56.4283,172.8,16.3,9.5,9.43,-90,19.33,4,685.8,-65.5,22.5,10,9.5
2018-12-11 11:32:56.6783,172.8,16.3,9.5,9.43,-90,19.31,65,-45310,-45280,0,9.5,9.5
2018-12-11 11:32:56.9283,172.8,16.3,9.5,9.43,-90,19.33,66,3750,3750,0,9.5,9.5
2018-12-11 11:32:57.1784,172.8,16.2,9.5,9.38,-90,19.34,1,685.1,-65.6,23.5,9.5,9.5
2018-12-11 11:32:57.4284,172.8,16.2,9.5,9.38,-89.9,19.3,2,685.3,-65.5,23.5,9.5,9.5
2018-12-11 11:32:57.6784,172.8,16.2,9.5,9.38,-89.9,19.33,65,-45300,-45280,0,9.5,9.5
2018-12-11 11:32:57.9283,172.8,16.2,9.5,9.38,-90,19.33,51,3.5,3.48,0,9.5,9.5
2018-12-11 11:32:58.1783,172.8,16.1,9.5,9.32,-90,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:32:58.4283,172.8,16.1,9.5,9.32,-90,19.33,67,30.9,30.6,0,9.5,9.5
2018-12-11 11:32:58.6783,172.8,16.1,9.5,9.32,-90,19.32,52,3.5,3.48,0,9.5,9.5
2018-12-11 11:32:58.9283,172.8,16.1,9.5,9.32,-89.9,19.34,6,-45300,30.9,3.5,9.5,9.5
2018-12-11 11:32:59.1783,172.8,16.1,9.5,9.32,-90,19.34,7,-45280,30.6,3.5,9.5,9.5
2018-12-11 11:32:59.4284,172.8,16.1,9.5,9.32,-89.9,19.46,1,685.1,-65.6,23.5,9.5,9.5
2018-12-11 11:32:59.6784,172.8,16.1,9.5,9.32,-89.9,19.33,2,685.3,-65.5,23.5,9.5,9.5
2018-12-11 11:32:59.9284,172.8,16.1,9.5,9.32,-90,19.33,61,685.8,681.7,0,9.5,9.5
2018-12-11 11:33:00.1783,172.8,16.1,9.5,9.32,-90,19.32,62,425,425,0,9.5,9.5
2018-12-11 11:33:00.4283,172.8,16.1,9.5,9.32,-90,19.36,64,66.4,67,0,9.5,9.5
2018-12-11 11:33:00.6783,172.8,16.1,9.5,9.32,-90,19.35,3,685.1,-65.6,22.5,9.5,9.5
2018-12-11 11:33:00.9283,172.8,16.1,9.5,9.32,-89.9,19.33,4,685.3,-65.5,22.5,9.5,9.5
2018-12-11 11:33:01.1783,172.8,16.1,9.5,9.32,-90,19.37,65,-45300,-45290,0,9.5,9.5
2018-12-11 11:33:01.4283,172.8,16.1,9.5,9.32,-90,19.33,66,3750,3750,0,9.5,9.5
2018-12-11 11:33:01.6783,172.8,16.1,9.5,9.32,-90,19.33,1,685.1,-65.6,23.5,9.5,9.5
2018-12-11 11:33:01.9283,172.8,16.1,9.5,9.32,-89.9,19.33,2,685.3,-65.5,23.5,9.5,9.5
2018-12-11 11:33:02.1783,172.8,16.1,9.5,9.32,-90,19.34,65,-45300,-45290,0,9.5,9.5
2018-12-11 11:33:02.4283,172.8,16.1,9.5,9.32,-90,19.34,51,3.5,3.48,0,9.5,9.5
2018-12-11 11:33:02.6783,172.8,16.1,9.5,9.32,-90,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:33:02.9283,172.8,16.1,9.5,9.32,-90,19.34,67,30.9,30.6,0,9.5,9.5
2018-12-11 11:33:03.1783,172.8,16.1,9.5,9.32,-89.9,19.33,52,3.5,3.48,0,9.5,9.5
2018-12-11 11:33:03.4283,172.8,16.1,9.5,9.32,-90,19.31,6,-45300,30.9,3.5,9.5,9.5
2018-12-11 11:33:03.6783,172.8,16.1,9.5,9.32,-90,19.34,7,-45280,30.6,3.5,9.5,9.5
2018-12-11 11:33:03.9283,172.8,16.1,9.5,9.32,-89.9,19.34,1,684.7,-65.6,23.5,9.5,9.5
2018-12-11 11:33:04.1783,172.8,16.1,9.5,9.32,-89.9,19.33,2,684.7,-65.5,23.5,9.5,9.5
2018-12-11 11:33:04.4284,172.8,16.1,9.5,9.32,-89.9,19.42,61,685.5,681.4,0,9.5,9.5
2018-12-11 11:33:04.6784,172.8,16.1,9.5,9.32,-90,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:33:04.9284,172.8,16.1,9.5,9.32,-90,19.34,64,66.5,67.2,0,9.5,9.5
2018-12-11 11:33:05.1784,172.8,16.1,9.5,9.32,-90,19.33,3,684.7,-65.6,22.5,9.5,9.5
2018-12-11 11:33:05.4284,172.8,16.1,9.5,9.32,-90,19.34,4,684.7,-65.5,22.5,9.5,9.5
2018-12-11 11:33:05.6784,172.8,16.1,9.5,9.32,-89.9,19.35,65,-45300,-45290,0,9.5,9.5
2018-12-11 11:33:05.9285,172.8,16.1,9.5,9.32,-90,19.33,66,3740,3740,0,9.5,9.5
2018-12-11 11:33:06.1785,172.8,16.1,9.5,9.32,-90,19.34,1,684.7,-65.6,23.5,9.5,9.5
2018-12-11 11:33:06.4285,172.8,16.1,9.5,9.32,-90,19.33,2,684.7,-65.5,23.5,9.5,9.5
2018-12-11 11:33:06.6785,172.8,16.1,9.5,9.32,-89.9,19.34,65,-45300,-45300,0,9.5,9.5
2018-12-11 11:33:06.9285,172.8,16.1,9.5,9.32,-89.9,19.33,51,3.5,3.48,0,9.5,9.5
2018-12-11 11:33:07.1785,172.8,16.1,9.5,9.32,-90,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:33:07.4285,172.8,16.1,9.5,9.32,-90,19.33,67,30.9,30.6,0,9.5,9.5
2018-12-11 11:33:07.6785,172.8,16.1,9.5,9.32,-90,19.34,52,3.5,3.47,0,9.5,9.5
2018-12-11 11:33:07.9285,172.8,16.1,9.5,9.32,-90,19.33,6,-45310,30.9,3.5,9.5,9.5
2018-12-11 11:33:08.1784,172.8,16.1,9.5,9.32,-90,19.34,7,-45290,30.6,3.5,9.5,9.5
2018-12-11 11:33:08.4284,172.8,16.1,9.5,9.32,-90,19.35,1,684.7,-65.6,23.5,9.5,9.5
2018-12-11 11:33:08.6784,172.8,16,9.5,9.26,-90,19.33,2,684.7,-65.5,23.5,9.5,9.5
2018-12-11 11:33:08.9284,172.8,16,9.5,9.26,-90,19.33,61,685.2,681.1,0,9.5,9.5
2018-12-11 11:33:09.1784,172.8,16,9.5,9.26,-89.9,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:33:09.4284,172.8,16,9.5,9.26,-90,19.34,64,66.4,67,0,9.5,9.5
2018-12-11 11:33:09.6784,172.8,16,9.5,9.26,-90,19.33,3,684.7,-65.6,22.5,9.5,9.5
2018-12-11 11:33:09.9284,172.8,16,9.5,9.26,-90,19.33,4,684.7,-65.5,22.5,9.5,9.5
2018-12-11 11:33:10.1784,172.8,16,9.5,9.26,-90,19.33,65,-45290,-45290,0,9.5,9.5
2018-12-11 11:33:10.4284,172.8,16,9.5,9.26,-89.9,19.28,66,3740,3740,0,9.5,9.5
2018-12-11 11:33:10.6784,172.8,16,9.5,9.26,-89.9,19.33,1,684.7,-65.6,23.5,9.5,9.5
2018-12-11 11:33:10.9284,172.8,16,9.5,9.26,-90,19.37,2,684.7,-65.5,23.5,9.5,9.5
2018-12-11 11:33:11.1784,172.8,16,9.5,9.26,-89.9,19.34,65,-45300,-45290,0,9.5,9.5
2018-12-11 11:33:11.4284,172.8,16,9.5,9.26,-89.9,19.34,51,3.5,3.47,0,9.5,9.5
2018-12-11 11:33:11.6785,172.8,16,9.5,9.26,-89.9,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:33:11.9285,172.8,16,9.5,9.26,-90,19.33,67,30.9,30.6,0,9.5,9.5
2018-12-11 11:33:12.1785,172.8,16,9.5,9.26,-90,19.33,52,3.5,3.47,0,9.5,9.5
2018-12-11 11:33:12.4285,172.8,16,9.5,9.26,-90,19.34,6,-45300,30.9,3.5,9.5,9.5
2018-12-11 11:33:12.6785,172.8,15.9,9.5,9.2,-89.9,19.31,7,-45300,30.6,3.5,9.5,9.5
2018-12-11 11:33:12.9285,172.8,15.9,9.5,9.2,-89.9,19.34,1,684.2,-65.7,23.5,9.5,9.5
2018-12-11 11:33:13.1785,172.8,15.9,9.25,9.2,-90,19.32,2,684.3,-65.6,23.5,9.5,9.5
2018-12-11 11:33:13.4285,172.8,15.9,9.25,9.2,-90,19.33,61,685,681,0,9.5,9.5
2018-12-11 11:33:13.6785,172.8,15.9,9.25,9.2,-90,19.35,62,425,425,0,9.5,9.5
2018-12-11 11:33:13.9285,172.8,15.9,9.25,9.2,-90,19.32,64,66.4,67,0,9.5,9.5
2018-12-11 11:33:14.1785,172.8,15.7,9.25,9.09,-89.9,19.33,3,684.2,-65.7,22.5,9.5,9.5
2018-12-11 11:33:14.4285,172.8,15.7,9.25,9.09,-90,19.33,4,684.3,-65.6,22.5,9.5,9.5
2018-12-11 11:33:14.6785,172.8,15.7,9.25,9.09,-90,19.34,65,-45310,-45300,0,9.5,9.5
2018-12-11 11:33:14.9284,172.8,15.7,9.25,9.09,-90,19.33,66,3740,3740,0,9.5,9.5
2018-12-11 11:33:15.1784,172.8,15.7,9.25,9.09,-89.9,19.34,1,684.2,-65.7,23.5,9.5,9.5
2018-12-11 11:33:15.4284,172.8,15.7,9.25,9.09,-89.9,19.35,2,684.3,-65.6,23.5,9.5,9.5
2018-12-11 11:33:15.6785,172.8,15.7,9.25,9.09,-90,19.33,65,-45320,-45300,0,9.5,9.5
2018-12-11 11:33:15.9285,172.8,15.7,9.25,9.09,-90,19.33,51,3.5,3.47,0,9.5,9.5
2018-12-11 11:33:16.1785,172.8,15.7,9.25,9.09,-89.9,19.35,63,50,50,0,9.5,9.5
2018-12-11 11:33:16.4285,172.8,15.7,9.25,9.09,-90,19.32,67,31,30.6,0,9.5,9.5
2018-12-11 11:33:16.6785,172.8,15.7,9.25,9.09,-90,19.32,52,3.5,3.47,0,9.5,9.5
2018-12-11 11:33:16.9285,172.8,15.7,9.25,9.09,-90,19.33,6,-45310,31,3.5,9.5,9.5
2018-12-11 11:33:17.1785,172.8,15.7,9.25,9.09,-89.9,19.2,7,-45280,30.6,3.5,9.5,9.5
2018-12-11 11:33:17.4285,172.8,15.7,9.25,9.09,-89.9,19.34,1,684.2,-65.7,23.5,9.5,9.5
2018-12-11 11:33:17.6785,172.8,15.7,9.25,9.09,-89.9,19.34,2,684.3,-65.6,23.5,9.5,9.5
2018-12-11 11:33:17.9285,172.8,15.7,9.25,9.09,-90,19.34,61,684.8,680.6,0,9.5,9.5
2018-12-11 11:33:18.1785,172.8,15.7,9.25,9.09,-90,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:33:18.4285,172.8,15.7,9.25,9.09,-90,19.34,64,66.5,67.2,0,9.5,9
2018-12-11 11:33:18.6786,172.8,15.7,9.25,9.09,-90,19.33,3,683.9,-65.7,22.5,9.5,9
2018-12-11 11:33:18.9286,172.8,15.7,9.25,9.09,-90,19.34,4,683.7,-65.6,22.5,9.5,9
2018-12-11 11:33:19.1786,172.8,15.7,9.25,9.09,-90,19.33,65,-45310,-45280,0,9.5,9
2018-12-11 11:33:19.4286,172.8,15.7,9.25,9.09,-90,19.35,66,3740,3740,0,9.5,9
2018-12-11 11:33:19.6786,172.8,15.7,9.25,9.09,-90,19.34,1,683.9,-65.7,23.5,9.5,9
2018-12-11 11:33:19.9286,172.8,15.7,9.25,9.09,-89.9,19.34,2,683.7,-65.6,23.5,9.5,9
2018-12-11 11:33:20.1785,172.8,15.7,9.25,9.09,-90,19.33,65,-45310,-45280,0,9.5,9
2018-12-11 11:33:20.4285,172.8,15.7,9.25,9.09,-90,19.34,51,3.5,3.47,0,9.5,9
2018-12-11 11:33:20.6785,172.8,15.7,9.25,9.09,-90,19.34,63,50,50,0,9.5,9
2018-12-11 11:33:20.9286,172.8,15.7,9.25,9.09,-90,19.34,67,31,30.6,0,9.5,9
2018-12-11 11:33:21.1786,172.8,15.7,9.25,9.09,-89.9,19.34,52,3.5,3.47,0,9.5,9
2018-12-11 11:33:21.4286,172.8,15.7,9.25,9.09,-90,19.33,6,-45310,31,3.5,9.5,9
2018-12-11 11:33:21.6786,172.8,15.7,9.25,9.09,-90,19.31,7,-45270,30.6,3.5,9.5,9
2018-12-11 11:33:21.9286,172.8,15.7,9.25,9.09,-89.9,19.33,1,683.9,-65.7,23.5,9.5,9
2018-12-11 11:33:22.1786,172.8,15.7,9.25,9.09,-89.8,19.34,2,683.7,-65.6,23.5,9.5,9
2018-12-11 11:33:22.4286,172.8,15.7,9.25,9.09,-89.9,19.33,61,684.5,680.3,0,9.5,9
2018-12-11 11:33:22.6786,172.8,15.7,9.25,9.09,-90,19.34,62,425,425,0,9.5,9
2018-12-11 11:33:22.9286,172.8,15.7,9.25,9.09,-90,19.33,64,66.4,67,0,9.5,9
2018-12-11 11:33:23.1786,172.8,15.7,9.25,9.09,-90,19.33,3,683.9,-65.7,22.5,9.5,9
2018-12-11 11:33:23.4286,172.8,15.7,9.25,9.09,-89.9,19.34,4,683.7,-65.6,22.5,9.5,9
2018-12-11 11:33:23.6786,172.8,15.6,9,9.03,-90,19.34,65,-45310,-45270,0,9.5,9
2018-12-11 11:33:23.9286,172.8,15.6,9,9.03,-90,19.33,66,3740,3730,0,9.5,9
2018-12-11 11:33:24.1786,172.8,15.6,9,9.03,-90,19.33,1,683.9,-65.7,23.5,9.5,9
2018-12-11 11:33:24.4286,172.8,15.6,9,9.03,-89.9,19.33,2,683.7,-65.6,23.5,9.5,9
2018-12-11 11:33:24.6786,172.8,15.6,9,9.03,-89.9,19.34,65,-45310,-45270,0,9.5,9
2018-12-11 11:33:24.9286,172.8,15.6,9,9.03,-89.9,19.32,51,3.5,3.47,0,9.5,9
2018-12-11 11:33:25.1786,172.8,15.6,9,9.03,-90,19.33,63,50,50,0,9.5,9
2018-12-11 11:33:25.4286,172.8,15.6,9,9.03,-90,19.33,67,31,30.6,0,9.5,9
2018-12-11 11:33:25.6786,172.8,15.6,9,9.03,-90,19.34,52,3.5,3.47,0,9,9
2018-12-11 11:33:25.9286,172.8,15.6,9,9.03,-90,19.34,6,-45320,31,3.5,9,9
2018-12-11 11:33:26.1786,172.8,15.6,9,9.03,-89.9,19.35,7,-45280,30.6,3.5,9,9
2018-12-11 11:33:26.4286,172.8,15.6,9,9.03,-90,19.33,1,683.5,-65.7,23.5,9,9
2018-12-11 11:33:26.6786,172.8,15.6,9,9.03,-90,19.33,2,683.5,-65.6,23.5,9,9
2018-12-11 11:33:26.9286,172.8,15.6,9,9.03,-89.9,19.34,61,684.3,680.1,0,9,9
2018-12-11 11:33:27.1786,172.8,15.6,9,9.03,-89.9,19.32,62,425,425,0,9,9
2018-12-11 11:33:27.4286,172.8,15.6,9,9.03,-89.9,19.33,64,66.6,67.2,0,9,9
2018-12-11 11:33:27.6787,172.8,15.6,9,9.03,-89.9,19.33,3,683.5,-65.7,22.5,9,9
2018-12-11 11:33:27.9286,172.8,15.6,9,9.03,-90,19.33,4,683.5,-65.6,22.5,9,9
2018-12-11 11:33:28.1786,172.8,15.6,9,9.03,-89.9,19.34,65,-45170,-45420,0,9,9
2018-12-11 11:33:28.4286,172.8,15.6,9,9.03,-89.9,19.33,66,3720,3720,0,9,9
2018-12-11 11:33:28.6786,172.8,15.6,9,9.03,-90,19.33,1,683.5,-65.7,23.5,9,9
2018-12-11 11:33:28.9286,172.8,15.6,9,9.03,-90,19.33,2,683.5,-65.6,23.5,9,9
2018-12-11 11:33:29.1787,172.8,15.5,9,8.97,-90,19.33,65,-45270,-45300,0,9,9
2018-12-11 11:33:29.4287,172.8,15.5,9,8.97,-89.9,19.33,51,3.49,3.47,0,9,9
2018-12-11 11:33:29.6787,172.8,15.4,9,8.91,-90,19.33,63,50,50,0,9,9
2018-12-11 11:33:29.9287,172.8,15.4,9,8.91,-90,19.33,67,31,30.6,0,9,9
2018-12-11 11:33:30.1787,172.8,15.4,9,8.91,-90,19.34,52,3.49,3.46,0,9,9
2018-12-11 11:33:30.4286,172.8,15.4,9,8.91,-89.9,19.35,6,-45170,31,3.5,9,9
2018-12-11 11:33:30.6786,172.8,15.4,9,8.91,-89.9,19.33,7,-45430,30.6,3.5,9,9
2018-12-11 11:33:30.9286,172.8,15.4,9,8.91,-90,19.33,1,683.5,-65.7,23.5,9,9
2018-12-11 11:33:31.1786,172.8,15.3,9,8.85,-90,19.33,2,683.5,-65.6,23.5,9,9
2018-12-11 11:33:31.4286,172.8,15.3,9,8.85,-90,19.35,61,684,679.8,0,9,9
2018-12-11 11:33:31.6787,172.8,15.3,9,8.85,-89.9,19.33,62,425,425,0,9,9
2018-12-11 11:33:31.9287,172.8,15.3,9,8.85,-89.9,19.33,64,66.3,67,0,9,9
2018-12-11 11:33:32.1787,172.8,15.3,9,8.85,-90,19.33,3,683.5,-65.7,22.5,9,9
2018-12-11 11:33:32.4287,172.8,15.3,9,8.85,-90,19.34,4,683.5,-65.6,22.5,9,9
2018-12-11 11:33:32.6787,172.8,15.3,9,8.85,-89.9,19.35,65,-45310,-45290,0,9,9
2018-12-11 11:33:32.9287,172.8,15.3,9,8.85,-89.9,19.33,66,3720,3720,0,9,9
2018-12-11 11:33:33.1787,172.8,15.3,9,8.85,-90,19.33,1,683,-65.7,23.5,9,9
2018-12-11 11:33:33.4287,172.8,15.3,9,8.85,-89.9,19.34,2,683,-65.9,23.5,9,9
2018-12-11 11:33:33.6787,172.8,15.3,9,8.85,-90,19.33,65,-45310,-45290,0,9,9
2018-12-11 11:33:33.9287,172.8,15.3,9,8.85,-90,19.33,51,3.49,3.46,0,9,9
2018-12-11 11:33:34.1787,172.8,15.3,9,8.85,-89.9,19.33,63,50,50,0,9,9
2018-12-11 11:33:34.4287,172.8,15.3,9,8.85,-89.9,19.33,67,31,30.6,0,9,9
2018-12-11 11:33:34.6787,172.8,15.3,9,8.85,-90,19.34,52,3.49,3.46,0,9,9
2018-12-11 11:33:34.9287,172.8,15.3,9,8.85,-90,19.33,6,-45310,31,3.5,9,9
2018-12-11 11:33:35.1787,172.8,15.3,9,8.85,-90,19.29,7,-45300,30.6,3.5,9,9
2018-12-11 11:33:35.4287,172.8,15.3,9,8.85,-89.9,19.35,1,683,-65.7,23.5,9,9
2018-12-11 11:33:35.6787,172.8,15.3,9,8.85,-90,19.34,2,683,-65.9,23.5,9,9
2018-12-11 11:33:35.9287,172.8,15.3,9,8.85,-90,19.33,61,683.8,679.6,0,9,9
2018-12-11 11:33:36.1787,172.8,15.3,9,8.85,-90,19.44,62,425,425,0,9,9
2018-12-11 11:33:36.4287,172.8,15.3,9,8.85,-90,19.32,64,66.3,67,0,9,9
2018-12-11 11:33:36.6787,172.8,15.3,9,8.85,-89.9,19.33,3,683,-65.7,22.5,9,9
2018-12-11 11:33:36.9287,172.8,15.3,9,8.85,-90,19.33,4,683,-65.9,22.5,9,9
2018-12-11 11:33:37.1787,172.8,15.3,9,8.85,-90,19.34,65,-45310,-45300,0,9,9
2018-12-11 11:33:37.4287,172.8,15.3,9,8.85,-90,19.34,66,3730,3730,0,9,9
2018-12-11 11:33:37.6787,172.8,15.2,9,8.8,-89.9,19.33,1,683,-65.7,23.5,9,9
2018-12-11 11:33:37.9287,172.8,15.2,9,8.8,-89.9,19.33,2,683,-65.9,23.5,9,9
2018-12-11 11:33:38.1787,172.8,15.2,9,8.8,-90,19.34,65,-45310,-45300,0,9,9
2018-12-11 11:33:38.4287,172.8,15.2,9,8.8,-90,19.33,51,3.49,3.46,0,9,9
2018-12-11 11:33:38.6787,172.8,15.2,9,8.8,-89.9,19.34,63,50,50,0,9,9
2018-12-11 11:33:38.9287,172.8,15.2,9,8.8,-90,19.34,67,31,30.6,0,9,9
2018-12-11 11:33:39.1788,172.8,15.2,9,8.8,-90,19.33,52,3.49,3.46,0,9,9
2018-12-11 11:33:39.4288,172.8,15.2,9,8.8,-90,19.33,6,-45310,31,3.5,9,9
2018-12-11 11:33:39.6788,172.8,15.2,9,8.8,-90,19.33,7,-45290,30.6,3.5,9,9
2018-12-11 11:33:39.9289,172.8,15.2,9,8.8,-90,19.34,1,683,-65.7,23.5,9,9
2018-12-11 11:33:40.1789,172.8,15.2,9,8.8,-89.9,19.34,2,683,-65.9,23.5,9,9
2018-12-11 11:33:40.4288,172.8,15.2,9,8.8,-90,19.34,61,683.6,679.4,0,9,9
2018-12-11 11:33:40.6788,172.8,15.2,9,8.8,-90,19.37,62,425,425,0,9,9
2018-12-11 11:33:40.9288,172.8,15.2,9,8.8,-90,19.33,64,66.5,67.1,0,9,9
2018-12-11 11:33:41.1788,172.8,15.2,9,8.8,-90,19.33,3,682.6,-65.7,22.5,9,9
2018-12-11 11:33:41.4288,172.8,15.2,9,8.8,-90,19.34,4,682.6,-65.7,22.5,9,9
2018-12-11 11:33:41.6788,172.8,15.2,9,8.8,-90,19.37,65,-45310,-45300,0,9,9
2018-12-11 11:33:41.9288,172.8,15.2,9,8.8,-90,19.33,66,3720,3720,0,9,9
2018-12-11 11:33:42.1788,172.8,15.2,9,8.8,-90,19.33,1,682.6,-65.7,23.5,9,9
2018-12-11 11:33:42.4288,172.8,15.2,9,8.8,-90,19.35,2,682.6,-65.7,24,9,9
2018-12-11 11:33:42.6788,172.8,15.2,9,8.8,-89.9,19.33,65,-45310,-45300,0,9,9
2018-12-11 11:33:42.9287,172.8,15.2,9,8.8,-90,19.32,51,3.49,3.46,0,9,9
2018-12-11 11:33:43.1787,172.8,15.2,9,8.8,-90,19.33,63,50,50,0,9,9
2018-12-11 11:33:43.4287,172.8,15.2,9,8.8,-90,19.34,67,31,30.6,0,9,9
2018-12-11 11:33:43.6788,172.8,15.2,9,8.8,-90,19.33,52,3.49,3.46,0,9,9
2018-12-11 11:33:43.9288,172.8,15.2,9,8.8,-90,19.18,6,-45310,31,3.5,9,9
2018-12-11 11:33:44.1788,172.8,15.2,9,8.8,-90,19.34,7,-45300,30.6,3.5,9,9
2018-12-11 11:33:44.4288,172.8,15.1,9,8.74,-90,19.33,1,682.6,-65.7,23.5,9,9
2018-12-11 11:33:44.6788,172.8,15.1,9,8.74,-90,19.34,2,682.6,-65.7,24,9,9
2018-12-11 11:33:44.9288,172.8,15.1,9,8.74,-89.9,19.34,61,683.3,679.2,0,9,9
2018-12-11 11:33:45.1788,172.8,15.1,9,8.74,-89.9,19.32,62,425,425,0,9,9
2018-12-11 11:33:45.4288,172.8,15.1,9,8.74,-90,19.33,64,66.4,67,0,9,9
2018-12-11 11:33:45.6788,172.8,15,9,8.68,-90,19.32,3,682.6,-65.7,22.5,9,9
2018-12-11 11:33:45.9288,172.8,15,9,8.68,-90,19.34,4,682.6,-65.7,22.5,9,9
2018-12-11 11:33:46.1788,172.8,15,9,8.68,-89.9,19.29,65,-45310,-45300,0,9,9
2018-12-11 11:33:46.4288,172.8,15,9,8.68,-90,19.34,66,3720,3720,0,9,9
2018-12-11 11:33:46.6788,172.8,15,9,8.68,-90,19.33,1,682.6,-65.7,23.5,9,9
2018-12-11 11:33:46.9288,172.8,15,9,8.68,-90,19.34,2,682.6,-65.7,24,9,9
2018-12-11 11:33:47.1788,172.8,15,9,8.68,-89.9,19.34,65,-45300,-45300,0,9,9
2018-12-11 11:33:47.4288,172.8,15,8.75,8.68,-90,19.34,51,3.49,3.46,0,9,9
2018-12-11 11:33:47.6788,172.8,15,8.75,8.68,-90,19.35,63,50,50,0,9,8.5
2018-12-11 11:33:47.9288,172.8,15,8.75,8.68,-90,19.33,67,31,30.6,0,9,8.5
2018-12-11 11:33:48.1788,172.8,15,8.75,8.68,-90,19.33,52,3.49,3.45,0,9,8.5
2018-12-11 11:33:48.4288,172.8,15,8.75,8.68,-89.9,19.34,6,-45300,31,3.5,9,8.5
2018-12-11 11:33:48.6789,172.8,15,8.75,8.68,-90,19.33,7,-45290,30.6,3.5,9,8.5
2018-12-11 11:33:48.9289,172.8,15,8.75,8.68,-90,19.34,1,682.3,-65.9,23.5,9,8.5
2018-12-11 11:33:49.1789,172.8,15,8.75,8.68,-90,19.34,2,682.3,-65.7,24,9,8.5
2018-12-11 11:33:49.4289,172.8,15,8.75,8.68,-90,19.44,61,683.1,678.9,0,9,8.5
2018-12-11 11:33:49.6789,172.8,15,8.75,8.68,-89.9,19.34,62,425,425,0,9,8.5
2018-12-11 11:33:49.9289,172.8,15,8.75,8.68,-90,19.32,64,66.5,67.1,0,9,8.5
2018-12-11 11:33:50.1789,172.8,15,8.75,8.68,-90,19.34,3,682.3,-65.9,22.5,9,8.5
2018-12-11 11:33:50.4289,172.8,15,8.75,8.68,-89.9,19.33,4,682.3,-65.7,22.5,9,8.5
2018-12-11 11:33:50.6789,172.8,15,8.75,8.68,-90,19.32,65,-45310,-45290,0,9,8.5
2018-12-11 11:33:50.9289,172.8,15,8.75,8.68,-90,19.33,66,3720,3720,0,9,8.5
2018-12-11 11:33:51.1789,172.8,15,8.75,8.68,-90,19.34,1,682.3,-65.9,23.5,9,8.5
2018-12-11 11:33:51.4289,172.8,15,8.75,8.68,-90,19.33,2,682.3,-65.7,24,9,8.5
2018-12-11 11:33:51.6789,172.8,15,8.75,8.68,-90,19.42,65,-45310,-45280,0,9,8.5
2018-12-11 11:33:51.9289,172.8,15,8.75,8.68,-89.9,19.33,51,3.49,3.46,0,9,8.5
2018-12-11 11:33:52.1789,172.8,15,8.75,8.68,-90,19.34,63,50,50,0,9,8.5
2018-12-11 11:33:52.4288,172.8,15,8.75,8.68,-90,19.33,67,31,30.6,0,9,8.5
2018-12-11 11:33:52.6789,172.8,15,8.75,8.68,-90,19.33,52,3.49,3.45,0,9,8.5
2018-12-11 11:33:52.9289,172.8,15,8.75,8.68,-90,19.33,6,-45320,31,3.5,9,8.5
2018-12-11 11:33:53.1789,172.8,15,8.75,8.68,-89.9,19.34,7,-45290,30.6,3.5,9,8.5
2018-12-11 11:33:53.4289,172.8,15,8.75,8.68,-90,19.34,1,682.3,-65.9,23.5,9,8.5
2018-12-11 11:33:53.6789,172.8,15,8.75,8.68,-90,19.34,2,682.3,-65.7,24,9,8.5
2018-12-11 11:33:53.9289,172.8,15,8.75,8.68,-89.9,19.36,61,682.8,678.6,0,9,8.5
2018-12-11 11:33:54.1789,172.8,15,8.75,8.68,-89.9,19.34,62,425,425,0,9,8.5
2018-12-11 11:33:54.4289,172.8,15,8.75,8.68,-89.9,19.34,64,66.5,67.1,0,9,8.5
2018-12-11 11:33:54.6789,172.8,15,8.5,8.68,-89.9,19.34,3,681.7,-65.9,22.5,8.5,8.5
2018-12-11 11:33:54.9289,172.8,15,8.5,8.68,-90,19.32,4,681.8,-65.7,22.5,8.5,8.5
2018-12-11 11:33:55.1789,172.8,15,8.5,8.68,-90,19.34,65,-45320,-45290,0,8.5,8.5
2018-12-11 11:33:55.4289,172.8,15,8.5,8.68,-90,19.34,66,3710,3710,0,8.5,8.5
2018-12-11 11:33:55.6789,172.8,15,8.5,8.68,-90,19.33,1,681.7,-65.9,23.5,8.5,8.5
2018-12-11 11:33:55.9289,172.8,15,8.5,8.68,-90,19.33,2,681.8,-65.7,24,8.5,8.5
2018-12-11 11:33:56.1789,172.8,15,8.5,8.68,-89.9,19.33,65,-45310,-45270,0,8.5,8.5
2018-12-11 11:33:56.4289,172.8,15,8.5,8.68,-90,19.34,51,3.48,3.45,0,8.5,8.5
2018-12-11 11:33:56.6790,172.8,15,8.5,8.68,-90,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:33:56.9289,172.8,15,8.5,8.68,-90,19.34,67,31,30.6,0,8.5,8.5
2018-12-11 11:33:57.1790,172.8,15,8.5,8.68,-90,19.33,52,3.49,3.45,0,8.5,8.5
2018-12-11 11:33:57.4289,172.8,15,8.5,8.68,-90,19.34,6,-45300,31,3.4,8.5,8.5
2018-12-11 11:33:57.6789,172.8,15,8.5,8.68,-89.9,19.33,7,-45280,30.6,3.5,8.5,8.5
2018-12-11 11:33:57.9289,172.8,15,8.5,8.68,-90,19.33,1,681.7,-65.9,23.5,8.5,8.5
2018-12-11 11:33:58.1789,172.8,15,8.5,8.68,-90,19.33,2,681.8,-65.7,24,8.5,8.5
2018-12-11 11:33:58.4289,172.8,15,8.5,8.68,-90,19.33,61,682.6,678.4,0,8.5,8.5
2018-12-11 11:33:58.6790,172.8,15,8.5,8.68,-90,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:33:58.9290,172.8,15,8.5,8.68,-89.9,19.34,64,66.4,67.1,0,8.5,8.5
2018-12-11 11:33:59.1790,172.8,15,8.5,8.68,-89.9,19.33,3,681.7,-65.9,22.5,8.5,8.5
2018-12-11 11:33:59.4290,172.8,15,8.5,8.68,-90,19.35,4,681.8,-65.7,22.5,8.5,8.5
2018-12-11 11:33:59.6790,172.8,15,8.5,8.68,-90,19.33,65,-45290,-45270,0,8.5,8.5
2018-12-11 11:33:59.9290,172.8,15,8.5,8.68,-89.9,19.34,66,3710,3700,0,8.5,8.5
2018-12-11 11:34:00.1790,172.8,14.9,8.5,8.62,-89.9,19.33,1,681.7,-65.9,23.5,8.5,8.5
2018-12-11 11:34:00.4290,172.8,14.9,8.5,8.62,-90,19.34,2,681.8,-65.7,24,8.5,8.5
2018-12-11 11:34:00.6790,172.8,14.9,8.5,8.62,-90,19.33,65,-45290,-45270,0,8.5,8.5
2018-12-11 11:34:00.9290,172.8,14.9,8.5,8.62,-89.9,19.33,51,3.48,3.45,0,8.5,8.5
2018-12-11 11:34:01.1790,172.8,14.9,8.5,8.62,-89.9,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:34:01.4290,172.8,14.9,8.5,8.62,-89.9,19.33,67,31,30.6,0,8.5,8.5
2018-12-11 11:34:01.6790,172.8,14.9,8.5,8.62,-90,19.32,52,3.49,3.45,0,8.5,8.5
2018-12-11 11:34:01.9290,172.8,14.9,8.5,8.62,-90,19.39,6,-45310,31,3.4,8.5,8.5
2018-12-11 11:34:02.1790,172.8,14.9,8.5,8.62,-90,19.33,7,-45290,30.6,3.5,8.5,8.5
2018-12-11 11:34:02.4290,172.8,14.9,8.5,8.62,-89.9,19.33,1,681.3,-65.9,23.5,8.5,8.5
2018-12-11 11:34:02.6790,172.8,14.7,8.5,8.51,-89.9,19.34,2,681.3,-65.7,24,8.5,8.5
2018-12-11 11:34:02.9290,172.8,14.7,8.5,8.51,-89.9,19.33,61,682.2,678.1,0,8.5,8.5
2018-12-11 11:34:03.1790,172.8,14.7,8.5,8.51,-90,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:34:03.4290,172.8,14.7,8.5,8.51,-90,19.34,64,66.4,67,0,8.5,8.5
2018-12-11 11:34:03.6791,172.8,14.7,8.5,8.51,-89.9,19.33,3,681.3,-65.9,22.5,8.5,8.5
2018-12-11 11:34:03.9291,172.8,14.7,8.5,8.51,-89.9,19.35,4,681.3,-65.7,22.5,8.5,8.5
2018-12-11 11:34:04.1791,172.8,14.5,8.5,8.39,-89.9,19.36,65,-45310,-45290,0,8.5,8.5
2018-12-11 11:34:04.4290,172.8,14.5,8.5,8.39,-90,19.34,66,3710,3710,0,8.5,8.5
2018-12-11 11:34:04.6790,172.8,14.5,8.5,8.39,-89.9,19.33,1,681.3,-65.9,23.5,8.5,8.5
2018-12-11 11:34:04.9290,172.8,14.5,8.5,8.39,-89.9,19.33,2,681.3,-65.7,24,8.5,8.5
2018-12-11 11:34:05.1790,172.8,14.5,8.5,8.39,-89.9,19.34,65,-45290,-45280,0,8.5,8.5
2018-12-11 11:34:05.4290,172.8,14.5,8.5,8.39,-90,19.33,51,3.48,3.45,0,8.5,8.5
2018-12-11 11:34:05.6790,172.8,14.5,8.5,8.39,-90,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:34:05.9291,172.8,14.5,8.5,8.39,-90,19.33,67,31,30.6,0,8.5,8.5
2018-12-11 11:34:06.1791,172.8,14.5,8.5,8.39,-89.9,19.34,52,3.48,3.44,0,8.5,8.5
2018-12-11 11:34:06.4291,172.8,14.5,8.5,8.39,-90,19.34,6,-45300,31,3.4,8.5,8.5
2018-12-11 11:34:06.6791,172.8,14.4,8.5,8.33,-90,19.33,7,-45280,30.6,3.5,8.5,8.5
2018-12-11 11:34:06.9291,172.8,14.4,8.5,8.33,-90,19.33,1,681.3,-65.9,23.5,8.5,8.5
2018-12-11 11:34:07.1791,172.8,14.4,8.5,8.33,-89.9,19.34,2,681.3,-65.7,24,8.5,8.5
2018-12-11 11:34:07.4291,172.8,14.4,8.5,8.33,-90,19.34,61,682.1,677.9,0,8.5,8.5
2018-12-11 11:34:07.6791,172.8,14.4,8.5,8.33,-90,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:34:07.9291,172.8,14.4,8.5,8.33,-90,19.33,64,66.5,67.1,0,8.5,8.5
2018-12-11 11:34:08.1791,172.8,14.4,8.5,8.33,-90,19.33,3,681.3,-65.9,22.5,8.5,8.5
2018-12-11 11:34:08.4291,172.8,14.4,8.5,8.33,-89.9,19.34,4,681.3,-65.7,22.5,8.5,8.5
2018-12-11 11:34:08.6791,172.8,14.4,8.5,8.33,-90,19.35,65,-45300,-45300,0,8.5,8.5
2018-12-11 11:34:08.9291,172.8,14.4,8.5,8.33,-90,19.33,66,3710,3710,0,8.5,8.5
2018-12-11 11:34:09.1791,172.8,14.4,8.5,8.33,-90,19.33,1,681.3,-65.9,23.5,8.5,8.5
2018-12-11 11:34:09.4291,172.8,14.4,8.5,8.33,-89.9,19.33,2,681.1,-65.7,24,8.5,8.5
2018-12-11 11:34:09.6791,172.8,14.4,8.5,8.33,-89.9,19.43,65,-45300,-45290,0,8.5,8.5
2018-12-11 11:34:09.9291,172.8,14.4,8.5,8.33,-90,19.33,51,3.48,3.45,0,8.5,8.5
2018-12-11 11:34:10.1791,172.8,14.4,8.5,8.33,-89.9,19.3,63,50,50,0,8.5,8.5
2018-12-11 11:34:10.4291,172.8,14.4,8.5,8.33,-90,19.33,67,31,30.6,0,8.5,8.5
2018-12-11 11:34:10.6791,172.8,14.4,8.5,8.33,-89.9,19.33,52,3.48,3.44,0,8.5,8.5
2018-12-11 11:34:10.9291,172.8,14.4,8.5,8.33,-90,19.32,6,-45320,31,3.4,8.5,8.5
2018-12-11 11:34:11.1791,172.8,14.4,8.5,8.33,-90,19.33,7,-45300,30.6,3.5,8.5,8.5
2018-12-11 11:34:11.4291,172.8,14.4,8.5,8.33,-90,19.33,1,681,-66,23.5,8.5,8.5
2018-12-11 11:34:11.6791,172.8,14.4,8.5,8.33,-90,19.34,2,681.1,-65.7,24,8.5,8.5
2018-12-11 11:34:11.9291,172.8,14.4,8.5,8.33,-89.9,19.29,61,681.7,677.6,0,8.5,8.5
2018-12-11 11:34:12.1791,172.8,14.4,8.5,8.33,-89.9,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:34:12.4291,172.8,14.4,8.5,8.33,-90,19.33,64,66.3,67,0,8.5,8.5
2018-12-11 11:34:12.6791,172.8,14.4,8.5,8.33,-90,19.34,3,681,-66,22.5,8.5,8.5
2018-12-11 11:34:12.9290,172.8,14.4,8.5,8.33,-90,19.34,4,681.1,-65.7,22.5,8.5,8.5
2018-12-11 11:34:13.1790,172.8,14.4,8.5,8.33,-89.9,19.34,65,-45300,-45290,0,8.5,8.5
2018-12-11 11:34:13.4291,172.8,14.4,8.5,8.33,-90,19.34,66,3700,3700,0,8.5,8.5
2018-12-11 11:34:13.6791,172.8,14.4,8.5,8.33,-90,19.34,1,681,-66,23.5,8.5,8.5
2018-12-11 11:34:13.9291,172.8,14.4,8.5,8.33,-89.9,19.34,2,681.1,-65.7,24,8.5,8.5
2018-12-11 11:34:14.1791,172.8,14.4,8.5,8.33,-90,19.32,65,-45290,-45290,0,8.5,8.5
2018-12-11 11:34:14.4291,172.8,14.4,8.5,8.33,-89.9,19.33,51,3.48,3.45,0,8.5,8.5
2018-12-11 11:34:14.6791,172.8,14.4,8.5,8.33,-90,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:34:14.9291,172.8,14.4,8.5,8.33,-90,19.32,67,31,30.6,0,8.5,8.5
2018-12-11 11:34:15.1791,172.8,14.3,8.5,8.28,-90,19.32,52,3.48,3.44,0,8.5,8.5
2018-12-11 11:34:15.4291,172.8,14.3,8.5,8.28,-89.9,19.33,6,-45300,31,3.4,8.5,8.5
2018-12-11 11:34:15.6791,172.8,14.3,8.5,8.28,-89.9,19.34,7,-45290,30.6,3.5,8.5,8.5
2018-12-11 11:34:15.9291,172.8,14.3,8.5,8.28,-90,19.33,1,681,-66,23.5,8.5,8.5
2018-12-11 11:34:16.1792,172.8,14.3,8.5,8.28,-90,19.36,2,681.1,-65.7,24,8.5,8.5
2018-12-11 11:34:16.4292,172.8,14.3,8.5,8.28,-90,19.35,61,681.4,677.3,0,8.5,8.5
2018-12-11 11:34:16.6792,172.8,14.3,8.5,8.28,-90,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:34:16.9292,172.8,14.3,8.5,8.28,-89.9,19.34,64,66.3,67,0,8.5,8.5
2018-12-11 11:34:17.1792,172.8,14.3,8.5,8.28,-90,19.33,3,680.5,-66,23,8.5,8.5
2018-12-11 11:34:17.4292,172.8,14.3,8.5,8.28,-90,19.35,4,680.5,-66.1,22.5,8.5,8.5
2018-12-11 11:34:17.6792,172.8,14.3,8.5,8.28,-90,19.34,65,-45310,-45300,0,8.5,8.5
2018-12-11 11:34:17.9291,172.8,14.3,8.5,8.28,-89.9,19.34,66,3700,3700,0,8.5,8.5
2018-12-11 11:34:18.1791,172.8,14.3,8.5,8.28,-90,19.33,1,680.5,-66,23.5,8.5,8.5
2018-12-11 11:34:18.4291,172.8,14.3,8.5,8.28,-90,19.35,2,680.5,-66.1,24,8.5,8.5
2018-12-11 11:34:18.6792,172.8,14.2,8.5,8.22,-90,19.33,65,-45300,-45300,0,8.5,8.5
2018-12-11 11:34:18.9292,172.8,14.2,8.5,8.22,-90,19.34,51,3.48,3.44,0,8.5,8.5
2018-12-11 11:34:19.1792,172.8,14.2,8.5,8.22,-89.9,19.36,63,50,50,0,8.5,8.5
2018-12-11 11:34:19.4292,172.8,14.2,8.5,8.22,-90,19.31,67,31,30.7,0,8.5,8.5
2018-12-11 11:34:19.6792,172.8,14.2,8.5,8.22,-90,19.34,52,3.48,3.44,0,8.5,8.5
2018-12-11 11:34:19.9292,172.8,14.2,8.5,8.22,-90,19.34,6,-45310,31,3.4,8.5,8.5
2018-12-11 11:34:20.1792,172.8,14.1,8.25,8.16,-89.9,19.33,7,-45310,30.7,3.5,8.5,8.5
2018-12-11 11:34:20.4292,172.8,14.1,8.25,8.16,-90,19.34,1,680.5,-66,23.5,8.5,8.5
2018-12-11 11:34:20.6792,172.8,14.1,8.25,8.16,-90,19.3,2,680.5,-66.1,24,8.5,8.5
2018-12-11 11:34:20.9292,172.8,14.1,8.25,8.16,-90,19.32,61,681.1,676.9,0,8.5,8.5
2018-12-11 11:34:21.1792,172.8,14.1,8.25,8.16,-90,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:34:21.4292,172.8,14.1,8.25,8.16,-89.9,19.33,64,66.6,67.2,0,8.5,8.5
2018-12-11 11:34:21.6792,172.8,14.1,8.25,8.16,-90,19.34,3,680.5,-66,23,8.5,8.5
2018-12-11 11:34:21.9292,172.8,14,8.25,8.1,-89.9,19.33,4,680.5,-66.1,22.5,8.5,8.5
2018-12-11 11:34:22.1792,172.8,14,8.25,8.1,-90,19.34,65,-45310,-45300,0,8.5,8.5
2018-12-11 11:34:22.4292,172.8,14,8.25,8.1,-90,19.34,66,3690,3690,0,8.5,8.5
2018-12-11 11:34:22.6793,172.8,14,8.25,8.1,-90,19.33,1,680.5,-66,23.5,8.5,8.5
2018-12-11 11:34:22.9293,172.8,14,8.25,8.1,-90,19.31,2,680.5,-66.1,24,8.5,8.5
2018-12-11 11:34:23.1793,172.8,14,8.25,8.1,-90,19.35,65,-45300,-45280,0,8.5,8.5
2018-12-11 11:34:23.4293,172.8,14,8.25,8.1,-90,19.34,51,3.48,3.44,0,8.5,8.5
2018-12-11 11:34:23.6792,172.8,14,8.25,8.1,-90,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:34:23.9293,172.8,14,8.25,8.1,-90,19.32,67,31,30.7,0,8.5,8
2018-12-11 11:34:24.1793,172.8,14,8.25,8.1,-90,19.35,52,3.48,3.43,0,8.5,8
2018-12-11 11:34:24.4293,172.8,14,8.25,8.1,-90,19.34,6,-45300,31,3.4,8.5,8
2018-12-11 11:34:24.6793,172.8,14,8.25,8.1,-89.9,19.34,7,-45280,30.7,3.5,8.5,8
2018-12-11 11:34:24.9293,172.8,14,8.25,8.1,-89.9,19.34,1,680,-66,23.5,8.5,8
2018-12-11 11:34:25.1793,172.8,14,8.25,8.1,-90,19.4,2,680,-66.1,24,8.5,8
2018-12-11 11:34:25.4293,172.8,14,8.25,8.1,-90,19.33,61,680.9,676.6,0,8.5,8
2018-12-11 11:34:25.6792,172.8,14,8.25,8.1,-90,19.33,62,425,425,0,8.5,8
2018-12-11 11:34:25.9292,172.8,14,8.25,8.1,-90,19.33,64,66.4,67,0,8.5,8
2018-12-11 11:34:26.1792,172.8,14,8.25,8.1,-89.9,19.34,3,680,-66,23,8.5,8
2018-12-11 11:34:26.4292,172.8,14,8.25,8.1,-90,19.35,4,680,-66.1,22.5,8.5,8
2018-12-11 11:34:26.6792,172.8,14,8,8.1,-89.9,19.33,65,-45300,-45270,0,8.5,8
2018-12-11 11:34:26.9292,172.8,14,8,8.1,-90,19.34,66,3700,3700,0,8.5,8
2018-12-11 11:34:27.1792,172.8,14,8,8.1,-90,19.34,1,680,-66,23.5,8.5,8
2018-12-11 11:34:27.4292,172.8,14,8,8.1,-90,19.34,2,680,-66.1,24,8.5,8
2018-12-11 11:34:27.6792,172.8,14,8,8.1,-89.9,19.33,65,-45300,-45270,0,8.5,8
2018-12-11 11:34:27.9293,172.8,14,8,8.1,-90,19.34,51,3.48,3.44,0,8.5,8
2018-12-11 11:34:28.1793,172.8,14,8,8.1,-89.9,19.33,63,50,50,0,8.5,8
2018-12-11 11:34:28.4293,172.8,14,8,8.1,-89.9,19.33,67,31,30.7,0,8.5,8
2018-12-11 11:34:28.6792,172.8,14,8,8.1,-89.9,19.32,52,3.48,3.43,0,8.5,8
2018-12-11 11:34:28.9292,172.8,14,8,8.1,-90,19.34,6,-45300,31,3.4,8.5,8
2018-12-11 11:34:29.1792,172.8,14,8,8.1,-90,19.34,7,-45280,30.7,3.5,8.5,8
2018-12-11 11:34:29.4292,172.8,14,8,8.1,-90,19.33,1,680,-66,23.5,8.5,8
2018-12-11 11:34:29.6793,172.8,14,8,8.1,-89.9,19.34,2,680,-66.1,24,8.5,8
2018-12-11 11:34:29.9293,172.8,14,8,8.1,-89.9,19.32,61,680.5,676.3,0,8.5,8
2018-12-11 11:34:30.1793,172.8,14,8,8.1,-90,19.32,62,425,425,0,8.5,8
2018-12-11 11:34:30.4293,172.8,14,8,8.1,-89.9,19.33,64,66.4,67.1,0,8.5,8
2018-12-11 11:34:30.6793,172.8,14,8,8.1,-89.9,19.34,3,680,-66,23,8.5,8
2018-12-11 11:34:30.9293,172.8,14,8,8.1,-89.9,19.34,4,680,-66.1,22.5,8,8
2018-12-11 11:34:31.1793,172.8,14,8,8.1,-90,19.37,65,-45310,-45290,0,8,8
2018-12-11 11:34:31.4293,172.8,14,8,8.1,-90,19.33,66,3700,3690,0,8,8
2018-12-11 11:34:31.6793,172.8,14,8,8.1,-90,19.33,1,679.5,-66,23.5,8,8
2018-12-11 11:34:31.9293,172.8,14,8,8.1,-90,19.34,2,679.6,-66.1,24,8,8
2018-12-11 11:34:32.1794,172.8,14,8,8.1,-89.9,19.34,65,-45290,-45270,0,8,8
2018-12-11 11:34:32.4293,172.8,14,8,8.1,-89.9,19.34,51,3.47,3.43,0,8,8
2018-12-11 11:34:32.6793,172.8,14,8,8.1,-90,19.33,63,50,50,0,8,8
2018-12-11 11:34:32.9293,172.8,14,8,8.1,-90,19.33,67,31,30.7,0,8,8
2018-12-11 11:34:33.1793,172.8,14,8,8.1,-89.9,19.32,52,3.48,3.43,0,8,8
2018-12-11 11:34:33.4293,172.8,14,8,8.1,-89.9,19.34,6,-45290,31,3.4,8,8
2018-12-11 11:34:33.6793,172.8,14,8,8.1,-90,19.34,7,-45280,30.7,3.5,8,8
2018-12-11 11:34:33.9293,172.8,14,8,8.1,-90,19.34,1,679.5,-66,23.5,8,8
2018-12-11 11:34:34.1793,172.8,14,8,8.1,-89.9,19.33,2,679.6,-66.1,24,8,8
2018-12-11 11:34:34.4293,172.8,14,8,8.1,-89.9,19.34,61,680.2,676,0,8,8
2018-12-11 11:34:34.6793,172.8,13.9,8,8.04,-89.9,19.36,62,425,425,0,8,8
2018-12-11 11:34:34.9293,172.8,13.9,8,8.04,-89.9,19.33,64,66.4,67.3,0,8,8
2018-12-11 11:34:35.1793,172.8,13.9,8,8.04,-89.9,19.34,3,679.5,-66,23,8,8
2018-12-11 11:34:35.4293,172.8,13.9,8,8.04,-89.9,19.33,4,679.6,-66.1,22.5,8,8
2018-12-11 11:34:35.6793,172.8,13.8,8,7.99,-89.9,19.33,65,-45210,-45380,0,8,8
2018-12-11 11:34:35.9293,172.8,13.8,8,7.99,-89.9,19.34,66,3700,3690,0,8,8
2018-12-11 11:34:36.1793,172.8,13.8,8,7.99,-89.9,19.34,1,679.5,-66,23.5,8,8
2018-12-11 11:34:36.4293,172.8,13.8,8,7.99,-90,19.33,2,679.6,-66.1,24,8,8
2018-12-11 11:34:36.6793,172.8,13.8,8,7.99,-90,19.25,65,-45290,-45290,0,8,8
2018-12-11 11:34:36.9293,172.8,13.8,8,7.99,-89.9,19.34,51,3.47,3.43,0,8,8
2018-12-11 11:34:37.1793,172.8,13.6,8,7.87,-90,19.34,63,50,50,0,8,8
2018-12-11 11:34:37.4293,172.8,13.6,8,7.87,-90,19.34,67,31,30.7,0,8,8
2018-12-11 11:34:37.6793,172.8,13.6,8,7.87,-89.9,19.33,52,3.48,3.43,0,8,8
2018-12-11 11:34:37.9293,172.8,13.6,8,7.87,-89.9,19.33,6,-45300,31,3.4,8,8
2018-12-11 11:34:38.1794,172.8,13.6,8,7.87,-89.9,19.31,7,-45290,30.7,3.5,8,8
2018-12-11 11:34:38.4294,172.8,13.6,8,7.87,-89.9,19.33,1,679,-66,23.5,8,8
2018-12-11 11:34:38.6794,172.8,13.6,8,7.87,-90,19.33,2,679,-66.1,24,8,8
2018-12-11 11:34:38.9294,172.8,13.6,8,7.87,-90,19.33,61,679.8,675.7,0,8,8
2018-12-11 11:34:39.1794,172.8,13.6,8,7.87,-90,19.33,62,425,425,0,8,8
2018-12-11 11:34:39.4294,172.8,13.6,8,7.87,-89.9,19.33,64,66.4,67,0,8,8
2018-12-11 11:34:39.6794,172.8,13.6,8,7.87,-89.9,19.34,3,679,-66,23,8,8
2018-12-11 11:34:39.9294,172.8,13.6,8,7.87,-90,19.34,4,679,-66.1,22.5,8,8
2018-12-11 11:34:40.1794,172.8,13.6,8,7.87,-89.9,19.34,65,-45300,-45290,0,8,8
2018-12-11 11:34:40.4294,172.8,13.6,8,7.87,-89.9,19.35,66,3690,3690,0,8,8
2018-12-11 11:34:40.6794,172.8,13.6,8,7.87,-89.9,19.33,1,679,-66,23.5,8,8
2018-12-11 11:34:40.9294,172.8,13.6,8,7.87,-90,19.42,2,679,-66.1,24,8,8
2018-12-11 11:34:41.1795,172.8,13.6,8,7.87,-90,19.33,65,-45300,-45290,0,8,8
2018-12-11 11:34:41.4295,172.8,13.6,8,7.87,-89.9,19.34,51,3.47,3.43,0,8,8
2018-12-11 11:34:41.6796,172.8,13.6,8,7.87,-89.9,19.34,63,50,50,0,8,8
2018-12-11 11:34:41.9295,172.8,13.6,8,7.87,-89.9,19.34,67,31,30.7,0,8,8
2018-12-11 11:34:42.1795,172.8,13.6,8,7.87,-90,19.33,52,3.48,3.43,0,8,8
2018-12-11 11:34:42.4294,172.8,13.6,8,7.87,-90,19.43,6,-45300,31,3.4,8,8
2018-12-11 11:34:42.6794,172.8,13.6,8,7.87,-90,19.37,7,-45290,30.7,3.5,8,8
2018-12-11 11:34:42.9294,172.8,13.6,8,7.87,-89.9,19.33,1,679,-66,23.5,8,8
2018-12-11 11:34:43.1794,172.8,13.6,8,7.87,-90,19.33,2,679,-66.1,24,8,8
2018-12-11 11:34:43.4294,172.8,13.6,8,7.87,-90,19.32,61,679.4,675.3,0,8,8
2018-12-11 11:34:43.6794,172.8,13.6,8,7.87,-89.9,19.38,62,425,425,0,8,8
2018-12-11 11:34:43.9294,172.8,13.6,8,7.87,-89.9,19.32,64,66.5,67.2,0,8,8
2018-12-11 11:34:44.1794,172.8,13.6,8,7.87,-89.9,19.22,3,679,-66,23,8,8
2018-12-11 11:34:44.4294,172.8,13.6,8,7.87,-90,19.33,4,679,-66.1,22.5,8,8
2018-12-11 11:34:44.6795,172.8,13.6,8,7.87,-90,19.34,65,-45300,-45300,0,8,8
2018-12-11 11:34:44.9295,172.8,13.6,8,7.87,-90,19.34,66,3680,3680,0,8,8
2018-12-11 11:34:45.1795,172.8,13.5,8,7.81,-90,19.36,1,679,-66,23.5,8,8
2018-12-11 11:34:45.4295,172.8,13.5,8,7.81,-90,19.33,2,679,-66.1,24,8,8
2018-12-11 11:34:45.6794,172.8,13.5,8,7.81,-90,19.33,65,-45290,-45280,0,8,8
2018-12-11 11:34:45.9294,172.8,13.5,8,7.81,-90,19.34,51,3.47,3.43,0,8,8
2018-12-11 11:34:46.1795,172.8,13.5,8,7.81,-89.9,19.31,63,50,50,0,8,8
2018-12-11 11:34:46.4295,172.8,13.5,8,7.81,-89.9,19.34,67,31,30.7,0,8,8
2018-12-11 11:34:46.6795,172.8,13.5,8,7.81,-90,19.33,52,3.48,3.42,0,8,8
2018-12-11 11:34:46.9295,172.8,13.5,8,7.81,-90,19.33,6,-45300,31,3.4,8,8
2018-12-11 11:34:47.1795,172.8,13.5,8,7.81,-90,19.32,7,-45290,30.7,3.5,8,8
2018-12-11 11:34:47.4295,172.8,13.5,8,7.81,-89.9,19.34,1,678.5,-66.2,24,8,8
2018-12-11 11:34:47.6795,172.8,13.5,8,7.81,-90,19.33,2,678.5,-66.1,24,8,8
2018-12-11 11:34:47.9295,172.8,13.5,8,7.81,-90,19.34,61,679.1,674.9,0,8,8
2018-12-11 11:34:48.1795,172.8,13.5,8,7.81,-90,19.3,62,425,425,0,8,8
2018-12-11 11:34:48.4295,172.8,13.5,8,7.81,-90,19.29,64,66.3,67,0,8,8
2018-12-11 11:34:48.6796,172.8,13.5,8,7.81,-89.9,19.34,3,678.5,-66.2,23,8,8
2018-12-11 11:34:48.9296,172.8,13.5,8,7.81,-90,19.34,4,678.5,-66.1,22.5,8,8
2018-12-11 11:34:49.1796,172.8,13.5,8,7.81,-90,19.33,65,-45300,-45290,0,8,8
2018-12-11 11:34:49.4296,172.8,13.5,8,7.81,-90,19.33,66,3690,3690,0,8,8
2018-12-11 11:34:49.6796,172.8,13.5,8,7.81,-90,19.33,1,678.5,-66.2,24,8,8
2018-12-11 11:34:49.9296,172.8,13.5,8,7.81,-90,19.33,2,678.5,-66.1,24,8,8
2018-12-11 11:34:50.1796,172.8,13.5,8,7.81,-90,19.33,65,-45300,-45290,0,8,8
2018-12-11 11:34:50.4295,172.8,13.5,8,7.81,-90,19.34,51,3.47,3.43,0,8,8
2018-12-11 11:34:50.6795,172.8,13.4,8,7.75,-89.9,19.33,63,50,50,0,8,8
2018-12-11 11:34:50.9295,172.8,13.4,8,7.75,-89.9,19.35,67,31,30.7,0,8,8
2018-12-11 11:34:51.1795,172.8,13.4,8,7.75,-89.9,19.33,52,3.48,3.42,0,8,8
2018-12-11 11:34:51.4295,172.8,13.4,8,7.75,-90,19.33,6,-45310,31,3.4,8,8
2018-12-11 11:34:51.6796,172.8,13.3,8,7.7,-90,19.33,7,-45300,30.7,3.5,8,8
2018-12-11 11:34:51.9296,172.8,13.3,8,7.7,-90,19.37,1,678.5,-66.2,24,8,8
2018-12-11 11:34:52.1796,172.8,13.3,7.75,7.7,-89.9,19.33,2,678.5,-66.1,24,8,8
2018-12-11 11:34:52.4296,172.8,13.3,7.75,7.7,-90,19.33,61,678.8,674.7,0,8,8
2018-12-11 11:34:52.6795,172.8,13.3,7.75,7.7,-90,19.33,62,425,425,0,8,8
2018-12-11 11:34:52.9295,172.8,13.3,7.75,7.7,-90,19.33,64,66.3,67,0,8,7.5
2018-12-11 11:34:53.1795,172.8,13.2,7.75,7.64,-90,19.31,3,677.8,-66.2,23,8,7.5
2018-12-11 11:34:53.4295,172.8,13.2,7.75,7.64,-89.9,19.32,4,677.9,-66.2,22.5,8,7.5
2018-12-11 11:34:53.6796,172.8,13.2,7.75,7.64,-90,19.34,65,-45300,-45290,0,8,7.5
2018-12-11 11:34:53.9296,172.8,13.2,7.75,7.64,-90,19.33,66,3690,3690,0,8,7.5
2018-12-11 11:34:54.1796,172.8,13.2,7.75,7.64,-90,19.34,1,677.8,-66.2,24,8,7.5
2018-12-11 11:34:54.4296,172.8,13.2,7.75,7.64,-90,19.34,2,677.9,-66.2,24,8,7.5
2018-12-11 11:34:54.6796,172.8,13.2,7.75,7.64,-89.9,19.34,65,-45290,-45280,0,8,7.5
2018-12-11 11:34:54.9295,172.8,13.2,7.75,7.64,-90,19.33,51,3.47,3.42,0,8,7.5
2018-12-11 11:34:55.1796,172.8,13.2,7.75,7.64,-90,19.28,63,50,50,0,8,7.5
2018-12-11 11:34:55.4296,172.8,13.2,7.75,7.64,-89.9,19.33,67,31,30.7,0,8,7.5
2018-12-11 11:34:55.6796,172.8,13.2,7.75,7.64,-89.9,19.33,52,3.47,3.42,0,8,7.5
2018-12-11 11:34:55.9296,172.8,13.2,7.75,7.64,-89.9,19.32,6,-45300,31,3.4,8,7.5
2018-12-11 11:34:56.1796,172.8,13.2,7.75,7.64,-90,19.34,7,-45280,30.7,3.5,8,7.5
2018-12-11 11:34:56.4296,172.8,13.2,7.75,7.64,-90,19.33,1,677.8,-66.2,24,8,7.5
2018-12-11 11:34:56.6796,172.8,13.2,7.75,7.64,-90,19.34,2,677.9,-66.2,24,8,7.5
2018-12-11 11:34:56.9296,172.8,13.2,7.75,7.64,-89.9,19.34,61,678.5,674.3,0,8,7.5
2018-12-11 11:34:57.1796,172.8,13.2,7.75,7.64,-89.9,19.36,62,425,425,0,8,7.5
2018-12-11 11:34:57.4296,172.8,13.2,7.75,7.64,-89.9,19.33,64,66.5,67.1,0,8,7.5
2018-12-11 11:34:57.6796,172.8,13.2,7.5,7.64,-90,19.33,3,677.8,-66.2,23,8,7.5
2018-12-11 11:34:57.9296,172.8,13.2,7.5,7.64,-90,19.33,4,677.9,-66.2,22.5,8,7.5
2018-12-11 11:34:58.1796,172.8,13.2,7.5,7.64,-89.9,19.33,65,-45290,-45270,0,8,7.5
2018-12-11 11:34:58.4296,172.8,13.2,7.5,7.64,-90,19.33,66,3700,3700,0,8,7.5
2018-12-11 11:34:58.6796,172.8,13.2,7.5,7.64,-90,19.34,1,677.8,-66.2,24,8,7.5
2018-12-11 11:34:58.9296,172.8,13.2,7.5,7.64,-90,19.33,2,677.9,-66.2,24,8,7.5
2018-12-11 11:34:59.1796,172.8,13.2,7.5,7.64,-90,19.37,65,-45300,-45270,0,8,7.5
2018-12-11 11:34:59.4296,172.8,13.2,7.5,7.64,-89.9,19.34,51,3.47,3.42,0,8,7.5
2018-12-11 11:34:59.6796,172.8,13.2,7.5,7.64,-89.9,19.33,63,50,50,0,8,7.5
2018-12-11 11:34:59.9296,172.8,13.2,7.5,7.64,-90,19.33,67,31,30.7,0,8,7.5
2018-12-11 11:35:00.1796,172.8,13.1,7.5,7.58,-90,19.34,52,3.47,3.42,0,7.5,7.5
2018-12-11 11:35:00.4296,172.8,13.1,7.5,7.58,-89.9,19.34,6,-45290,31,3.4,7.5,7.5
2018-12-11 11:35:00.6796,172.8,13.1,7.5,7.58,-89.9,19.34,7,-45270,30.7,3.5,7.5,7.5
2018-12-11 11:35:00.9296,172.8,13.1,7.5,7.58,-90,19.33,1,677.4,-66.3,24,7.5,7.5
2018-12-11 11:35:01.1796,172.8,13.1,7.5,7.58,-90,19.33,2,677.3,-66.3,24,7.5,7.5
2018-12-11 11:35:01.4296,172.8,13.1,7.5,7.58,-89.9,19.29,61,678.1,673.8,0,7.5,7.5
2018-12-11 11:35:01.6796,172.8,13.1,7.5,7.58,-89.9,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:35:01.9296,172.8,13.1,7.5,7.58,-89.9,19.33,64,66.4,67,0,7.5,7.5
2018-12-11 11:35:02.1796,172.8,13.1,7.5,7.58,-89.9,19.33,3,677.4,-66.3,23,7.5,7.5
2018-12-11 11:35:02.4296,172.8,13.1,7.5,7.58,-90,19.33,4,677.3,-66.3,22.5,7.5,7.5
2018-12-11 11:35:02.6796,172.8,13.1,7.5,7.58,-89.9,19.34,65,-45280,-45270,0,7.5,7.5
2018-12-11 11:35:02.9296,172.8,13.1,7.5,7.58,-89.9,19.34,66,3690,3680,0,7.5,7.5
2018-12-11 11:35:03.1796,172.8,13.1,7.5,7.58,-90,19.34,1,677.4,-66.3,24,7.5,7.5
2018-12-11 11:35:03.4296,172.8,13.1,7.5,7.58,-90,19.32,2,677.3,-66.3,24,7.5,7.5
2018-12-11 11:35:03.6796,172.8,13.1,7.5,7.58,-89.9,19.34,65,-45290,-45280,0,7.5,7.5
2018-12-11 11:35:03.9296,172.8,13.1,7.5,7.58,-90,19.35,51,3.47,3.42,0,7.5,7.5
2018-12-11 11:35:04.1797,172.8,13.1,7.5,7.58,-90,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:35:04.4297,172.8,13.1,7.5,7.58,-89.9,19.34,67,31,30.7,0,7.5,7.5
2018-12-11 11:35:04.6796,172.8,13,7.5,7.52,-90,19.34,52,3.47,3.42,0,7.5,7.5
2018-12-11 11:35:04.9296,172.8,13,7.5,7.52,-90,19.34,6,-45280,31,3.4,7.5,7.5
2018-12-11 11:35:05.1796,172.8,13,7.5,7.52,-90,19.33,7,-45270,30.7,3.5,7.5,7.5
2018-12-11 11:35:05.4296,172.8,13,7.5,7.52,-89.9,19.33,1,677.4,-66.3,24,7.5,7.5
2018-12-11 11:35:05.6796,172.8,13,7.5,7.52,-89.9,19.33,2,677.3,-66.3,24,7.5,7.5
2018-12-11 11:35:05.9296,172.8,13,7.5,7.52,-89.9,19.33,61,677.7,673.5,0,7.5,7.5
2018-12-11 11:35:06.1797,172.8,13,7.5,7.52,-89.9,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:35:06.4297,172.8,13,7.5,7.52,-89.9,19.36,64,66.6,67.2,0,7.5,7.5
2018-12-11 11:35:06.6797,172.8,13,7.5,7.52,-90,19.36,3,677.4,-66.3,23,7.5,7.5
2018-12-11 11:35:06.9297,172.8,13,7.5,7.52,-90,19.34,4,677.3,-66.3,22.5,7.5,7.5
2018-12-11 11:35:07.1797,172.8,13,7.5,7.52,-89.9,19.41,65,-45290,-45270,0,7.5,7.5
2018-12-11 11:35:07.4298,172.8,13,7.5,7.52,-89.9,19.35,66,3690,3690,0,7.5,7.5
2018-12-11 11:35:07.6798,172.8,13,7.5,7.52,-89.9,19.33,1,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:07.9297,172.8,13,7.5,7.52,-89.9,19.33,2,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:08.1797,172.8,13,7.5,7.52,-89.9,19.34,65,-45290,-45280,0,7.5,7.5
2018-12-11 11:35:08.4297,172.8,13,7.5,7.52,-90,19.35,51,3.46,3.41,0,7.5,7.5
2018-12-11 11:35:08.6797,172.8,13,7.5,7.52,-90,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:35:08.9297,172.8,13,7.5,7.52,-89.9,19.33,67,31,30.7,0,7.5,7.5
2018-12-11 11:35:09.1797,172.8,13,7.5,7.52,-89.9,19.35,52,3.47,3.41,0,7.5,7.5
2018-12-11 11:35:09.4297,172.8,13,7.5,7.52,-90,19.33,6,-45300,31,3.4,7.5,7.5
2018-12-11 11:35:09.6797,172.8,13,7.5,7.52,-90,19.33,7,-45290,30.7,3.5,7.5,7.5
2018-12-11 11:35:09.9298,172.8,13,7.5,7.52,-90,19.34,1,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:10.1798,172.8,13,7.5,7.52,-90,19.36,2,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:10.4298,172.8,13,7.5,7.52,-90,19.33,61,677.3,673.1,0,7.5,7.5
2018-12-11 11:35:10.6798,172.8,13,7.5,7.52,-90,19.35,62,425,425,0,7.5,7.5
2018-12-11 11:35:10.9298,172.8,13,7.5,7.52,-90,19.34,64,66.4,67.1,0,7.5,7.5
2018-12-11 11:35:11.1798,172.8,13,7.5,7.52,-89.9,19.35,3,676.6,-66.3,23,7.5,7.5
2018-12-11 11:35:11.4298,172.8,13,7.5,7.52,-89.9,19.35,4,676.6,-66.3,22.5,7.5,7.5
2018-12-11 11:35:11.6797,172.8,13,7.5,7.52,-90,19.33,65,-45290,-45280,0,7.5,7.5
2018-12-11 11:35:11.9297,172.8,13,7.5,7.52,-89.9,19.34,66,3680,3670,0,7.5,7.5
2018-12-11 11:35:12.1797,172.8,13,7.5,7.52,-90,19.34,1,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:12.4298,172.8,13,7.5,7.52,-89.9,19.33,2,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:12.6798,172.8,13,7.5,7.52,-89.9,19.34,65,-45290,-45290,0,7.5,7.5
2018-12-11 11:35:12.9298,172.8,13,7.5,7.52,-89.9,19.43,51,3.46,3.41,0,7.5,7.5
2018-12-11 11:35:13.1798,172.8,13,7.5,7.52,-90,19.35,63,50,50,0,7.5,7.5
2018-12-11 11:35:13.4298,172.8,13,7.5,7.52,-89.9,19.34,67,31,30.7,0,7.5,7.5
2018-12-11 11:35:13.6798,172.8,13,7.5,7.52,-89.9,19.34,52,3.47,3.41,0,7.5,7.5
2018-12-11 11:35:13.9298,172.8,13,7.5,7.52,-89.9,19.34,6,-45290,31,3.4,7.5,7.5
2018-12-11 11:35:14.1798,172.8,13,7.5,7.52,-90,19.33,7,-45300,30.7,3.5,7.5,7.5
2018-12-11 11:35:14.4298,172.8,13,7.5,7.52,-90,19.45,1,676.6,-66.3,24,7.5,7.5
2018-12-11 11:35:14.6798,172.8,13,7.5,7.52,-90,19.33,2,676,-66.3,24,7.5,7.5
2018-12-11 11:35:14.9298,172.8,13,7.5,7.52,-90,19.33,61,676.9,672.7,0,7.5,7.5
2018-12-11 11:35:15.1798,172.8,12.9,7.5,7.47,-90,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:35:15.4298,172.8,12.9,7.5,7.47,-90,19.33,64,66.5,67.1,0,7.5,7.5
2018-12-11 11:35:15.6798,172.8,12.9,7.5,7.47,-90,19.33,3,676.1,-66.3,23,7.5,7.5
2018-12-11 11:35:15.9298,172.8,12.9,7.5,7.47,-89.9,19.34,4,676,-66.3,22.5,7.5,7.5
2018-12-11 11:35:16.1798,172.8,12.9,7.5,7.47,-90,19.34,65,-45300,-45290,0,7.5,7.5
2018-12-11 11:35:16.4298,172.8,12.9,7.5,7.47,-90,19.33,66,3670,3670,0,7.5,7.5
2018-12-11 11:35:16.6798,172.8,12.9,7.5,7.47,-89.9,19.32,1,676.1,-66.3,24,7.5,7.5
2018-12-11 11:35:16.9298,172.8,12.9,7.5,7.47,-89.9,19.36,2,676,-66.3,24,7.5,7.5
2018-12-11 11:35:17.1798,172.8,12.9,7.5,7.47,-89.9,19.34,65,-45300,-45300,0,7.5,7.5
2018-12-11 11:35:17.4298,172.8,12.9,7.5,7.47,-90,19.33,51,3.46,3.41,0,7.5,7.5
2018-12-11 11:35:17.6798,172.8,12.9,7.5,7.47,-90,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:35:17.9299,172.8,12.9,7.5,7.47,-90,19.41,67,31,30.7,0,7.5,7.5
2018-12-11 11:35:18.1799,172.8,12.9,7.5,7.47,-89.9,19.33,52,3.46,3.41,0,7.5,7.5
2018-12-11 11:35:18.4298,172.8,12.9,7.5,7.47,-90,19.34,6,-45300,31,3.4,7.5,7.5
2018-12-11 11:35:18.6798,172.8,12.9,7.5,7.47,-90,19.34,7,-45290,30.7,3.5,7.5,7.5
2018-12-11 11:35:18.9298,172.8,12.8,7.5,7.41,-90,19.33,1,676.1,-66.3,24,7.5,7.5
2018-12-11 11:35:19.1798,172.8,12.8,7.5,7.41,-90,19.34,2,676,-66.3,24,7.5,7.5
2018-12-11 11:35:19.4298,172.8,12.8,7.5,7.41,-90,19.32,61,676.5,672.3,0,7.5,7.5
2018-12-11 11:35:19.6798,172.8,12.8,7.5,7.41,-90,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:35:19.9298,172.8,12.8,7.5,7.41,-89.9,19.34,64,66.6,67.2,0,7.5,7.5
2018-12-11 11:35:20.1798,172.8,12.8,7.5,7.41,-90,19.34,3,676.1,-66.3,23,7.5,7.5
2018-12-11 11:35:20.4298,172.8,12.8,7.5,7.41,-89.9,19.33,4,676,-66.3,22.5,7.5,7.5
2018-12-11 11:35:20.6799,172.8,12.8,7.5,7.41,-89.9,19.34,65,-45300,-45290,0,7.5,7.5
2018-12-11 11:35:20.9299,172.8,12.8,7.5,7.41,-90,19.35,66,3660,3660,0,7.5,7.5
2018-12-11 11:35:21.1799,172.8,12.8,7.5,7.41,-89.9,19.33,1,676.1,-66.3,24,7.5,7.5
2018-12-11 11:35:21.4299,172.8,12.8,7.5,7.41,-89.9,19.35,2,676,-66.3,24,7.5,7.5
2018-12-11 11:35:21.6799,172.8,12.8,7.5,7.41,-90,19.34,65,-45310,-45300,0,7.5,7.5
2018-12-11 11:35:21.9299,172.8,12.8,7.5,7.41,-90,19.33,51,3.46,3.41,0,7.5,7.5
2018-12-11 11:35:22.1799,172.8,12.8,7.5,7.41,-90,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:35:22.4299,172.8,12.8,7.5,7.41,-90,19.34,67,31,30.7,0,7.5,7.5
2018-12-11 11:35:22.6799,172.8,12.6,7.5,7.29,-90,19.34,52,3.46,3.4,0,7.5,7.5
2018-12-11 11:35:22.9299,172.8,12.6,7.5,7.29,-90,19.31,6,-45300,31,3.4,7.5,7.5
2018-12-11 11:35:23.1799,172.8,12.6,7.5,7.29,-90,19.34,7,-45300,30.7,3.5,7.5,7.5
2018-12-11 11:35:23.4299,172.8,12.6,7.5,7.29,-90,19.26,1,675.3,-66.3,24,7.5,7.5
2018-12-11 11:35:23.6799,172.8,12.6,7.5,7.29,-90,19.35,2,675.5,-66.3,24,7.5,7.5
2018-12-11 11:35:23.9299,172.8,12.6,7.5,7.29,-90,19.33,61,676.1,671.9,0,7.5,7.5
2018-12-11 11:35:24.1800,172.8,12.6,7.25,7.29,-89.9,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:35:24.4300,172.8,12.6,7.25,7.29,-89.9,19.33,64,66.6,67.2,0,7.5,7.5
2018-12-11 11:35:24.6799,172.8,12.6,7.25,7.29,-90,19.33,3,675.3,-66.3,23,7.5,7.5
2018-12-11 11:35:24.9299,172.8,12.6,7.25,7.29,-90,19.35,4,675.5,-66.3,23,7.5,7.5
2018-12-11 11:35:25.1799,172.8,12.4,7.25,7.18,-90,19.33,65,-45290,-45290,0,7.5,7.5
2018-12-11 11:35:25.4299,172.8,12.4,7.25,7.18,-90,19.33,66,3660,3660,0,7.5,7.5
2018-12-11 11:35:25.6799,172.8,12.4,7.25,7.18,-90,19.35,1,675.3,-66.3,24,7.5,7.5
2018-12-11 11:35:25.9299,172.8,12.4,7.25,7.18,-90,19.33,2,675.5,-66.3,24,7.5,7.5
2018-12-11 11:35:26.1799,172.8,12.4,7.25,7.18,-90,19.34,65,-45170,-45400,0,7.5,7.5
2018-12-11 11:35:26.4300,172.8,12.4,7.25,7.18,-89.9,19.33,51,3.46,3.41,0,7.5,7.5
2018-12-11 11:35:26.6800,172.8,12.4,7.25,7.18,-89.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:35:26.9300,172.8,12.4,7.25,7.18,-89.9,19.32,67,31,30.7,0,7.5,7.5
2018-12-11 11:35:27.1800,172.8,12.4,7.25,7.18,-89.9,19.33,52,3.46,3.4,0,7.5,7.5
2018-12-11 11:35:27.4300,172.8,12.4,7.25,7.18,-90,19.34,6,-45310,31,3.4,7.5,7.5
2018-12-11 11:35:27.6800,172.8,12.4,7,7.18,-90,19.33,7,-45280,30.7,3.5,7.5,7.5
2018-12-11 11:35:27.9300,172.8,12.4,7,7.18,-89.9,19.29,1,675.3,-66.3,24,7.5,7.5
2018-12-11 11:35:28.1800,172.8,12.4,7,7.18,-90,19.33,2,675.5,-66.3,24,7.5,7.5
2018-12-11 11:35:28.4299,172.8,12.4,7,7.18,-90,19.34,61,675.7,671.5,0,7.5,7.5
2018-12-11 11:35:28.6799,172.8,12.4,7,7.18,-90,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:35:28.9299,172.8,12.4,7,7.18,-90,19.34,64,66.5,67.2,0,7.5,7.5
2018-12-11 11:35:29.1799,172.8,12.4,7,7.18,-89.9,19.33,3,674.8,-66.5,23,7,7
2018-12-11 11:35:29.4299,172.8,12.4,7,7.18,-90,19.34,4,674.8,-66.3,23,7,7
2018-12-11 11:35:29.6799,172.8,12.4,7,7.18,-90,19.34,65,-45290,-45270,0,7,7
2018-12-11 11:35:29.9299,172.8,12.4,7,7.18,-90,19.33,66,3660,3660,0,7,7
2018-12-11 11:35:30.1799,172.8,12.3,7,7.12,-89.9,19.18,1,674.8,-66.5,24,7,7
2018-12-11 11:35:30.4299,172.8,12.3,7,7.12,-89.9,19.36,2,674.8,-66.3,24,7,7
2018-12-11 11:35:30.6799,172.8,12.3,7,7.12,-90,19.33,65,-45290,-45270,0,7,7
2018-12-11 11:35:30.9299,172.8,12.3,7,7.12,-89.9,19.33,51,3.45,3.4,0,7,7
2018-12-11 11:35:31.1799,172.8,12.3,7,7.12,-89.9,19.33,63,50,50,0,7,7
2018-12-11 11:35:31.4300,172.8,12.3,7,7.12,-89.8,19.34,67,31,30.7,0,7,7
2018-12-11 11:35:31.6800,172.8,12.3,7,7.12,-90,19.35,52,3.46,3.4,0,7,7
2018-12-11 11:35:31.9300,172.8,12.3,7,7.12,-90,19.35,6,-45290,31,3.4,7,7
2018-12-11 11:35:32.1800,172.8,12.3,7,7.12,-90,19.3,7,-45270,30.7,3.5,7,7
2018-12-11 11:35:32.4300,172.8,12.3,7,7.12,-89.9,19.24,1,674.8,-66.5,24,7,7
2018-12-11 11:35:32.6799,172.8,12.2,7,7.06,-89.9,19.34,2,674.8,-66.3,24,7,7
2018-12-11 11:35:32.9299,172.8,12.2,7,7.06,-90,19.32,61,675.3,671.1,0,7,7
2018-12-11 11:35:33.1799,172.8,12.2,7,7.06,-90,19.33,62,425,425,0,7,7
2018-12-11 11:35:33.4300,172.8,12.2,7,7.06,-89.9,19.33,64,66.4,67.1,0,7,7
2018-12-11 11:35:33.6800,172.8,12.2,7,7.06,-89.9,19.33,3,674.8,-66.5,23,7,7
2018-12-11 11:35:33.9300,172.8,12.2,7,7.06,-90,19.33,4,674.8,-66.3,23,7,7
2018-12-11 11:35:34.1800,172.8,12.2,7,7.06,-89.9,19.33,65,-45280,-45260,0,7,7
2018-12-11 11:35:34.4300,172.8,12.2,7,7.06,-89.9,19.33,66,3650,3650,0,7,7
2018-12-11 11:35:34.6800,172.8,12.2,7,7.06,-89.9,19.31,1,674.8,-66.5,24,7,7
2018-12-11 11:35:34.9300,172.8,12.2,7,7.06,-90,19.34,2,674.8,-66.3,24,7,7
2018-12-11 11:35:35.1800,172.8,12.2,7,7.06,-89.9,19.33,65,-45280,-45270,0,7,7
2018-12-11 11:35:35.4300,172.8,12.2,7,7.06,-89.9,19.33,51,3.45,3.4,0,7,7
2018-12-11 11:35:35.6800,172.8,12.2,7,7.06,-90,19.33,63,50,50,0,7,7
2018-12-11 11:35:35.9300,172.8,12.2,7,7.06,-90,19.35,67,31,30.7,0,7,7
2018-12-11 11:35:36.1800,172.8,12.2,7,7.06,-89.9,19.33,52,3.46,3.4,0,7,7
2018-12-11 11:35:36.4300,172.8,12.2,7,7.06,-89.9,19.34,6,-45280,31,3.4,7,7
2018-12-11 11:35:36.6800,172.8,12.2,7,7.06,-90,19.33,7,-45270,30.7,3.5,7,7
2018-12-11 11:35:36.9300,172.8,12.2,7,7.06,-89.9,19.44,1,674.1,-66.7,24,7,7
2018-12-11 11:35:37.1800,172.8,12.2,7,7.06,-89.9,19.33,2,674.1,-66.7,24,7,7
2018-12-11 11:35:37.4300,172.8,12.2,7,7.06,-89.9,19.33,61,674.9,670.7,0,7,7
2018-12-11 11:35:37.6800,172.8,12.2,7,7.06,-89.9,19.34,62,425,425,0,7,7
2018-12-11 11:35:37.9300,172.8,12.2,7,7.06,-90,19.34,64,66.6,67.3,0,7,7
2018-12-11 11:35:38.1800,172.8,12.2,7,7.06,-89.9,19.32,3,674.1,-66.7,23,7,7
2018-12-11 11:35:38.4300,172.8,12.2,7,7.06,-89.9,19.34,4,674.1,-66.7,23,7,7
2018-12-11 11:35:38.6800,172.8,12.1,7,7,-89.9,19.34,65,-45280,-45270,0,7,7
2018-12-11 11:35:38.9300,172.8,12.1,7,7,-90,19.33,66,3650,3650,0,7,7
2018-12-11 11:35:39.1800,172.8,12.1,7,7,-90,19.34,1,674.1,-66.7,24,7,7
2018-12-11 11:35:39.4300,172.8,12.1,7,7,-90,19.34,2,674.1,-66.7,24,7,7
2018-12-11 11:35:39.6800,172.8,12.1,7,7,-90,19.33,65,-45290,-45280,0,7,7
2018-12-11 11:35:39.9301,172.8,12.1,7,7,-89.9,19.34,51,3.45,3.4,0,7,7
2018-12-11 11:35:40.1801,172.8,12.1,7,7,-90,19.34,63,50,50,0,7,7
2018-12-11 11:35:40.4301,172.8,12.1,7,7,-90,19.31,67,31,30.7,0,7,7
2018-12-11 11:35:40.6801,172.8,12.1,7,7,-90,19.33,52,3.46,3.4,0,7,7
2018-12-11 11:35:40.9301,172.8,12.1,7,7,-90,19.31,6,-45290,31,3.4,7,7
2018-12-11 11:35:41.1801,172.8,12.1,7,7,-90,19.33,7,-45270,30.7,3.5,7,7
2018-12-11 11:35:41.4301,172.8,12,7,6.94,-90,19.35,1,674.1,-66.7,24,7,7
2018-12-11 11:35:41.6801,172.8,12,7,6.94,-90,19.33,2,674.1,-66.7,24,7,7
2018-12-11 11:35:41.9301,172.8,12,7,6.94,-89.9,19.34,61,674.5,670.3,0,7,7
2018-12-11 11:35:42.1801,172.8,12,7,6.94,-89.9,19.34,62,425,425,0,7,7
2018-12-11 11:35:42.4300,172.8,12,7,6.94,-89.9,19.34,64,66.4,67.1,0,7,7
2018-12-11 11:35:42.6800,172.8,12,7,6.94,-90,19.34,3,674.1,-66.7,23,7,7
2018-12-11 11:35:42.9300,172.8,12,7,6.94,-89.9,19.33,4,674.1,-66.7,23,7,7
2018-12-11 11:35:43.1800,172.8,12,7,6.94,-89.9,19.33,65,-45280,-45280,0,7,7
2018-12-11 11:35:43.4300,172.8,12,7,6.94,-89.9,19.33,66,3660,3660,0,7,7
2018-12-11 11:35:43.6800,172.8,12,7,6.94,-90,19.35,1,673.3,-66.7,24,7,7
2018-12-11 11:35:43.9300,172.8,12,7,6.94,-90,19.35,2,673.4,-66.7,24,7,7
2018-12-11 11:35:44.1801,172.8,12,7,6.94,-89.9,19.34,65,-45290,-45290,0,7,7
2018-12-11 11:35:44.4301,172.8,12,7,6.94,-90,19.32,51,3.44,3.39,0,7,7
2018-12-11 11:35:44.6801,172.8,12,7,6.94,-89.9,19.35,63,50,50,0,7,7
2018-12-11 11:35:44.9301,172.8,12,7,6.94,-90,19.32,67,31,30.7,0,7,7
2018-12-11 11:35:45.1801,172.8,12,7,6.94,-90,19.33,52,3.45,3.39,0,7,7
2018-12-11 11:35:45.4301,172.8,12,7,6.94,-90,19.33,6,-45300,31,3.4,7,7
2018-12-11 11:35:45.6801,172.8,12,7,6.94,-90,19.34,7,-45290,30.7,3.5,7,7
2018-12-11 11:35:45.9301,172.8,12,7,6.94,-90,19.35,1,673.3,-66.7,24,7,7
2018-12-11 11:35:46.1802,172.8,12,7,6.94,-90,19.35,2,673.4,-66.7,24,7,7
2018-12-11 11:35:46.4302,172.8,12,7,6.94,-90,19.33,61,674,669.8,0,7,7
2018-12-11 11:35:46.6802,172.8,12,7,6.94,-90,19.33,62,425,425,0,7,7
2018-12-11 11:35:46.9302,172.8,12,7,6.94,-89.9,19.33,64,66.5,67.2,0,7,7
2018-12-11 11:35:47.1802,172.8,12,7,6.94,-90,19.36,3,673.3,-66.7,23,7,7
2018-12-11 11:35:47.4302,172.8,12,7,6.94,-89.9,19.33,4,673.4,-66.7,23,7,7
2018-12-11 11:35:47.6802,172.8,12,7,6.94,-89.9,19.33,65,-45290,-45290,0,7,7
2018-12-11 11:35:47.9302,172.8,12,7,6.94,-89.9,19.34,66,3670,3670,0,7,7
2018-12-11 11:35:48.1802,172.8,12,7,6.94,-89.9,19.34,1,673.3,-66.7,24,7,7
2018-12-11 11:35:48.4301,172.8,12,7,6.94,-90,19.34,2,673.4,-66.7,24,7,7
2018-12-11 11:35:48.6801,172.8,12,7,6.94,-89.9,19.34,65,-45300,-45290,0,7,7
2018-12-11 11:35:48.9301,172.8,12,7,6.94,-90,19.31,51,3.44,3.39,0,7,7
2018-12-11 11:35:49.1801,172.8,12,7,6.94,-90,19.34,63,50,50,0,7,7
2018-12-11 11:35:49.4301,172.8,12,7,6.94,-90,19.32,67,31,30.7,0,7,7
2018-12-11 11:35:49.6801,172.8,12,7,6.94,-90,19.33,52,3.45,3.39,0,7,7
2018-12-11 11:35:49.9301,172.8,12,7,6.94,-90,19.33,6,-45290,31,3.4,7,7
2018-12-11 11:35:50.1801,172.8,12,7,6.94,-90,19.34,7,-45290,30.7,3.5,7,7
2018-12-11 11:35:50.4301,172.8,12,7,6.94,-89.9,19.33,1,673.3,-66.7,24,7,7
2018-12-11 11:35:50.6801,172.8,12,7,6.94,-90,19.34,2,673.4,-66.7,24,7,7
2018-12-11 11:35:50.9301,172.8,12,7,6.94,-90,19.33,61,673.5,669.4,0,7,7
2018-12-11 11:35:51.1801,172.8,12,7,6.94,-90,19.35,62,425,425,0,7,7
2018-12-11 11:35:51.4301,172.8,12,7,6.94,-90,19.33,64,66.4,67,0,7,7
2018-12-11 11:35:51.6802,172.8,12,7,6.94,-90,19.29,3,672.7,-66.7,23,7,7
2018-12-11 11:35:51.9301,172.8,12,7,6.94,-90,19.33,4,672.8,-66.7,23,7,7
2018-12-11 11:35:52.1801,172.8,12,7,6.94,-90,19.32,65,-45300,-45290,0,7,7
2018-12-11 11:35:52.4301,172.8,12,7,6.94,-90,19.33,66,3670,3670,0,7,7
2018-12-11 11:35:52.6801,172.8,12,7,6.94,-90,19.33,1,672.7,-66.7,24,7,7
2018-12-11 11:35:52.9301,172.8,12,7,6.94,-89.9,19.31,2,672.8,-66.7,24,7,7
2018-12-11 11:35:53.1801,172.8,12,7,6.94,-89.9,19.34,65,-45290,-45290,0,7,7
2018-12-11 11:35:53.4302,172.8,12,7,6.94,-90,19.33,51,3.44,3.39,0,7,7
2018-12-11 11:35:53.6802,172.8,12,7,6.94,-90,19.33,63,50,50,0,7,7
2018-12-11 11:35:53.9302,172.8,12,7,6.94,-90,19.33,67,31,30.7,0,7,7
2018-12-11 11:35:54.1802,172.8,12,7,6.94,-90,19.33,52,3.45,3.38,0,7,7
2018-12-11 11:35:54.4302,172.8,12,7,6.94,-90,19.34,6,-45300,31,3.4,7,7
2018-12-11 11:35:54.6802,172.8,11.8,7,6.83,-90,19.32,7,-45290,30.7,3.4,7,7
2018-12-11 11:35:54.9302,172.8,11.8,7,6.83,-90,19.34,1,672.7,-66.7,24,7,7
2018-12-11 11:35:55.1802,172.8,11.8,7,6.83,-89.9,19.33,2,672.8,-66.7,24,7,7
2018-12-11 11:35:55.4302,172.8,11.8,7,6.83,-90,19.33,61,673.1,669,0,7,7
2018-12-11 11:35:55.6802,172.8,11.8,7,6.83,-90,19.33,62,425,425,0,7,7
2018-12-11 11:35:55.9302,172.8,11.8,7,6.83,-90,19.32,64,66.3,67,0,7,7
2018-12-11 11:35:56.1802,172.8,11.6,6.75,6.71,-89.9,19.34,3,672.7,-66.7,23,7,7
2018-12-11 11:35:56.4302,172.8,11.6,6.75,6.71,-90,19.34,4,672.8,-66.7,23,7,7
2018-12-11 11:35:56.6802,172.8,11.6,6.75,6.71,-90,19.33,65,-45300,-45290,0,7,7
2018-12-11 11:35:56.9302,172.8,11.6,6.75,6.71,-90,19.33,66,3660,3660,0,7,7
2018-12-11 11:35:57.1802,172.8,11.6,6.75,6.71,-89.9,19.33,1,672.7,-66.7,24,7,7
2018-12-11 11:35:57.4302,172.8,11.6,6.75,6.71,-89.9,19.34,2,672.8,-66.7,24,7,7
2018-12-11 11:35:57.6802,172.8,11.6,6.5,6.71,-89.9,19.34,65,-45300,-45290,0,7,7
2018-12-11 11:35:57.9302,172.8,11.6,6.5,6.71,-90,19.29,51,3.44,3.39,0,7,7
2018-12-11 11:35:58.1803,172.8,11.6,6.5,6.71,-89.9,19.34,63,50,50,0,6.5,7
2018-12-11 11:35:58.4303,172.8,11.6,6.5,6.71,-90,19.34,67,31,30.7,0,6.5,6.5
2018-12-11 11:35:58.6803,172.8,11.6,6.5,6.71,-90,19.32,52,3.45,3.38,0,6.5,6.5
2018-12-11 11:35:58.9303,172.8,11.6,6.5,6.71,-90,19.33,6,-45300,31,3.4,6.5,6.5
2018-12-11 11:35:59.1803,172.8,11.5,6.5,6.66,-90,19.33,7,-45280,30.7,3.4,6.5,6.5
2018-12-11 11:35:59.4303,172.8,11.5,6.5,6.66,-89.9,19.34,1,672,-66.7,24,6.5,6.5
2018-12-11 11:35:59.6803,172.8,11.5,6.5,6.66,-89.9,19.33,2,672.1,-66.8,24,6.5,6.5
2018-12-11 11:35:59.9303,172.8,11.5,6.5,6.66,-90,19.34,61,672.8,668.5,0,6.5,6.5
2018-12-11 11:36:00.1803,172.8,11.5,6.5,6.66,-90,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:36:00.4302,172.8,11.5,6.5,6.66,-90,19.32,64,66.5,67.1,0,6.5,6.5
2018-12-11 11:36:00.6802,172.8,11.4,6.5,6.6,-90,19.35,3,672,-66.7,23,6.5,6.5
2018-12-11 11:36:00.9302,172.8,11.4,6.5,6.6,-89.9,19.33,4,672.1,-66.8,23,6.5,6.5
2018-12-11 11:36:01.1802,172.8,11.4,6.5,6.6,-89.9,19.33,65,-45290,-45280,0,6.5,6.5
2018-12-11 11:36:01.4302,172.8,11.4,6.5,6.6,-89.9,19.3,66,3670,3670,0,6.5,6.5
2018-12-11 11:36:01.6802,172.8,11.4,6.5,6.6,-90,19.35,1,672,-66.7,24,6.5,6.5
2018-12-11 11:36:01.9302,172.8,11.4,6.5,6.6,-89.9,19.33,2,672.1,-66.8,24,6.5,6.5
2018-12-11 11:36:02.1802,172.8,11.4,6.5,6.6,-89.9,19.34,65,-45280,-45270,0,6.5,6.5
2018-12-11 11:36:02.4302,172.8,11.4,6.5,6.6,-89.9,19.33,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:36:02.6803,172.8,11.4,6.5,6.6,-89.9,19.36,63,50,50,0,6.5,6.5
2018-12-11 11:36:02.9303,172.8,11.4,6.5,6.6,-90,19.33,67,31,30.7,0,6.5,6.5
2018-12-11 11:36:03.1803,172.8,11.4,6.5,6.6,-90,19.33,52,3.45,3.38,0,6.5,6.5
2018-12-11 11:36:03.4303,172.8,11.4,6.5,6.6,-89.9,19.33,6,-45280,31,3.4,6.5,6.5
2018-12-11 11:36:03.6803,172.8,11.4,6.5,6.6,-89.9,19.17,7,-45270,30.7,3.4,6.5,6.5
2018-12-11 11:36:03.9303,172.8,11.4,6.5,6.6,-89.9,19.35,1,672,-66.7,24,6.5,6.5
2018-12-11 11:36:04.1803,172.8,11.4,6.5,6.6,-89.9,19.35,2,672.1,-66.8,24,6.5,6.5
2018-12-11 11:36:04.4303,172.8,11.4,6.5,6.6,-90,19.34,61,672.3,668.1,0,6.5,6.5
2018-12-11 11:36:04.6803,172.8,11.4,6.5,6.6,-89.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:36:04.9303,172.8,11.4,6.5,6.6,-90,19.35,64,66.3,67,0,6.5,6.5
2018-12-11 11:36:05.1803,172.8,11.4,6.5,6.6,-90,19.34,3,672,-66.7,23,6.5,6.5
2018-12-11 11:36:05.4303,172.8,11.4,6.5,6.6,-90,19.33,4,672.1,-66.8,23,6.5,6.5
2018-12-11 11:36:05.6803,172.8,11.4,6.5,6.6,-89.9,19.33,65,-45290,-45290,0,6.5,6.5
2018-12-11 11:36:05.9303,172.8,11.4,6.5,6.6,-89.9,19.33,66,3670,3670,0,6.5,6.5
2018-12-11 11:36:06.1803,172.8,11.4,6.5,6.6,-89.9,19.33,1,671.4,-67,24,6.5,6.5
2018-12-11 11:36:06.4303,172.8,11.4,6.5,6.6,-89.9,19.33,2,671.3,-66.8,24,6.5,6.5
2018-12-11 11:36:06.6803,172.8,11.4,6.5,6.6,-89.9,19.34,65,-45290,-45280,0,6.5,6.5
2018-12-11 11:36:06.9303,172.8,11.4,6.5,6.6,-89.9,19.33,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:36:07.1803,172.8,11.4,6.5,6.6,-89.9,19.31,63,50,50,0,6.5,6.5
2018-12-11 11:36:07.4303,172.8,11.4,6.5,6.6,-89.9,19.32,67,31,30.7,0,6.5,6.5
2018-12-11 11:36:07.6803,172.8,11.4,6.5,6.6,-89.9,19.31,52,3.44,3.38,0,6.5,6.5
2018-12-11 11:36:07.9303,172.8,11.4,6.5,6.6,-90,19.34,6,-45290,31,3.4,6.5,6.5
2018-12-11 11:36:08.1803,172.8,11.4,6.5,6.6,-89.9,19.35,7,-45290,30.7,3.4,6.5,6.5
2018-12-11 11:36:08.4303,172.8,11.4,6.5,6.6,-90,19.34,1,671.4,-67,24,6.5,6.5
2018-12-11 11:36:08.6803,172.8,11.4,6.5,6.6,-90,19.34,2,671.3,-66.8,24,6.5,6.5
2018-12-11 11:36:08.9303,172.8,11.4,6.5,6.6,-90,19.34,61,671.8,667.5,0,6.5,6.5
2018-12-11 11:36:09.1803,172.8,11.4,6.5,6.6,-89.9,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:36:09.4303,172.8,11.4,6.5,6.6,-89.9,19.34,64,66.3,67,0,6.5,6.5
2018-12-11 11:36:09.6803,172.8,11.3,6.5,6.54,-90,19.33,3,671.4,-67,23,6.5,6.5
2018-12-11 11:36:09.9303,172.8,11.3,6.5,6.54,-89.9,19.34,4,671.3,-66.8,23,6.5,6.5
2018-12-11 11:36:10.1803,172.8,11.3,6.5,6.54,-90,19.33,65,-45280,-45280,0,6.5,6.5
2018-12-11 11:36:10.4303,172.8,11.3,6.5,6.54,-89.9,19.34,66,3660,3660,0,6.5,6.5
2018-12-11 11:36:10.6803,172.8,11.3,6.5,6.54,-89.9,19.35,1,671.4,-67,24,6.5,6.5
2018-12-11 11:36:10.9303,172.8,11.3,6.5,6.54,-89.9,19.33,2,671.3,-66.8,24,6.5,6.5
2018-12-11 11:36:11.1803,172.8,11.3,6.5,6.54,-90,19.34,65,-45250,-45320,0,6.5,6.5
2018-12-11 11:36:11.4303,172.8,11.3,6.5,6.54,-89.9,19.34,51,3.44,3.38,0,6.5,6.5
2018-12-11 11:36:11.6803,172.8,11.3,6.5,6.54,-89.9,19.31,63,50,50,0,6.5,6.5
2018-12-11 11:36:11.9304,172.8,11.3,6.5,6.54,-90,19.34,67,31,30.7,0,6.5,6.5
2018-12-11 11:36:12.1804,172.8,11.2,6.5,6.48,-90,19.33,52,3.44,3.38,0,6.5,6.5
2018-12-11 11:36:12.4304,172.8,11.2,6.5,6.48,-90,19.33,6,-45290,31,3.4,6.5,6.5
2018-12-11 11:36:12.6804,172.8,11.2,6.5,6.48,-89.9,19.35,7,-45280,30.7,3.4,6.5,6.5
2018-12-11 11:36:12.9303,172.8,11.2,6.5,6.48,-89.9,19.35,1,670.6,-67,24,6.5,6.5
2018-12-11 11:36:13.1803,172.8,11.1,6.5,6.42,-90,19.33,2,670.7,-66.9,24,6.5,6.5
2018-12-11 11:36:13.4303,172.8,11.1,6.5,6.42,-90,19.33,61,671.4,667.2,0,6.5,6.5
2018-12-11 11:36:13.6803,172.8,11.1,6.5,6.42,-90,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:36:13.9303,172.8,11.1,6.5,6.42,-90,19.34,64,66.5,67.1,0,6.5,6.5
2018-12-11 11:36:14.1804,172.8,11.1,6.5,6.42,-89.9,19.35,3,670.6,-67,23,6.5,6.5
2018-12-11 11:36:14.4304,172.8,11,6.5,6.37,-90,19.33,4,670.7,-66.9,23,6.5,6.5
2018-12-11 11:36:14.6804,172.8,11,6.5,6.37,-90,19.33,65,-45290,-45280,0,6.5,6.5
2018-12-11 11:36:14.9304,172.8,11,6.5,6.37,-89.9,19.34,66,3660,3660,0,6.5,6.5
2018-12-11 11:36:15.1804,172.8,11,6.5,6.37,-89.9,19.34,1,670.6,-67,24,6.5,6.5
2018-12-11 11:36:15.4304,172.8,11,6.5,6.37,-90,19.33,2,670.7,-66.9,24,6.5,6.5
2018-12-11 11:36:15.6804,172.8,11,6.5,6.37,-90,19.33,65,-45290,-45290,0,6.5,6.5
2018-12-11 11:36:15.9304,172.8,11,6.5,6.37,-90,19.35,51,3.43,3.38,0,6.5,6.5
2018-12-11 11:36:16.1804,172.8,11,6.5,6.37,-90,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:36:16.4304,172.8,11,6.5,6.37,-90,19.33,67,31,30.7,0,6.5,6.5
2018-12-11 11:36:16.6804,172.8,11,6.5,6.37,-89.9,19.33,52,3.44,3.37,0,6.5,6.5
2018-12-11 11:36:16.9304,172.8,11,6.5,6.37,-90,19.35,6,-45280,31,3.4,6.5,6.5
2018-12-11 11:36:17.1804,172.8,11,6.5,6.37,-90,19.33,7,-45290,30.7,3.4,6.5,6.5
2018-12-11 11:36:17.4304,172.8,11,6.5,6.37,-89.9,19.33,1,670.6,-67,24,6.5,6.5
2018-12-11 11:36:17.6804,172.8,11,6.5,6.37,-89.9,19.33,2,670.7,-66.9,24,6.5,6.5
2018-12-11 11:36:17.9304,172.8,11,6.5,6.37,-90,19.33,61,670.9,666.6,0,6.5,6.5
2018-12-11 11:36:18.1804,172.8,11,6.5,6.37,-90,19.35,62,425,425,0,6.5,6.5
2018-12-11 11:36:18.4304,172.8,11,6.5,6.37,-90,19.33,64,66.4,67,0,6.5,6.5
2018-12-11 11:36:18.6804,172.8,11,6.5,6.37,-90,19.33,3,670.6,-67,23,6.5,6.5
2018-12-11 11:36:18.9305,172.8,11,6.5,6.37,-90,19.33,4,670.7,-66.9,23,6.5,6.5
2018-12-11 11:36:19.1805,172.8,11,6.5,6.37,-90,19.34,65,-45290,-45290,0,6.5,6.5
2018-12-11 11:36:19.4305,172.8,11,6.5,6.37,-90,19.33,66,3660,3660,0,6.5,6.5
2018-12-11 11:36:19.6805,172.8,11,6.5,6.37,-89.9,19.33,1,670.6,-67,24,6.5,6.5
2018-12-11 11:36:19.9304,172.8,11,6.5,6.37,-90,19.36,2,669.9,-66.9,24,6.5,6.5
2018-12-11 11:36:20.1804,172.8,11,6.5,6.37,-89.9,19.33,65,-45290,-45290,0,6.5,6.5
2018-12-11 11:36:20.4304,172.8,11,6.5,6.37,-90,19.34,51,3.43,3.37,0,6.5,6.5
2018-12-11 11:36:20.6803,172.8,11,6.5,6.37,-90,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:36:20.9304,172.8,11,6.5,6.37,-90,19.33,67,31,30.7,0,6.5,6.5
2018-12-11 11:36:21.1804,172.8,11,6.5,6.37,-89.9,19.34,52,3.44,3.37,0,6.5,6.5
2018-12-11 11:36:21.4304,172.8,11,6.5,6.37,-89.9,19.41,6,-45290,31,3.4,6.5,6.5
2018-12-11 11:36:21.6804,172.8,11,6.5,6.37,-89.9,19.32,7,-45290,30.7,3.4,6.5,6.5
2018-12-11 11:36:21.9304,172.8,11,6.5,6.37,-90,19.33,1,669.8,-67,24,6.5,6.5
2018-12-11 11:36:22.1805,172.8,11,6.5,6.37,-90,19.33,2,669.9,-66.9,24,6.5,6.5
2018-12-11 11:36:22.4305,172.8,11,6.5,6.37,-89.9,19.34,61,670.5,666.3,0,6.5,6.5
2018-12-11 11:36:22.6805,172.8,11,6.5,6.37,-89.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:36:22.9305,172.8,11,6.5,6.37,-90,19.33,64,66.5,67.2,0,6.5,6.5
2018-12-11 11:36:23.1805,172.8,11,6.5,6.37,-90,19.34,3,669.8,-67,23,6.5,6.5
2018-12-11 11:36:23.4305,172.8,11,6.5,6.37,-90,19.33,4,669.9,-66.9,23,6.5,6.5
2018-12-11 11:36:23.6805,172.8,11,6.5,6.37,-90,19.33,65,-45290,-45290,0,6.5,6.5
2018-12-11 11:36:23.9305,172.8,11,6.5,6.37,-90,19.33,66,3650,3640,0,6.5,6.5
2018-12-11 11:36:24.1805,172.8,11,6.5,6.37,-90,19.35,1,669.8,-67,24,6.5,6.5
2018-12-11 11:36:24.4305,172.8,11,6.5,6.37,-90,19.33,2,669.9,-66.9,24,6.5,6.5
2018-12-11 11:36:24.6805,172.8,10.9,6.5,6.31,-90,19.33,65,-45290,-45290,0,6.5,6.5
2018-12-11 11:36:24.9306,172.8,10.9,6.5,6.31,-90,19.32,51,3.43,3.37,0,6.5,6.5
2018-12-11 11:36:25.1806,172.8,10.9,6.5,6.31,-89.9,19.35,63,50,50,0,6.5,6.5
2018-12-11 11:36:25.4306,172.8,10.9,6.5,6.31,-90,19.33,67,31,30.7,0,6.5,6.5
2018-12-11 11:36:25.6806,172.8,10.9,6.5,6.31,-90,19.33,52,3.44,3.37,0,6.5,6.5
2018-12-11 11:36:25.9307,172.8,10.9,6.5,6.31,-90,19.36,6,-45290,31,3.4,6.5,6.5
2018-12-11 11:36:26.1806,172.8,10.9,6.5,6.31,-90,19.34,7,-45290,30.7,3.4,6.5,6.5
2018-12-11 11:36:26.4306,172.8,10.9,6.5,6.31,-90,19.33,1,669.8,-67,24,6.5,6.5
2018-12-11 11:36:26.6805,172.8,10.9,6.5,6.31,-90,19.33,2,669.9,-66.9,24,6.5,6.5
2018-12-11 11:36:26.9305,172.8,10.9,6.5,6.31,-90,19.33,61,670.1,665.8,0,6.5,6.5
2018-12-11 11:36:27.1805,172.8,10.8,6.25,6.25,-89.9,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:36:27.4306,172.8,10.8,6.25,6.25,-90,19.42,64,66.5,67.1,0,6.5,6
2018-12-11 11:36:27.6806,172.8,10.8,6,6.25,-90,19.33,3,669.1,-67.1,23,6.5,6
2018-12-11 11:36:27.9306,172.8,10.8,6,6.25,-90,19.33,4,669,-66.9,23,6.5,6
2018-12-11 11:36:28.1806,172.8,10.7,6,6.19,-90,19.34,65,-45290,-45290,0,6.5,6
2018-12-11 11:36:28.4306,172.8,10.7,6,6.19,-89.9,19.33,66,3650,3650,0,6.5,6
2018-12-11 11:36:28.6806,172.8,10.6,6,6.13,-90,19.33,1,669.1,-67.1,24,6.5,6
2018-12-11 11:36:28.9307,172.8,10.6,6,6.13,-90,19.33,2,669,-66.9,24,6.5,6
2018-12-11 11:36:29.1806,172.8,10.6,6,6.13,-90,19.33,65,-45290,-45280,0,6.5,6
2018-12-11 11:36:29.4306,172.8,10.6,6,6.13,-90,19.39,51,3.43,3.37,0,6.5,6
2018-12-11 11:36:29.6806,172.8,10.6,6,6.13,-90,19.34,63,50,50,0,6.5,6
2018-12-11 11:36:29.9306,172.8,10.6,6,6.13,-89.9,19.33,67,31,30.7,0,6.5,6
2018-12-11 11:36:30.1806,172.8,10.6,6,6.13,-90,19.33,52,3.43,3.36,0,6.5,6
2018-12-11 11:36:30.4306,172.8,10.6,6,6.13,-90,19.33,6,-45270,31,3.4,6.5,6
2018-12-11 11:36:30.6806,172.8,10.6,6,6.13,-89.9,19.32,7,-45270,30.7,3.4,6.5,6
2018-12-11 11:36:30.9306,172.8,10.6,6,6.13,-89.9,19.34,1,669.1,-67.1,24,6.5,6
2018-12-11 11:36:31.1806,172.8,10.6,6,6.13,-90,19.34,2,669,-66.9,24,6.5,6
2018-12-11 11:36:31.4306,172.8,10.6,6,6.13,-90,19.33,61,669.4,665.3,0,6.5,6
2018-12-11 11:36:31.6806,172.8,10.6,6,6.13,-89.9,19.33,62,425,425,0,6.5,6
2018-12-11 11:36:31.9306,172.8,10.6,6,6.13,-89.9,19.33,64,66.4,67.1,0,6.5,6
2018-12-11 11:36:32.1806,172.8,10.6,6,6.13,-89.9,19.33,3,669.1,-67.1,23,6.5,6
2018-12-11 11:36:32.4306,172.8,10.6,6,6.13,-90,19.33,4,669,-66.9,23,6.5,6
2018-12-11 11:36:32.6806,172.8,10.6,6,6.13,-89.9,19.34,65,-45270,-45270,0,6.5,6
2018-12-11 11:36:32.9306,172.8,10.6,6,6.13,-89.9,19.33,66,3660,3660,0,6.5,6
2018-12-11 11:36:33.1806,172.8,10.6,6,6.13,-89.9,19.29,1,669.1,-67.1,24,6.5,6
2018-12-11 11:36:33.4306,172.8,10.6,6,6.13,-89.9,19.33,2,669,-66.9,24,6.5,6
2018-12-11 11:36:33.6806,172.8,10.6,6,6.13,-89.9,19.34,65,-45290,-45280,0,6.5,6
2018-12-11 11:36:33.9306,172.8,10.6,6,6.13,-90,19.34,51,3.43,3.37,0,6.5,6
2018-12-11 11:36:34.1806,172.8,10.6,6,6.13,-89.9,19.34,63,50,50,0,6.5,6
2018-12-11 11:36:34.4306,172.8,10.6,6,6.13,-89.9,19.35,67,31,30.7,0,6,6
2018-12-11 11:36:34.6806,172.8,10.6,6,6.13,-90,19.34,52,3.43,3.36,0,6,6
2018-12-11 11:36:34.9306,172.8,10.6,6,6.13,-90,19.34,6,-45280,31,3.4,6,6
2018-12-11 11:36:35.1806,172.8,10.6,6,6.13,-90,19.33,7,-45280,30.7,3.4,6,6
2018-12-11 11:36:35.4306,172.8,10.6,6,6.13,-89.9,19.36,1,668.5,-67.3,24,6,6
2018-12-11 11:36:35.6806,172.8,10.6,6,6.13,-89.9,19.35,2,668.4,-67.1,24,6,6
2018-12-11 11:36:35.9306,172.8,10.6,6,6.13,-90,19.33,61,669.1,664.7,0,6,6
2018-12-11 11:36:36.1806,172.8,10.6,6,6.13,-89.9,19.34,62,425,425,0,6,6
2018-12-11 11:36:36.4306,172.8,10.6,6,6.13,-90,19.34,64,66.4,67,0,6,6
2018-12-11 11:36:36.6806,172.8,10.6,6,6.13,-90,19.33,3,668.5,-67.3,23,6,6
2018-12-11 11:36:36.9306,172.8,10.6,6,6.13,-90,19.33,4,668.4,-67.1,23,6,6
2018-12-11 11:36:37.1806,172.8,10.6,6,6.13,-90,19.33,65,-45270,-45270,0,6,6
2018-12-11 11:36:37.4306,172.8,10.6,6,6.13,-89.9,19.34,66,3660,3650,0,6,6
2018-12-11 11:36:37.6806,172.8,10.6,6,6.13,-89.9,19.33,1,668.5,-67.3,24,6,6
2018-12-11 11:36:37.9306,172.8,10.6,6,6.13,-89.9,19.35,2,668.4,-67.1,24,6,6
2018-12-11 11:36:38.1807,172.8,10.6,6,6.13,-89.9,19.34,65,-45280,-45280,0,6,6
2018-12-11 11:36:38.4307,172.8,10.6,6,6.13,-90,19.34,51,3.42,3.36,0,6,6
2018-12-11 11:36:38.6807,172.8,10.6,6,6.13,-90,19.33,63,50,50,0,6,6
2018-12-11 11:36:38.9307,172.8,10.6,6,6.13,-90,19.33,67,31,30.7,0,6,6
2018-12-11 11:36:39.1807,172.8,10.6,6,6.13,-89.9,19.34,52,3.43,3.36,0,6,6
2018-12-11 11:36:39.4307,172.8,10.6,6,6.13,-89.9,19.33,6,-45280,31,3.4,6,6
2018-12-11 11:36:39.6807,172.8,10.5,6,6.08,-89.9,19.31,7,-45290,30.7,3.4,6,6
2018-12-11 11:36:39.9307,172.8,10.5,6,6.08,-89.9,19.33,1,668.5,-67.3,24,6,6
2018-12-11 11:36:40.1807,172.8,10.5,6,6.08,-90,19.35,2,668.4,-67.1,24,6,6
2018-12-11 11:36:40.4307,172.8,10.5,6,6.08,-90,19.32,61,668.5,664.3,0,6,6
2018-12-11 11:36:40.6807,172.8,10.5,6,6.08,-90,19.33,62,425,425,0,6,6
2018-12-11 11:36:40.9307,172.8,10.5,6,6.08,-90,19.33,64,66.6,67.2,0,6,6
2018-12-11 11:36:41.1807,172.8,10.5,6,6.08,-90,19.32,3,668.5,-67.3,23,6,6
2018-12-11 11:36:41.4306,172.8,10.4,6,6.02,-89.9,19.34,4,668.4,-67.1,23,6,6
2018-12-11 11:36:41.6807,172.8,10.4,6,6.02,-90,19.36,65,-45280,-45280,0,6,6
2018-12-11 11:36:41.9307,172.8,10.4,6,6.02,-90,19.34,66,3640,3640,0,6,6
2018-12-11 11:36:42.1807,172.8,10.2,6,5.9,-90,19.33,1,667.5,-67.3,24,6,6
2018-12-11 11:36:42.4307,172.8,10.2,6,5.9,-90,19.33,2,667.5,-67.1,24,6,6
2018-12-11 11:36:42.6807,172.8,10.2,6,5.9,-89.9,19.33,65,-45280,-45280,0,6,6
2018-12-11 11:36:42.9307,172.8,10.2,6,5.9,-90,19.34,51,3.42,3.36,0,6,6
2018-12-11 11:36:43.1807,172.8,10.2,6,5.9,-90,19.38,63,50,50,0,6,6
2018-12-11 11:36:43.4307,172.8,10.2,6,5.9,-90,19.33,67,31,30.7,0,6,6
2018-12-11 11:36:43.6807,172.8,10.2,6,5.9,-89.9,19.33,52,3.43,3.35,0,6,6
2018-12-11 11:36:43.9307,172.8,10.2,6,5.9,-90,19.34,6,-45280,31,3.4,6,6
2018-12-11 11:36:44.1807,172.8,10.2,6,5.9,-90,19.33,7,-45280,30.7,3.4,6,6
2018-12-11 11:36:44.4306,172.8,10.2,6,5.9,-90,19.32,1,667.5,-67.3,24,6,6
2018-12-11 11:36:44.6806,172.8,10.2,6,5.9,-89.9,19.33,2,667.5,-67.1,24,6,6
2018-12-11 11:36:44.9306,172.8,10.2,6,5.9,-89.9,19.34,61,668,663.8,0,6,6
2018-12-11 11:36:45.1806,172.8,10.2,6,5.9,-90,19.34,62,425,425,0,6,6
2018-12-11 11:36:45.4306,172.8,10.2,6,5.9,-90,19.34,64,66.4,67.1,0,6,6
2018-12-11 11:36:45.6806,172.8,10.2,6,5.9,-90,19.33,3,667.5,-67.3,23,6,6
2018-12-11 11:36:45.9307,172.8,10.2,6,5.9,-89.9,19.33,4,667.5,-67.1,23,6,6
2018-12-11 11:36:46.1807,172.8,10.2,6,5.9,-89.9,19.33,65,-45270,-45270,0,6,6
2018-12-11 11:36:46.4307,172.8,10.2,6,5.9,-89.9,19.34,66,3640,3640,0,6,6
2018-12-11 11:36:46.6808,172.8,10.2,6,5.9,-90,19.34,1,667.5,-67.3,24,6,6
2018-12-11 11:36:46.9308,172.8,10.2,6,5.9,-90,19.32,2,667.5,-67.1,24,6,6
2018-12-11 11:36:47.1808,172.8,10.2,6,5.9,-90,19.34,65,-45280,-45280,0,6,6
2018-12-11 11:36:47.4309,172.8,10.2,6,5.9,-89.9,19.33,51,3.42,3.36,0,6,6
2018-12-11 11:36:47.6809,172.8,10.2,6,5.9,-90,19.33,63,50,50,0,6,6
2018-12-11 11:36:47.9309,172.8,10.2,6,5.9,-90,19.33,67,31,30.7,0,6,6
2018-12-11 11:36:48.1808,172.8,10.2,6,5.9,-90,19.35,52,3.43,3.35,0,6,6
2018-12-11 11:36:48.4308,172.8,10.2,6,5.9,-89.9,19.34,6,-45280,31,3.4,6,6
2018-12-11 11:36:48.6808,172.8,10.2,6,5.9,-89.9,19.32,7,-45280,30.7,3.4,6,6
2018-12-11 11:36:48.9308,172.8,10.2,6,5.9,-90,19.35,1,666.7,-67.3,24,6,6
2018-12-11 11:36:49.1808,172.8,10.2,6,5.9,-90,19.33,2,666.7,-67.1,24,6,6
2018-12-11 11:36:49.4308,172.8,10.2,6,5.9,-90,19.37,61,667.5,663.3,0,6,6
2018-12-11 11:36:49.6808,172.8,10.2,6,5.9,-89.9,19.34,62,425,425,0,6,6
2018-12-11 11:36:49.9308,172.8,10.2,6,5.9,-90,19.33,64,66.5,67.2,0,6,6
2018-12-11 11:36:50.1808,172.8,10.2,6,5.9,-90,19.33,3,666.7,-67.3,23,6,6
2018-12-11 11:36:50.4308,172.8,10.2,6,5.9,-90,19.4,4,666.7,-67.1,23,6,6
2018-12-11 11:36:50.6809,172.8,10.2,6,5.9,-89.9,19.34,65,-45280,-45280,0,6,6
2018-12-11 11:36:50.9309,172.8,10.2,6,5.9,-90,19.33,66,3640,3640,0,6,6
2018-12-11 11:36:51.1808,172.8,10.2,6,5.9,-90,19.34,1,666.7,-67.3,24,6,6
2018-12-11 11:36:51.4308,172.8,10.2,6,5.9,-89.9,19.33,2,666.7,-67.1,24,6,6
2018-12-11 11:36:51.6808,172.8,10.2,6,5.9,-90,19.34,65,-45350,-45220,0,6,6
2018-12-11 11:36:51.9308,172.8,10.2,6,5.9,-90,19.33,51,3.41,3.35,0,6,6
2018-12-11 11:36:52.1808,172.8,10.2,6,5.9,-89.9,19.32,63,50,50,0,6,6
2018-12-11 11:36:52.4308,172.8,10.2,6,5.9,-90,19.34,67,31,30.7,0,6,6
2018-12-11 11:36:52.6808,172.8,10.2,6,5.9,-90,19.34,52,3.42,3.35,0,6,6
2018-12-11 11:36:52.9308,172.8,10.2,6,5.9,-90,19.32,6,-45280,31,3.4,6,6
2018-12-11 11:36:53.1808,172.8,10.2,6,5.9,-89.9,19.33,7,-45290,30.7,3.4,6,6
2018-12-11 11:36:53.4308,172.8,10.2,6,5.9,-90,19.34,1,666.7,-67.3,24,6,6
2018-12-11 11:36:53.6808,172.8,10.2,6,5.9,-89.9,19.33,2,666.7,-67.1,24,6,6
2018-12-11 11:36:53.9308,172.8,10.2,6,5.9,-90,19.33,61,667,662.8,0,6,6
2018-12-11 11:36:54.1809,172.8,10.2,6,5.9,-89.9,19.34,62,425,425,0,6,6
2018-12-11 11:36:54.4309,172.8,10.2,6,5.9,-90,19.31,64,66.5,67.1,0,6,6
2018-12-11 11:36:54.6809,172.8,10.1,6,5.84,-90,19.32,3,666.7,-67.3,23,6,6
2018-12-11 11:36:54.9309,172.8,10.1,6,5.84,-90,19.34,4,666.7,-67.1,23,6,6
2018-12-11 11:36:55.1809,172.8,10.1,6,5.84,-89.9,19.33,65,-45300,-45300,0,6,6
2018-12-11 11:36:55.4309,172.8,10.1,6,5.84,-89.9,19.25,66,3620,3620,0,6,6
2018-12-11 11:36:55.6809,172.8,10.1,6,5.84,-89.9,19.35,1,666.7,-67.3,24,6,6
2018-12-11 11:36:55.9309,172.8,10.1,6,5.84,-89.9,19.33,2,666.7,-67.1,24,6,6
2018-12-11 11:36:56.1809,172.8,10,6,5.79,-90,19.33,65,-45300,-45290,0,6,6
2018-12-11 11:36:56.4309,172.8,10,6,5.79,-90,19.33,51,3.41,3.35,0,6,6
2018-12-11 11:36:56.6809,172.8,10,5.75,5.79,-90,19.33,63,50,50,0,6,6
2018-12-11 11:36:56.9309,172.8,10,5.75,5.79,-90,19.33,67,31,30.7,0,6,6
2018-12-11 11:36:57.1809,172.8,10,5.75,5.79,-90,19.33,52,3.42,3.34,0,6,6
2018-12-11 11:36:57.4309,172.8,10,5.75,5.79,-90,19.33,6,-45280,31,3.4,6,6
2018-12-11 11:36:57.6809,172.8,10,5.75,5.79,-90,19.33,7,-45290,30.7,3.4,6,6
2018-12-11 11:36:57.9309,172.8,10,5.75,5.79,-90,19.33,1,666.1,-67.4,24,6,6
2018-12-11 11:36:58.1809,172.8,10,5.5,5.79,-90,19.33,2,666,-67.5,24,6,6
2018-12-11 11:36:58.4309,172.8,10,5.5,5.79,-90,19.33,61,666.5,662.3,0,6,6
2018-12-11 11:36:58.6808,172.8,10,5.5,5.79,-90,19.33,62,425,425,0,6,6
2018-12-11 11:36:58.9308,172.8,10,5.5,5.79,-90,19.3,64,66.6,67.3,0,6,6
2018-12-11 11:36:59.1808,172.8,10,5.5,5.79,-90,19.35,3,666.1,-67.4,23,6,6
2018-12-11 11:36:59.4308,172.8,10,5.5,5.79,-90,19.31,4,666,-67.5,23,6,6
2018-12-11 11:36:59.6808,172.8,10,5.5,5.79,-90,19.28,65,-45270,-45280,0,6,6
2018-12-11 11:36:59.9308,172.8,10,5.5,5.79,-90,19.35,66,3630,3620,0,6,6
2018-12-11 11:37:00.1809,172.8,10,5.5,5.79,-90,19.32,1,666.1,-67.4,24,6,6
2018-12-11 11:37:00.4309,172.8,10,5.5,5.79,-89.9,19.34,2,666,-67.5,24,6,6
2018-12-11 11:37:00.6809,172.8,10,5.5,5.79,-89.9,19.34,65,-45260,-45260,0,6,6
2018-12-11 11:37:00.9309,172.8,10,5.5,5.79,-90,19.33,51,3.41,3.35,0,6,6
2018-12-11 11:37:01.1809,172.8,10,5.5,5.79,-90,19.32,63,50,50,0,6,6
2018-12-11 11:37:01.4309,172.8,10,5.5,5.79,-89.9,19.34,67,31,30.7,0,6,6
2018-12-11 11:37:01.6809,172.8,10,5.5,5.79,-89.9,19.33,52,3.42,3.34,0,6,6
2018-12-11 11:37:01.9309,172.8,10,5.5,5.79,-89.9,19.34,6,-45260,31,3.4,6,6
2018-12-11 11:37:02.1809,172.8,10,5.5,5.79,-90,19.33,7,-45270,30.7,3.4,6,6
2018-12-11 11:37:02.4309,172.8,10,5.5,5.79,-90,19.36,1,666.1,-67.4,24,6,6
2018-12-11 11:37:02.6809,172.8,10,5.5,5.79,-89.9,19.33,2,666,-67.5,24,6,6
2018-12-11 11:37:02.9309,172.8,10,5.5,5.79,-89.9,19.34,61,666.1,661.8,0,6,6
2018-12-11 11:37:03.1809,172.8,10,5.5,5.79,-90,19.33,62,425,425,0,6,6
2018-12-11 11:37:03.4309,172.8,10,5.5,5.79,-90,19.33,64,66.4,67.1,0,5.5,6
2018-12-11 11:37:03.6809,172.8,10,5.5,5.79,-89.9,19.33,3,665.1,-67.4,23,5.5,5.5
2018-12-11 11:37:03.9309,172.8,10,5.5,5.79,-89.9,19.34,4,665.2,-67.5,23,5.5,5.5
2018-12-11 11:37:04.1809,172.8,10,5.5,5.79,-89.9,19.33,65,-45260,-45260,0,5.5,5.5
2018-12-11 11:37:04.4310,172.8,10,5.5,5.79,-89.9,19.34,66,3630,3630,0,5.5,5.5
2018-12-11 11:37:04.6810,172.8,10,5.5,5.79,-89.9,19.45,1,665.1,-67.4,24,5.5,5.5
2018-12-11 11:37:04.9310,172.8,10,5.5,5.79,-89.9,19.34,2,665.2,-67.5,24,5.5,5.5
2018-12-11 11:37:05.1811,172.8,10,5.5,5.79,-89.9,19.34,65,-45270,-45270,0,5.5,5.5
2018-12-11 11:37:05.4311,172.8,10,5.5,5.79,-90,19.33,51,3.41,3.34,0,5.5,5.5
2018-12-11 11:37:05.6810,172.8,10,5.5,5.79,-89.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:37:05.9310,172.8,10,5.5,5.79,-90,19.34,67,31,30.7,0,5.5,5.5
2018-12-11 11:37:06.1810,172.8,10,5.5,5.79,-90,19.34,52,3.41,3.34,0,5.5,5.5
2018-12-11 11:37:06.4310,172.8,10,5.5,5.79,-89.9,19.33,6,-45270,31,3.3,5.5,5.5
2018-12-11 11:37:06.6810,172.8,10,5.5,5.79,-89.9,19.33,7,-45260,30.7,3.4,5.5,5.5
2018-12-11 11:37:06.9310,172.8,10,5.5,5.79,-89.9,19.31,1,665.1,-67.4,24,5.5,5.5
2018-12-11 11:37:07.1810,172.8,10,5.5,5.79,-90,19.36,2,665.2,-67.5,24,5.5,5.5
2018-12-11 11:37:07.4310,172.8,10,5.5,5.79,-89.9,19.33,61,665.5,661.2,0,5.5,5.5
2018-12-11 11:37:07.6810,172.8,10,5.5,5.79,-90,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:37:07.9310,172.8,10,5.5,5.79,-90,19.34,64,66.6,67.3,0,5.5,5.5
2018-12-11 11:37:08.1811,172.8,10,5.5,5.79,-90,19.34,3,665.1,-67.4,23,5.5,5.5
2018-12-11 11:37:08.4311,172.8,10,5.5,5.79,-89.9,19.34,4,665.2,-67.5,23,5.5,5.5
2018-12-11 11:37:08.6810,172.8,9.8,5.5,5.67,-89.9,19.32,65,-45280,-45280,0,5.5,5.5
2018-12-11 11:37:08.9310,172.8,9.8,5.5,5.67,-89.9,19.34,66,3620,3620,0,5.5,5.5
2018-12-11 11:37:09.1810,172.8,9.8,5.5,5.67,-90,19.2,1,665.1,-67.4,24,5.5,5.5
2018-12-11 11:37:09.4309,172.8,9.8,5.5,5.67,-90,19.33,2,665.2,-67.5,24,5.5,5.5
2018-12-11 11:37:09.6809,172.8,9.7,5.5,5.61,-89.9,19.33,65,-45270,-45270,0,5.5,5.5
2018-12-11 11:37:09.9310,172.8,9.7,5.5,5.61,-89.9,19.34,51,3.41,3.34,0,5.5,5.5
2018-12-11 11:37:10.1810,172.8,9.5,5.5,5.5,-89.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:37:10.4310,172.8,9.5,5.5,5.5,-90,19.31,67,31,30.7,0,5.5,5.5
2018-12-11 11:37:10.6810,172.8,9.5,5.5,5.5,-90,19.33,52,3.41,3.34,0,5.5,5.5
2018-12-11 11:37:10.9310,172.8,9.5,5.5,5.5,-89.9,19.33,6,-45280,31,3.3,5.5,5.5
2018-12-11 11:37:11.1810,172.8,9.5,5.5,5.5,-90,19.33,7,-45280,30.7,3.4,5.5,5.5
2018-12-11 11:37:11.4310,172.8,9.5,5.5,5.5,-90,19.34,1,664.4,-67.5,24,5.5,5.5
2018-12-11 11:37:11.6810,172.8,9.5,5.5,5.5,-90,19.32,2,664.3,-67.5,24,5.5,5.5
2018-12-11 11:37:11.9310,172.8,9.5,5.5,5.5,-90,19.33,61,665,660.8,0,5.5,5.5
2018-12-11 11:37:12.1810,172.8,9.4,5.5,5.44,-89.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:37:12.4310,172.8,9.4,5.5,5.44,-89.9,19.33,64,66.6,67.2,0,5.5,5.5
2018-12-11 11:37:12.6811,172.8,9.4,5.5,5.44,-90,19.34,3,664.4,-67.5,23,5.5,5.5
2018-12-11 11:37:12.9311,172.8,9.4,5.5,5.44,-89.9,19.34,4,664.3,-67.5,23,5.5,5.5
2018-12-11 11:37:13.1811,172.8,9.4,5.5,5.44,-89.9,19.33,65,-45280,-45280,0,5.5,5.5
2018-12-11 11:37:13.4311,172.8,9.4,5.5,5.44,-89.9,19.36,66,3620,3620,0,5.5,5.5
2018-12-11 11:37:13.6811,172.8,9.4,5.5,5.44,-90,19.34,1,664.4,-67.5,24,5.5,5.5
2018-12-11 11:37:13.9311,172.8,9.4,5.5,5.44,-90,19.33,2,664.3,-67.5,24,5.5,5.5
2018-12-11 11:37:14.1811,172.8,9.4,5.5,5.44,-90,19.33,65,-45280,-45280,0,5.5,5.5
2018-12-11 11:37:14.4311,172.8,9.4,5.5,5.44,-90,19.34,51,3.4,3.34,0,5.5,5.5
2018-12-11 11:37:14.6811,172.8,9.4,5.5,5.44,-89.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:37:14.9311,172.8,9.4,5.5,5.44,-89.9,19.33,67,31,30.7,0,5.5,5.5
2018-12-11 11:37:15.1811,172.8,9.4,5.5,5.44,-89.9,19.37,52,3.41,3.33,0,5.5,5.5
2018-12-11 11:37:15.4311,172.8,9.4,5.5,5.44,-90,19.33,6,-45280,31,3.3,5.5,5.5
2018-12-11 11:37:15.6811,172.8,9.4,5.5,5.44,-89.9,19.34,7,-45280,30.7,3.4,5.5,5.5
2018-12-11 11:37:15.9311,172.8,9.4,5.5,5.44,-89.9,19.32,1,664.4,-67.5,24,5.5,5.5
2018-12-11 11:37:16.1810,172.8,9.4,5.5,5.44,-90,19.33,2,664.3,-67.5,24,5.5,5.5
2018-12-11 11:37:16.4310,172.8,9.4,5.5,5.44,-90,19.33,61,664.4,660.2,0,5.5,5.5
2018-12-11 11:37:16.6809,172.8,9.4,5.5,5.44,-90,19.35,62,425,425,0,5.5,5.5
2018-12-11 11:37:16.9310,172.8,9.4,5.5,5.44,-90,19.33,64,66.5,67.2,0,5.5,5.5
2018-12-11 11:37:17.1810,172.8,9.4,5.5,5.44,-89.9,19.34,3,664.4,-67.5,23,5.5,5.5
2018-12-11 11:37:17.4310,172.8,9.4,5.5,5.44,-89.9,19.33,4,664.3,-67.5,23,5.5,5.5
2018-12-11 11:37:17.6811,172.8,9.4,5.5,5.44,-90,19.34,65,-45280,-45280,0,5.5,5.5
2018-12-11 11:37:17.9311,172.8,9.4,5.5,5.44,-90,19.34,66,3610,3610,0,5.5,5.5
2018-12-11 11:37:18.1811,172.8,9.4,5.5,5.44,-89.9,19.34,1,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:18.4311,172.8,9.4,5.5,5.44,-90,19.33,2,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:18.6812,172.8,9.4,5.5,5.44,-90,19.34,65,-45270,-45270,0,5.5,5.5
2018-12-11 11:37:18.9312,172.8,9.4,5.5,5.44,-90,19.34,51,3.4,3.33,0,5.5,5.5
2018-12-11 11:37:19.1811,172.8,9.4,5.5,5.44,-89.9,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:37:19.4311,172.8,9.4,5.5,5.44,-89.9,19.31,67,31,30.7,0,5.5,5.5
2018-12-11 11:37:19.6811,172.8,9.4,5.5,5.44,-89.9,19.32,52,3.41,3.33,0,5.5,5.5
2018-12-11 11:37:19.9311,172.8,9.4,5.5,5.44,-90,19.33,6,-45280,31,3.3,5.5,5.5
2018-12-11 11:37:20.1811,172.8,9.4,5.5,5.44,-90,19.34,7,-45290,30.7,3.4,5.5,5.5
2018-12-11 11:37:20.4311,172.8,9.4,5.5,5.44,-90,19.39,1,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:20.6811,172.8,9.4,5.5,5.44,-89.9,19.33,2,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:20.9311,172.8,9.4,5.5,5.44,-89.9,19.37,61,663.9,659.7,0,5.5,5.5
2018-12-11 11:37:21.1811,172.8,9.4,5.5,5.44,-90,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:37:21.4312,172.8,9.4,5.5,5.44,-90,19.35,64,66.6,67.2,0,5.5,5.5
2018-12-11 11:37:21.6812,172.8,9.3,5.5,5.38,-90,19.32,3,663.4,-67.5,23,5.5,5.5
2018-12-11 11:37:21.9312,172.8,9.3,5.5,5.38,-90,19.33,4,663.4,-67.5,23,5.5,5.5
2018-12-11 11:37:22.1812,172.8,9.3,5.5,5.38,-90,19.34,65,-45280,-45280,0,5.5,5.5
2018-12-11 11:37:22.4312,172.8,9.3,5.5,5.38,-89.9,19.35,66,3610,3610,0,5.5,5.5
2018-12-11 11:37:22.6812,172.8,9.3,5.5,5.38,-90,19.3,1,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:22.9312,172.8,9.3,5.5,5.38,-90,19.36,2,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:23.1812,172.8,9.2,5.5,5.32,-90,19.36,65,-45280,-45280,0,5.5,5.5
2018-12-11 11:37:23.4312,172.8,9.2,5.5,5.32,-89.9,19.33,51,3.4,3.33,0,5.5,5.5
2018-12-11 11:37:23.6811,172.8,9.2,5.5,5.32,-90,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:37:23.9311,172.8,9.2,5.5,5.32,-90,19.31,67,31,30.7,0,5.5,5.5
2018-12-11 11:37:24.1811,172.8,9.2,5.5,5.32,-89.9,19.33,52,3.41,3.33,0,5.5,5.5
2018-12-11 11:37:24.4311,172.8,9.2,5.5,5.32,-89.9,19.33,6,-45280,31,3.3,5.5,5.5
2018-12-11 11:37:24.6810,172.8,9.1,5.5,5.27,-89.9,19.32,7,-45290,30.7,3.4,5.5,5.5
2018-12-11 11:37:24.9310,172.8,9.1,5.5,5.27,-90,19.31,1,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:25.1810,172.8,9.1,5.5,5.27,-90,19.34,2,663.4,-67.5,24,5.5,5.5
2018-12-11 11:37:25.4310,172.8,9.1,5.5,5.27,-89.9,19.34,61,663.5,659.1,0,5.5,5.5
2018-12-11 11:37:25.6810,172.8,9.1,5.5,5.27,-90,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:37:25.9311,172.8,9.1,5.5,5.27,-90,19.34,64,66.6,67.2,0,5.5,5.5
2018-12-11 11:37:26.1811,172.8,9.1,5.5,5.27,-90,19.33,3,662.5,-67.7,23,5.5,5.5
2018-12-11 11:37:26.4311,172.8,9.1,5.5,5.27,-90,19.34,4,662.5,-67.7,23,5.5,5.5
2018-12-11 11:37:26.6811,172.8,9.1,5.5,5.27,-89.9,19.33,65,-45230,-45320,0,5.5,5.5
2018-12-11 11:37:26.9311,172.8,9.1,5.5,5.27,-90,19.32,66,3600,3600,0,5.5,5.5
2018-12-11 11:37:27.1812,172.8,9,5.5,5.21,-90,19.33,1,662.5,-67.7,24,5.5,5.5
2018-12-11 11:37:27.4312,172.8,9,5.5,5.21,-90,19.33,2,662.5,-67.7,24,5.5,5.5
2018-12-11 11:37:27.6812,172.8,9,5.5,5.21,-90,19.33,65,-45140,-45430,0,5.5,5.5
2018-12-11 11:37:27.9312,172.8,9,5.25,5.21,-89.9,19.32,51,3.39,3.33,0,5.5,5.5
2018-12-11 11:37:28.1812,172.8,9,5.25,5.21,-90,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:37:28.4312,172.8,9,5.25,5.21,-89.9,19.33,67,31,30.7,0,5.5,5.5
2018-12-11 11:37:28.6812,172.8,9,5.25,5.21,-89.9,19.34,52,3.4,3.32,0,5.5,5.5
2018-12-11 11:37:28.9312,172.8,9,5.25,5.21,-90,19.33,6,-45270,31,3.3,5.5,5.5
2018-12-11 11:37:29.1812,172.8,9,5.25,5.21,-89.9,19.34,7,-45280,30.7,3.4,5.5,5.5
2018-12-11 11:37:29.4312,172.8,9,5.25,5.21,-90,19.33,1,662.5,-67.7,24,5.5,5.5
2018-12-11 11:37:29.6812,172.8,9,5.25,5.21,-90,19.33,2,662.5,-67.7,24,5.5,5.5
2018-12-11 11:37:29.9312,172.8,9,5.25,5.21,-90,19.33,61,662.9,658.6,0,5.5,5.5
2018-12-11 11:37:30.1812,172.8,9,5,5.21,-89.9,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:37:30.4312,172.8,9,5,5.21,-90,19.33,64,66.6,67.2,0,5.5,5.5
2018-12-11 11:37:30.6812,172.8,9,5,5.21,-90,19.33,3,662.5,-67.7,23,5.5,5.5
2018-12-11 11:37:30.9312,172.8,9,5,5.21,-89.9,19.34,4,662.5,-67.7,23,5.5,5.5
2018-12-11 11:37:31.1812,172.8,9,5,5.21,-90,19.34,65,-45260,-45280,0,5.5,5.5
2018-12-11 11:37:31.4312,172.8,9,5,5.21,-89.9,19.31,66,3620,3620,0,5.5,5.5
2018-12-11 11:37:31.6812,172.8,9,5,5.21,-89.9,19.31,1,662.5,-67.7,24,5.5,5.5
2018-12-11 11:37:31.9312,172.8,9,5,5.21,-90,19.31,2,662.5,-67.7,24,5.5,5.5
2018-12-11 11:37:32.1812,172.8,9,5,5.21,-89.9,19.34,65,-45280,-45290,0,5.5,5.5
2018-12-11 11:37:32.4312,172.8,9,5,5.21,-90,19.33,51,3.39,3.33,0,5.5,5.5
2018-12-11 11:37:32.6812,172.8,9,5,5.21,-89.9,19.33,63,50,50,0,5,5
2018-12-11 11:37:32.9312,172.8,9,5,5.21,-89.9,19.33,67,31,30.7,0,5,5
2018-12-11 11:37:33.1812,172.8,9,5,5.21,-90,19.33,52,3.4,3.32,0,5,5
2018-12-11 11:37:33.4311,172.8,9,5,5.21,-89.9,19.34,6,-45260,30.9,3.3,5,5
2018-12-11 11:37:33.6811,172.8,9,5,5.21,-89.9,19.08,7,-45270,30.7,3.4,5,5
2018-12-11 11:37:33.9312,172.8,9,5,5.21,-89.9,19.35,1,661.8,-68,24,5,5
2018-12-11 11:37:34.1812,172.8,9,5,5.21,-90,19.33,2,661.7,-67.7,24,5,5
2018-12-11 11:37:34.4312,172.8,9,5,5.21,-90,19.33,61,662.3,658,0,5,5
2018-12-11 11:37:34.6812,172.8,8.9,5,5.15,-90,19.35,62,425,425,0,5,5
2018-12-11 11:37:34.9312,172.8,8.9,5,5.15,-90,19.34,64,66.4,67,0,5,5
2018-12-11 11:37:35.1813,172.8,8.9,5,5.15,-90,19.34,3,661.8,-68,23,5,5
2018-12-11 11:37:35.4313,172.8,8.9,5,5.15,-90,19.33,4,661.7,-67.7,23,5,5
2018-12-11 11:37:35.6813,172.8,8.9,5,5.15,-90,19.33,65,-45250,-45260,0,5,5
2018-12-11 11:37:35.9313,172.8,8.9,5,5.15,-89.9,19.34,66,3620,3620,0,5,5
2018-12-11 11:37:36.1813,172.8,8.9,5,5.15,-89.9,19.33,1,661.8,-68,24,5,5
2018-12-11 11:37:36.4313,172.8,8.9,5,5.15,-89.9,19.34,2,661.7,-67.7,24,5,5
2018-12-11 11:37:36.6813,172.8,8.9,5,5.15,-90,19.33,65,-45270,-45270,0,5,5
2018-12-11 11:37:36.9313,172.8,8.9,5,5.15,-89.9,19.34,51,3.39,3.32,0,5,5
2018-12-11 11:37:37.1813,172.8,8.8,5,5.09,-89.9,19.33,63,50,50,0,5,5
2018-12-11 11:37:37.4313,172.8,8.8,5,5.09,-89.9,19.3,67,30.9,30.7,0,5,5
2018-12-11 11:37:37.6813,172.8,8.8,5,5.09,-90,19.35,52,3.4,3.32,0,5,5
2018-12-11 11:37:37.9313,172.8,8.8,5,5.09,-90,19.33,6,-45270,30.9,3.3,5,5
2018-12-11 11:37:38.1814,172.8,8.8,5,5.09,-90,19.33,7,-45270,30.7,3.4,5,5
2018-12-11 11:37:38.4314,172.8,8.7,5,5.03,-89.9,19.34,1,661.8,-68,24,5,5
2018-12-11 11:37:38.6814,172.8,8.7,5,5.03,-89.9,19.33,2,661.7,-67.7,24,5,5
2018-12-11 11:37:38.9314,172.8,8.7,5,5.03,-90,19.33,61,661.7,657.5,0,5,5
2018-12-11 11:37:39.1813,172.8,8.7,5,5.03,-90,19.33,62,425,425,0,5,5
2018-12-11 11:37:39.4313,172.8,8.7,5,5.03,-90,19.34,64,66.5,67.2,0,5,5
2018-12-11 11:37:39.6813,172.8,8.7,5,5.03,-89.9,19.33,3,660.7,-68,23,5,5
2018-12-11 11:37:39.9313,172.8,8.7,5,5.03,-90,19.33,4,660.8,-67.7,23,5,5
2018-12-11 11:37:40.1813,172.8,8.7,5,5.03,-90,19.34,65,-45270,-45270,0,5,5
2018-12-11 11:37:40.4313,172.8,8.7,5,5.03,-90,19.33,66,3620,3620,0,5,5
2018-12-11 11:37:40.6813,172.8,8.7,5,5.03,-89.9,19.36,1,660.7,-68,24,5,5
2018-12-11 11:37:40.9313,172.8,8.7,5,5.03,-89.9,19.33,2,660.8,-67.7,24,5,5
2018-12-11 11:37:41.1814,172.8,8.6,5,4.98,-90,19.33,65,-45270,-45270,0,5,5
2018-12-11 11:37:41.4314,172.8,8.6,5,4.98,-89.9,19.34,51,3.38,3.32,0,5,5
2018-12-11 11:37:41.6814,172.8,8.6,5,4.98,-17.6,19.33,63,50,50,0,5,5
2018-12-11 11:37:41.9314,172.8,8.6,5,4.98,0.5,19.34,67,30.9,30.7,0,5,5
2018-12-11 11:37:42.1814,172.8,8.6,5,4.98,0.9,19.34,52,3.39,3.31,0,5,5
2018-12-11 11:37:42.4314,172.8,8.6,5,4.98,0.8,19.34,6,-490,30.9,3.3,5,5
2018-12-11 11:37:42.6814,172.8,8.6,5,4.98,0.5,19.34,7,-560,30.7,3.4,5,5
2018-12-11 11:37:42.9314,172.8,8.6,5,4.98,0.4,19.34,1,660.7,-68,24,5,5
2018-12-11 11:37:43.1814,172.8,8.6,5,4.98,0.4,19.33,2,660.8,-67.7,24,5,5
2018-12-11 11:37:43.4313,172.8,8.6,5,4.98,0.3,19.34,61,668,663.8,0,5,5
2018-12-11 11:37:43.6813,172.8,8.6,5,4.98,0.2,19.3,62,425,425,0,5,5
2018-12-11 11:37:43.9313,172.8,8.6,5,4.98,0.2,19.34,64,11.8,11.9,0,5,5
2018-12-11 11:37:44.1814,172.8,8.6,5,4.98,0.2,19.33,3,660.7,-68,23,5,5
2018-12-11 11:37:44.4314,172.8,8.6,5,4.98,0.2,19.34,4,660.8,-67.7,23,5,5
2018-12-11 11:37:44.6814,172.8,8.6,5,4.98,0.2,19.34,65,-780,-790,0,5,5
2018-12-11 11:37:44.9314,172.8,8.6,5,4.98,0.1,19.34,66,5010,5010,0,5,5
2018-12-11 11:37:45.1814,172.8,8.6,5,4.98,0.1,19.34,1,660.7,-68,24,5,5
2018-12-11 11:37:45.4314,172.8,8.6,5,4.98,0.1,19.34,2,660.8,-67.7,24,5,5
2018-12-11 11:37:45.6814,172.8,8.6,5,4.98,0.1,19.33,65,-810,-810,0,5,5
2018-12-11 11:37:45.9314,172.8,8.6,5,4.98,0.1,19.31,51,3.38,3.32,0,5,5
2018-12-11 11:37:46.1814,172.8,8.6,5,4.98,0.1,19.32,63,50,50,0,5,5
2018-12-11 11:37:46.4314,172.8,8.6,5,4.98,0.1,19.34,67,30.9,30.6,0,5,5
2018-12-11 11:37:46.6814,172.8,8.6,5,4.98,0.1,19.34,52,3.39,3.31,0,5,5
2018-12-11 11:37:46.9314,172.8,8.6,5,4.98,0.1,19.34,6,-820,30.9,3.3,5,5
2018-12-11 11:37:47.1814,172.8,8.6,5,4.98,0.1,19.33,7,-820,30.6,3.4,5,5
2018-12-11 11:37:47.4314,172.8,8.6,5,4.98,0.1,19.33,1,666,0,24,5,5
2018-12-11 11:37:47.6814,172.8,8.6,5,4.98,0.1,19.34,2,666.1,0,24.5,5,5
2018-12-11 11:37:47.9314,172.8,8.6,5,4.98,0,19.33,61,668.7,664.5,0,5,5
2018-12-11 11:37:48.1814,172.8,8.6,5,4.98,0,19.28,62,425,425,0,5,5
2018-12-11 11:37:48.4314,172.8,8.6,5,4.98,0,19.35,64,8,8.2,0,5,5
2018-12-11 11:37:48.6814,172.8,8.6,5,4.98,0,19.33,3,666,0,23,5,5
2018-12-11 11:37:48.9314,172.8,8.6,5,4.98,0,19.33,4,666.1,0,23,5,5
2018-12-11 11:37:49.1814,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:37:49.4314,172.8,8.6,5,4.98,0.1,19.34,66,5130,5130,0,5,5
2018-12-11 11:37:49.6814,172.8,8.6,5,4.98,0.1,19.36,1,666,0,24,5,5
2018-12-11 11:37:49.9314,172.8,8.6,5,4.98,0.1,19.34,2,666.1,0,24.5,5,5
2018-12-11 11:37:50.1814,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:37:50.4314,172.8,8.6,5,4.98,0,19.2,51,3.41,3.34,0,5,5
2018-12-11 11:37:50.6815,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 11:37:50.9315,172.8,8.6,5,4.98,0,19.33,67,30.6,30.3,0,5,5
2018-12-11 11:37:51.1815,172.8,8.6,5,4.98,0,19.33,52,3.42,3.34,0,5,5
2018-12-11 11:37:51.4315,172.8,8.6,5,4.98,0,19.33,6,-820,30.6,3.3,5,5
2018-12-11 11:37:51.6815,172.8,8.6,5,4.98,0.1,19.33,7,-820,30.2,3.4,5,5
2018-12-11 11:37:51.9315,172.8,8.6,5,4.98,0.1,19.35,1,666,0,24,5,5
2018-12-11 11:37:52.1815,172.8,8.6,5,4.98,0.1,19.33,2,666.1,0,24.5,5,5
2018-12-11 11:37:52.4315,172.8,8.6,5,4.98,0.1,19.33,61,669.2,664.9,0,5,5
2018-12-11 11:37:52.6815,172.8,8.6,5,4.98,0.1,19.2,62,425,425,0,5,5
2018-12-11 11:37:52.9315,172.8,8.6,5,4.98,0,19.36,64,8,8.2,0,5,5
2018-12-11 11:37:53.1815,172.8,8.6,5,4.98,0,19.33,3,666,0,23,5,5
2018-12-11 11:37:53.4315,172.8,8.6,5,4.98,0.1,19.34,4,666.1,0,23,5,5
2018-12-11 11:37:53.6815,172.8,8.6,5,4.98,0.1,19.33,65,-830,-820,0,5,5
2018-12-11 11:37:53.9315,172.8,8.6,5,4.98,0,19.33,66,5160,5160,0,5,5
2018-12-11 11:37:54.1815,172.8,8.6,5,4.98,0.1,19.32,1,666,0,24,5,5
2018-12-11 11:37:54.4315,172.8,8.6,5,4.98,0.1,19.34,2,666.9,0,24.5,5,5
2018-12-11 11:37:54.6815,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:37:54.9315,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:37:55.1815,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:37:55.4315,172.8,8.6,5,4.98,0.1,19.34,67,30.2,29.9,0,5,5
2018-12-11 11:37:55.6815,172.8,8.6,5,4.98,0,19.34,52,3.43,3.34,0,5,5
2018-12-11 11:37:55.9315,172.8,8.6,5,4.98,0,19.3,6,-830,30.2,3.3,5,5
2018-12-11 11:37:56.1815,172.8,8.6,5,4.98,0.1,19.33,7,-830,29.9,3.4,5,5
2018-12-11 11:37:56.4315,172.8,8.6,5,4.98,0,19.35,1,666.8,0,24,5,5
2018-12-11 11:37:56.6815,172.8,8.6,5,4.98,0.1,19.33,2,666.9,0,24.5,5,5
2018-12-11 11:37:56.9315,172.8,8.6,5,4.98,0.1,19.34,61,669.5,665.4,0,5,5
2018-12-11 11:37:57.1815,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:37:57.4315,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:37:57.6815,172.8,8.6,5,4.98,0,19.33,3,666.8,0,23,5,5
2018-12-11 11:37:57.9315,172.8,8.6,5,4.98,0,19.33,4,666.9,0,23,5,5
2018-12-11 11:37:58.1815,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:37:58.4315,172.8,8.6,5,4.98,0,19.33,66,5170,5170,0,5,5
2018-12-11 11:37:58.6815,172.8,8.6,5,4.98,0,19.35,1,666.8,0,24,5,5
2018-12-11 11:37:58.9315,172.8,8.6,5,4.98,0.1,19.33,2,666.9,0,24.5,5,5
2018-12-11 11:37:59.1815,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:37:59.4315,172.8,8.6,5,4.98,0.1,19.36,51,3.42,3.35,0,5,5
2018-12-11 11:37:59.6815,172.8,8.6,5,4.98,0.1,19.39,63,50,50,0,5,5
2018-12-11 11:37:59.9315,172.8,8.6,5,4.98,0.1,19.33,67,29.8,29.6,0,5,5
2018-12-11 11:38:00.1815,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.34,0,5,5
2018-12-11 11:38:00.4315,172.8,8.6,5,4.98,0,19.33,6,-820,29.8,3.3,5,5
2018-12-11 11:38:00.6815,172.8,8.6,5,4.98,0,19.34,7,-820,29.5,3.4,5,5
2018-12-11 11:38:00.9315,172.8,8.6,5,4.98,0,19.34,1,666.8,0,24,5,5
2018-12-11 11:38:01.1815,172.8,8.6,5,4.98,0,19.32,2,666.9,0,24.5,5,5
2018-12-11 11:38:01.4315,172.8,8.6,5,4.98,0.1,19.33,61,669.8,665.6,0,5,5
2018-12-11 11:38:01.6815,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:38:01.9315,172.8,8.6,5,4.98,0.1,19.47,64,8.1,8.3,0,5,5
2018-12-11 11:38:02.1815,172.8,8.6,5,4.98,0.1,19.34,3,667.4,0,23,5,5
2018-12-11 11:38:02.4315,172.8,8.6,5,4.98,0.1,19.33,4,667.4,0,23,5,5
2018-12-11 11:38:02.6815,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:38:02.9315,172.8,8.6,5,4.98,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:38:03.1815,172.8,8.6,5,4.98,0,19.33,1,667.4,0,24,5,5
2018-12-11 11:38:03.4315,172.8,8.6,5,4.98,0.1,19.33,2,667.4,0,24.5,5,5
2018-12-11 11:38:03.6815,172.8,8.6,5,4.98,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:38:03.9315,172.8,8.6,5,4.98,0,19.35,51,3.42,3.35,0,5,5
2018-12-11 11:38:04.1815,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 11:38:04.4315,172.8,8.6,5,4.98,0.1,19.33,67,29.4,29.3,0,5,5
2018-12-11 11:38:04.6816,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:04.9316,172.8,8.6,5,4.98,0.1,19.33,6,-820,29.4,3.4,5,5
2018-12-11 11:38:05.1816,172.8,8.6,5,4.98,0,19.35,7,-830,29.2,3.4,5,5
2018-12-11 11:38:05.4316,172.8,8.6,5,4.98,0.1,19.32,1,667.4,0,24,5,5
2018-12-11 11:38:05.6816,172.8,8.6,5,4.98,0,19.33,2,667.4,0,24.5,5,5
2018-12-11 11:38:05.9317,172.8,8.6,5,4.98,0,19.33,61,670.1,665.8,0,5,5
2018-12-11 11:38:06.1817,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:38:06.4316,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:38:06.6816,172.8,8.6,5,4.98,0.1,19.33,3,667.4,0,23,5,5
2018-12-11 11:38:06.9316,172.8,8.6,5,4.98,0.1,19.34,4,667.4,0,23,5,5
2018-12-11 11:38:07.1815,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:38:07.4316,172.8,8.6,5,4.98,0.1,19.35,66,5180,5180,0,5,5
2018-12-11 11:38:07.6816,172.8,8.6,5,4.98,0,19.31,1,667.4,0,24,5,5
2018-12-11 11:38:07.9316,172.8,8.6,5,4.98,0.1,19.34,2,667.4,0,24.5,5,5
2018-12-11 11:38:08.1816,172.8,8.6,5,4.98,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:38:08.4316,172.8,8.6,5,4.98,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:38:08.6817,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:38:08.9317,172.8,8.6,5,4.98,0.1,19.31,67,29.1,29,0,5,5
2018-12-11 11:38:09.1817,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:09.4317,172.8,8.6,5,4.98,0.1,19.33,6,-820,29.1,3.4,5,5
2018-12-11 11:38:09.6817,172.8,8.6,5,4.98,0.1,19.33,7,-830,28.9,3.4,5,5
2018-12-11 11:38:09.9317,172.8,8.6,5,4.98,0.1,19.27,1,667.7,0,24,5,5
2018-12-11 11:38:10.1817,172.8,8.6,5,4.98,0,19.33,2,667.8,0,24.5,5,5
2018-12-11 11:38:10.4317,172.8,8.6,5,4.98,0,19.33,61,670.3,666.1,0,5,5
2018-12-11 11:38:10.6817,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:38:10.9316,172.8,8.6,5,4.98,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:38:11.1816,172.8,8.6,5,4.98,0,19.32,3,667.7,0,23,5,5
2018-12-11 11:38:11.4316,172.8,8.6,5,4.98,0.1,19.33,4,667.8,0,23,5,5
2018-12-11 11:38:11.6817,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:38:11.9317,172.8,8.6,5,4.98,0.1,19.34,66,5190,5200,0,5,5
2018-12-11 11:38:12.1817,172.8,8.6,5,4.98,0.1,19.34,1,667.7,0,24,5,5
2018-12-11 11:38:12.4317,172.8,8.6,5,4.98,0.1,19.33,2,667.8,0,24.5,5,5
2018-12-11 11:38:12.6817,172.8,8.6,5,4.98,0,19.31,65,-820,-820,0,5,5
2018-12-11 11:38:12.9317,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:38:13.1818,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 11:38:13.4318,172.8,8.6,5,4.98,0,19.31,67,28.9,28.7,0,5,5
2018-12-11 11:38:13.6818,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:13.9318,172.8,8.6,5,4.98,0,19.36,6,-820,28.8,3.4,5,5
2018-12-11 11:38:14.1817,172.8,8.6,5,4.98,0.1,19.33,7,-820,28.7,3.4,5,5
2018-12-11 11:38:14.4317,172.8,8.6,5,4.98,0.1,19.34,1,667.7,0,24,5,5
2018-12-11 11:38:14.6817,172.8,8.6,5,4.98,0.1,19.34,2,667.8,0,24.5,5,5
2018-12-11 11:38:14.9317,172.8,8.6,5,4.98,0.1,19.29,61,670.5,666.3,0,5,5
2018-12-11 11:38:15.1817,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:38:15.4317,172.8,8.6,5,4.98,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:38:15.6817,172.8,8.6,5,4.98,0,19.33,3,667.7,0,23,5,5
2018-12-11 11:38:15.9317,172.8,8.6,5,4.98,0,19.33,4,667.8,0,23,5,5
2018-12-11 11:38:16.1817,172.8,8.6,5,4.98,0.1,19.35,65,-820,-820,0,5,5
2018-12-11 11:38:16.4317,172.8,8.6,5,4.98,0,19.34,66,5200,5200,0,5,5
2018-12-11 11:38:16.6817,172.8,8.6,5,4.98,0.1,19.35,1,668.1,0,24,5,5
2018-12-11 11:38:16.9317,172.8,8.6,5,4.98,0.1,19.32,2,668.2,0,24.5,5,5
2018-12-11 11:38:17.1817,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:38:17.4317,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:38:17.6817,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:38:17.9317,172.8,8.6,5,4.98,0,19.33,67,28.6,28.5,0,5,5
2018-12-11 11:38:18.1817,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:18.4317,172.8,8.6,5,4.98,0,19.29,6,-830,28.6,3.4,5,5
2018-12-11 11:38:18.6817,172.8,8.6,5,4.98,0,19.34,7,-830,28.5,3.4,5,5
2018-12-11 11:38:18.9317,172.8,8.6,5,4.98,0,19.36,1,668.1,0,24,5,5
2018-12-11 11:38:19.1817,172.8,8.6,5,4.98,0,19.33,2,668.2,0,24.5,5,5
2018-12-11 11:38:19.4317,172.8,8.6,5,4.98,0.1,19.33,61,670.7,666.4,0,5,5
2018-12-11 11:38:19.6817,172.8,8.6,5,4.98,0.1,19.36,62,425,425,0,5,5
2018-12-11 11:38:19.9317,172.8,8.6,5,4.98,0.1,19.34,64,8.2,8.3,0,5,5
2018-12-11 11:38:20.1817,172.8,8.6,5,4.98,0.1,19.35,3,668.1,0,23,5,5
2018-12-11 11:38:20.4317,172.8,8.6,5,4.98,0,19.22,4,668.2,0,23,5,5
2018-12-11 11:38:20.6817,172.8,8.6,5,4.98,0,19.3,65,-830,-830,0,5,5
2018-12-11 11:38:20.9317,172.8,8.6,5,4.98,0,19.34,66,5200,5200,0,5,5
2018-12-11 11:38:21.1818,172.8,8.6,5,4.98,0,19.33,1,668.1,0,24,5,5
2018-12-11 11:38:21.4317,172.8,8.6,5,4.98,0,19.34,2,668.2,0,24.5,5,5
2018-12-11 11:38:21.6817,172.8,8.6,5,4.98,0.1,19.28,65,-820,-820,0,5,5
2018-12-11 11:38:21.9317,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.35,0,5,5
2018-12-11 11:38:22.1817,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:38:22.4317,172.8,8.6,5,4.98,0.1,19.33,67,28.4,28.3,0,5,5
2018-12-11 11:38:22.6818,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:22.9318,172.8,8.6,5,4.98,0.1,19.34,6,-820,28.4,3.4,5,5
2018-12-11 11:38:23.1818,172.8,8.6,5,4.98,0,19.33,7,-820,28.3,3.4,5,5
2018-12-11 11:38:23.4318,172.8,8.6,5,4.98,0,19.34,1,668.4,0,24,5,5
2018-12-11 11:38:23.6818,172.8,8.6,5,4.98,0,19.32,2,668.3,0,24.5,5,5
2018-12-11 11:38:23.9318,172.8,8.6,5,4.98,0,19.33,61,670.7,666.5,0,5,5
2018-12-11 11:38:24.1818,172.8,8.6,5,4.98,0.1,19.32,62,425,425,0,5,5
2018-12-11 11:38:24.4318,172.8,8.6,5,4.98,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:38:24.6818,172.8,8.6,5,4.98,0.1,19.33,3,668.4,0,23,5,5
2018-12-11 11:38:24.9318,172.8,8.6,5,4.98,0.1,19.34,4,668.3,0,23,5,5
2018-12-11 11:38:25.1818,172.8,8.6,5,4.98,0.1,19.32,65,-830,-830,0,5,5
2018-12-11 11:38:25.4318,172.8,8.6,5,4.98,0.1,19.34,66,5210,5210,0,5,5
2018-12-11 11:38:25.6818,172.8,8.6,5,4.98,0,19.33,1,668.4,0,24,5,5
2018-12-11 11:38:25.9318,172.8,8.6,5,4.98,0,19.33,2,668.3,0,24.5,5,5
2018-12-11 11:38:26.1818,172.8,8.6,5,4.98,0,19.34,65,-840,-840,0,5,5
2018-12-11 11:38:26.4319,172.8,8.6,5,4.98,0,19.45,51,3.42,3.36,0,5,5
2018-12-11 11:38:26.6819,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:38:26.9319,172.8,8.6,5,4.98,0.1,19.34,67,28.2,28.1,0,5,5
2018-12-11 11:38:27.1819,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:27.4319,172.8,8.6,5,4.98,0.1,19.33,6,-840,28.2,3.4,5,5
2018-12-11 11:38:27.6819,172.8,8.6,5,4.98,0.1,19.33,7,-840,28.1,3.4,5,5
2018-12-11 11:38:27.9319,172.8,8.6,5,4.98,0,19.33,1,668.4,0,24,5,5
2018-12-11 11:38:28.1819,172.8,8.6,5,4.98,0,19.34,2,668.3,0,24.5,5,5
2018-12-11 11:38:28.4318,172.8,8.6,5,4.98,0,19.33,61,670.9,666.6,0,5,5
2018-12-11 11:38:28.6818,172.8,8.6,5,4.98,0,19.38,62,425,425,0,5,5
2018-12-11 11:38:28.9318,172.8,8.6,5,4.98,0,19.34,64,8.2,8.3,0,5,5
2018-12-11 11:38:29.1818,172.8,8.6,5,4.98,0,19.34,3,668.4,0,23,5,5
2018-12-11 11:38:29.4318,172.8,8.6,5,4.98,0.1,19.34,4,668.3,0,23,5,5
2018-12-11 11:38:29.6818,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 11:38:29.9318,172.8,8.6,5,4.98,0.1,19.35,66,5210,5210,0,5,5
2018-12-11 11:38:30.1818,172.8,8.6,5,4.98,0.1,19.34,1,668.4,0,24,5,5
2018-12-11 11:38:30.4318,172.8,8.6,5,4.98,0,19.33,2,668.3,0,24.5,5,5
2018-12-11 11:38:30.6818,172.8,8.6,5,4.98,0,19.33,65,-840,-830,0,5,5
2018-12-11 11:38:30.9318,172.8,8.6,5,4.98,0,19.33,51,3.42,3.36,0,5,5
2018-12-11 11:38:31.1818,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 11:38:31.4318,172.8,8.6,5,4.98,0,19.35,67,28,27.9,0,5,5
2018-12-11 11:38:31.6819,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:38:31.9319,172.8,8.6,5,4.98,0.1,19.34,6,-830,28,3.4,5,5
2018-12-11 11:38:32.1819,172.8,8.6,5,4.98,0.1,19.35,7,-830,27.9,3.4,5,5
2018-12-11 11:38:32.4319,172.8,8.6,5,4.98,0.1,19.33,1,668.5,0,24,5,5
2018-12-11 11:38:32.6819,172.8,8.6,5,4.98,0,19.34,2,668.5,0,24.5,5,5
2018-12-11 11:38:32.9319,172.8,8.6,5,4.98,0,19.34,61,671.1,666.7,0,5,5
2018-12-11 11:38:33.1819,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:38:33.4319,172.8,8.6,5,4.98,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:38:33.6819,172.8,8.6,5,4.98,0,19.33,3,668.5,0,23,5,5
2018-12-11 11:38:33.9319,172.8,8.6,5,4.98,0,19.33,4,668.5,0,23,5,5
2018-12-11 11:38:34.1819,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:38:34.4319,172.8,8.6,5,4.98,0,19.37,66,5190,5190,0,5,5
2018-12-11 11:38:34.6819,172.8,8.6,5,4.98,0.1,19.33,1,668.5,0,24,5,5
2018-12-11 11:38:34.9320,172.8,8.6,5,4.98,0,19.33,2,668.5,0,24.5,5,5
2018-12-11 11:38:35.1820,172.8,8.6,5,4.98,0,19.35,65,-830,-830,0,5,5
2018-12-11 11:38:35.4320,172.8,8.6,5,4.98,0,19.33,51,3.42,3.36,0,5,5
2018-12-11 11:38:35.6820,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:38:35.9320,172.8,8.6,5,4.98,0,19.34,67,27.8,27.7,0,5,5
2018-12-11 11:38:36.1820,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:36.4320,172.8,8.6,5,4.98,0,19.34,6,-830,27.8,3.4,5,5
2018-12-11 11:38:36.6820,172.8,8.6,5,4.98,0.1,19.33,7,-820,27.7,3.4,5,5
2018-12-11 11:38:36.9320,172.8,8.6,5,4.98,0,19.32,1,668.5,0,24,5,5
2018-12-11 11:38:37.1820,172.8,8.6,5,4.98,0.1,19.32,2,668.5,0,24.5,5,5
2018-12-11 11:38:37.4320,172.8,8.6,5,4.98,0.1,19.33,61,671,666.8,0,5,5
2018-12-11 11:38:37.6820,172.8,8.6,5,4.98,0,19.32,62,425,425,0,5,5
2018-12-11 11:38:37.9320,172.8,8.6,5,4.98,0,19.31,64,8.1,8.3,0,5,5
2018-12-11 11:38:38.1820,172.8,8.6,5,4.98,0,19.34,3,668.6,0,23,5,5
2018-12-11 11:38:38.4320,172.8,8.6,5,4.98,0,19.35,4,668.6,0,23,5,5
2018-12-11 11:38:38.6820,172.8,8.6,5,4.98,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:38:38.9320,172.8,8.6,5,4.98,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:38:39.1819,172.8,8.6,5,4.98,0,19.33,1,668.6,0,24,5,5
2018-12-11 11:38:39.4319,172.8,8.6,5,4.98,0,19.33,2,668.6,0,24.5,5,5
2018-12-11 11:38:39.6819,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:38:39.9319,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.36,0,5,5
2018-12-11 11:38:40.1819,172.8,8.6,5,4.98,0.1,19.45,63,50,50,0,5,5
2018-12-11 11:38:40.4319,172.8,8.6,5,4.98,0,19.35,67,27.6,27.6,0,5,5
2018-12-11 11:38:40.6819,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:38:40.9320,172.8,8.6,5,4.98,0,19.34,6,-830,27.6,3.4,5,5
2018-12-11 11:38:41.1820,172.8,8.6,5,4.98,0,19.33,7,-820,27.6,3.4,5,5
2018-12-11 11:38:41.4320,172.8,8.6,5,4.98,0,19.34,1,668.6,0,24,5,5
2018-12-11 11:38:41.6820,172.8,8.6,5,4.98,0,19.34,2,668.6,0,24.5,5,5
2018-12-11 11:38:41.9320,172.8,8.6,5,4.98,0,19.33,61,671.2,666.8,0,5,5
2018-12-11 11:38:42.1820,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:38:42.4320,172.8,8.6,5,4.98,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:38:42.6820,172.8,8.6,5,4.98,0.1,19.33,3,668.6,0,23,5,5
2018-12-11 11:38:42.9321,172.8,8.6,5,4.98,0,19.34,4,668.6,0,23,5,5
2018-12-11 11:38:43.1821,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:38:43.4321,172.8,8.6,5,4.98,0,19.34,66,5200,5200,0,5,5
2018-12-11 11:38:43.6821,172.8,8.6,5,4.98,0,19.3,1,668.6,0,24,5,5
2018-12-11 11:38:43.9321,172.8,8.6,5,4.98,0,19.34,2,668.6,0,24.5,5,5
2018-12-11 11:38:44.1821,172.8,8.6,5,4.98,0,19.35,65,-820,-820,0,5,5
2018-12-11 11:38:44.4320,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.36,0,5,5
2018-12-11 11:38:44.6820,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:38:44.9320,172.8,8.6,5,4.98,0.1,19.34,67,27.5,27.4,0,5,5
2018-12-11 11:38:45.1820,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:45.4320,172.8,8.6,5,4.98,0.1,19.32,6,-820,27.4,3.4,5,5
2018-12-11 11:38:45.6820,172.8,8.6,5,4.98,0,19.34,7,-820,27.4,3.4,5,5
2018-12-11 11:38:45.9320,172.8,8.6,5,4.98,0,19.29,1,668.7,0,24,5,5
2018-12-11 11:38:46.1820,172.8,8.6,5,4.98,0,19.23,2,668.8,0,24.5,5,5
2018-12-11 11:38:46.4320,172.8,8.6,5,4.98,0,19.33,61,671.1,666.9,0,5,5
2018-12-11 11:38:46.6820,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:38:46.9320,172.8,8.6,5,4.98,0,19.32,64,8.2,8.3,0,5,5
2018-12-11 11:38:47.1820,172.8,8.6,5,4.98,0.1,19.32,3,668.7,0,23,5,5
2018-12-11 11:38:47.4320,172.8,8.6,5,4.98,0.1,19.32,4,668.8,0,23,5,5
2018-12-11 11:38:47.6820,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:38:47.9320,172.8,8.6,5,4.98,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 11:38:48.1820,172.8,8.6,5,4.98,0,19.4,1,668.7,0,24,5,5
2018-12-11 11:38:48.4320,172.8,8.6,5,4.98,0,19.33,2,668.8,0,24.5,5,5
2018-12-11 11:38:48.6820,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:38:48.9320,172.8,8.6,5,4.98,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:38:49.1821,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:38:49.4321,172.8,8.6,5,4.98,0,19.34,67,27.3,27.3,0,5,5
2018-12-11 11:38:49.6821,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:38:49.9322,172.8,8.6,5,4.98,0.1,19.34,6,-820,27.3,3.4,5,5
2018-12-11 11:38:50.1822,172.8,8.6,5,4.98,0.1,19.34,7,-820,27.2,3.4,5,5
2018-12-11 11:38:50.4322,172.8,8.6,5,4.98,0.1,19.31,1,668.7,0,24,5,5
2018-12-11 11:38:50.6822,172.8,8.6,5,4.98,0.1,19.35,2,668.8,0,24.5,5,5
2018-12-11 11:38:50.9322,172.8,8.6,5,4.98,0,19.34,61,671.2,667,0,5,5
2018-12-11 11:38:51.1822,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:38:51.4322,172.8,8.6,5,4.98,0,19.34,64,8.2,8.3,0,5,5
2018-12-11 11:38:51.6821,172.8,8.6,5,4.98,0,19.33,3,668.7,0,23,5,5
2018-12-11 11:38:51.9321,172.8,8.6,5,4.98,0,19.34,4,668.8,0,23,5,5
2018-12-11 11:38:52.1821,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:38:52.4321,172.8,8.6,5,4.98,0.1,19.34,66,5210,5210,0,5,5
2018-12-11 11:38:52.6821,172.8,8.6,5,4.98,0.1,19.33,1,668.8,0,24,5,5
2018-12-11 11:38:52.9321,172.8,8.6,5,4.98,0,19.33,2,668.9,0,24.5,5,5
2018-12-11 11:38:53.1821,172.8,8.6,5,4.98,0,19.35,65,-830,-830,0,5,5
2018-12-11 11:38:53.4321,172.8,8.6,5,4.98,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:38:53.6821,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:38:53.9321,172.8,8.6,5,4.98,0,19.32,67,27.1,27.1,0,5,5
2018-12-11 11:38:54.1821,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:38:54.4321,172.8,8.6,5,4.98,0.1,19.33,6,-820,27.1,3.4,5,5
2018-12-11 11:38:54.6821,172.8,8.6,5,4.98,0.1,19.33,7,-820,27.1,3.4,5,5
2018-12-11 11:38:54.9321,172.8,8.6,5,4.98,0.1,19.53,1,668.8,0,24,5,5
2018-12-11 11:38:55.1821,172.8,8.6,5,4.98,0.1,19.56,2,668.9,0,24.5,5,5
2018-12-11 11:38:55.4321,172.8,8.6,5,4.98,0.1,19.53,61,671.3,667,0,5,5
2018-12-11 11:38:55.6821,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 11:38:55.9321,172.8,8.6,5,4.98,0.1,19.53,64,8.2,8.3,0,5,5
2018-12-11 11:38:56.1821,172.8,8.6,5,4.98,0,19.32,3,668.8,0,23,5,5
2018-12-11 11:38:56.4322,172.8,8.6,5,4.98,0,19.34,4,668.9,0,23,5,5
2018-12-11 11:38:56.6822,172.8,8.6,5,4.98,0,19.33,65,-820,-830,0,5,5
2018-12-11 11:38:56.9322,172.8,8.6,5,4.98,0,19.33,66,5210,5210,0,5,5
2018-12-11 11:38:57.1822,172.8,8.6,5,4.98,0.1,19.53,1,668.8,0,24,5,5
2018-12-11 11:38:57.4322,172.8,8.6,5,4.98,0.1,19.53,2,668.9,0,24.5,5,5
2018-12-11 11:38:57.6822,172.8,8.6,5,4.98,0.1,19.5,65,-820,-830,0,5,5
2018-12-11 11:38:57.9322,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:38:58.1822,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 11:38:58.4322,172.8,8.6,5,4.98,0,19.33,67,27,27,0,5,5
2018-12-11 11:38:58.6822,172.8,8.6,5,4.98,0,19.52,52,3.43,3.35,0,5,5
2018-12-11 11:38:58.9322,172.8,8.6,5,4.98,0,19.54,6,-830,27,3.4,5,5
2018-12-11 11:38:59.1822,172.8,8.6,5,4.98,0,19.53,7,-820,27,3.4,5,5
2018-12-11 11:38:59.4322,172.8,8.6,5,4.98,0,19.57,1,668.8,0,24,5,5
2018-12-11 11:38:59.6822,172.8,8.6,5,4.98,0.1,19.54,2,668.9,0,24.5,5,5
2018-12-11 11:38:59.9322,172.8,8.6,5,4.98,0.1,19.53,61,671.3,666.9,0,5,5
2018-12-11 11:39:00.1822,172.8,8.6,5,4.98,0.1,19.52,62,425,425,0,5,5
2018-12-11 11:39:00.4322,172.8,8.6,5,4.98,0.1,19.52,64,8.2,8.3,0,5,5
2018-12-11 11:39:00.6822,172.8,8.6,5,4.98,0.1,19.53,3,668.9,0,23,5,5
2018-12-11 11:39:00.9322,172.8,8.6,5,4.98,0,19.52,4,668.9,0,23,5,5
2018-12-11 11:39:01.1822,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:01.4322,172.8,8.6,5,4.98,0,19.53,66,5220,5220,0,5,5
2018-12-11 11:39:01.6822,172.8,8.6,5,4.98,0,19.54,1,668.9,0,24,5,5
2018-12-11 11:39:01.9322,172.8,8.6,5,4.98,0,19.53,2,668.9,0,24.5,5,5
2018-12-11 11:39:02.1821,172.8,8.6,5,4.98,0.1,19.54,65,-820,-830,0,5,5
2018-12-11 11:39:02.4321,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:39:02.6821,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 11:39:02.9321,172.8,8.6,5,4.98,0.1,19.52,67,26.9,26.9,0,5,5
2018-12-11 11:39:03.1821,172.8,8.6,5,4.98,0,19.53,52,3.43,3.35,0,5,5
2018-12-11 11:39:03.4321,172.8,8.6,5,4.98,0,19.53,6,-830,26.9,3.4,5,5
2018-12-11 11:39:03.6821,172.8,8.6,5,4.98,0,19.34,7,-830,26.8,3.4,5,5
2018-12-11 11:39:03.9321,172.8,8.6,5,4.98,0,19.51,1,668.9,0,24,5,5
2018-12-11 11:39:04.1821,172.8,8.6,5,4.98,0,19.53,2,668.9,0,24.5,5,5
2018-12-11 11:39:04.4322,172.8,8.6,5,4.98,0,19.54,61,671.3,667,0,5,5
2018-12-11 11:39:04.6822,172.8,8.6,5,4.98,0.1,19.55,62,425,425,0,5,5
2018-12-11 11:39:04.9322,172.8,8.6,5,4.98,0.1,19.53,64,8.2,8.3,0,5,5
2018-12-11 11:39:05.1822,172.8,8.6,5,4.98,0.1,19.54,3,668.9,0,23,5,5
2018-12-11 11:39:05.4322,172.8,8.6,5,4.98,0.1,19.53,4,668.9,0,23,5,5
2018-12-11 11:39:05.6823,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:05.9323,172.8,8.5,5,4.92,0,19.53,66,5220,5220,0,5,5
2018-12-11 11:39:06.1823,172.8,8.5,5,4.92,0,19.32,1,668.9,0,24,5,5
2018-12-11 11:39:06.4323,172.8,8.5,5,4.92,0,19.55,2,668.9,0,24.5,5,5
2018-12-11 11:39:06.6823,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:06.9323,172.8,8.5,5,4.92,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:39:07.1823,172.8,8.5,5,4.92,0.1,19.54,63,50,50,0,5,5
2018-12-11 11:39:07.4323,172.8,8.5,5,4.92,0.1,19.49,67,26.7,26.7,0,5,5
2018-12-11 11:39:07.6823,172.8,8.5,5,4.92,0.1,19.53,52,3.43,3.35,0,5,5
2018-12-11 11:39:07.9323,172.8,8.5,5,4.92,0.1,19.53,6,-830,26.7,3.4,5,5
2018-12-11 11:39:08.1823,172.8,8.5,5,4.92,0.1,19.33,7,-830,26.7,3.4,5,5
2018-12-11 11:39:08.4323,172.8,8.5,5,4.92,0,19.36,1,668.9,0,24,5,5
2018-12-11 11:39:08.6823,172.8,8.5,5,4.92,0,19.53,2,669,0,24.5,5,5
2018-12-11 11:39:08.9323,172.8,8.5,5,4.92,0,19.53,61,671.3,667.1,0,5,5
2018-12-11 11:39:09.1823,172.8,8.5,5,4.92,0,19.53,62,425,425,0,5,5
2018-12-11 11:39:09.4323,172.8,8.5,5,4.92,0,19.52,64,8.2,8.3,0,5,5
2018-12-11 11:39:09.6823,172.8,8.5,5,4.92,0,19.53,3,668.9,0,23,5,5
2018-12-11 11:39:09.9323,172.8,8.5,5,4.92,0.1,19.53,4,669,0,23,5,5
2018-12-11 11:39:10.1823,172.8,8.5,5,4.92,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:10.4323,172.8,8.5,5,4.92,0.1,19.53,66,5220,5220,0,5,5
2018-12-11 11:39:10.6823,172.8,8.5,5,4.92,0,19.53,1,668.9,0,24,5,5
2018-12-11 11:39:10.9323,172.8,8.5,5,4.92,0,19.52,2,669,0,24.5,5,5
2018-12-11 11:39:11.1823,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:11.4323,172.8,8.5,5,4.92,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:39:11.6823,172.8,8.5,5,4.92,0,19.52,63,50,50,0,5,5
2018-12-11 11:39:11.9323,172.8,8.5,5,4.92,0.1,19.53,67,26.6,26.6,0,5,5
2018-12-11 11:39:12.1824,172.8,8.5,5,4.92,0.1,19.54,52,3.43,3.35,0,5,5
2018-12-11 11:39:12.4324,172.8,8.5,5,4.92,0.1,19.33,6,-820,26.6,3.4,5,5
2018-12-11 11:39:12.6824,172.8,8.5,5,4.92,0.1,19.33,7,-830,26.6,3.4,5,5
2018-12-11 11:39:12.9324,172.8,8.5,5,4.92,0.1,19.52,1,668.9,0,24,5,5
2018-12-11 11:39:13.1824,172.8,8.5,5,4.92,0,19.53,2,669,0,24.5,5,5
2018-12-11 11:39:13.4323,172.8,8.5,5,4.92,0,19.53,61,671.4,667.2,0,5,5
2018-12-11 11:39:13.6823,172.8,8.5,5,4.92,0,19.53,62,425,425,0,5,5
2018-12-11 11:39:13.9323,172.8,8.5,5,4.92,0,19.57,64,8.2,8.3,0,5,5
2018-12-11 11:39:14.1823,172.8,8.5,5,4.92,0,19.53,3,669,0,23,5,5
2018-12-11 11:39:14.4323,172.8,8.5,5,4.92,0,19.52,4,669,0,23,5,5
2018-12-11 11:39:14.6823,172.8,8.5,5,4.92,0.1,19.53,65,-830,-820,0,5,5
2018-12-11 11:39:14.9323,172.8,8.5,5,4.92,0,19.53,66,5220,5220,0,5,5
2018-12-11 11:39:15.1823,172.8,8.5,5,4.92,0.1,19.53,1,669,0,24,5,5
2018-12-11 11:39:15.4323,172.8,8.5,5,4.92,0.1,19.53,2,669,0,24.5,5,5
2018-12-11 11:39:15.6823,172.8,8.5,5,4.92,0,19.53,65,-820,-820,0,5,5
2018-12-11 11:39:15.9323,172.8,8.5,5,4.92,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:39:16.1823,172.8,8.5,5,4.92,0,19.49,63,50,50,0,5,5
2018-12-11 11:39:16.4323,172.8,8.5,5,4.92,0,19.53,67,26.5,26.5,0,5,5
2018-12-11 11:39:16.6824,172.8,8.5,5,4.92,0,19.54,52,3.43,3.36,0,5,5
2018-12-11 11:39:16.9324,172.8,8.5,5,4.92,0,19.53,6,-830,26.5,3.4,5,5
2018-12-11 11:39:17.1824,172.8,8.5,5,4.92,0.1,19.36,7,-830,26.5,3.4,5,5
2018-12-11 11:39:17.4324,172.8,8.5,5,4.92,0.1,19.32,1,669,0,24,5,5
2018-12-11 11:39:17.6824,172.8,8.5,5,4.92,0.1,19.33,2,669,0,24.5,5,5
2018-12-11 11:39:17.9324,172.8,8.5,5,4.92,0.1,19.33,61,671.4,667.2,0,5,5
2018-12-11 11:39:18.1824,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 11:39:18.4324,172.8,8.5,5,4.92,0,19.41,64,8.2,8.3,0,5,5
2018-12-11 11:39:18.6824,172.8,8.5,5,4.92,0,19.54,3,669,0,23,5,5
2018-12-11 11:39:18.9324,172.8,8.5,5,4.92,0,19.53,4,669,0,23,5,5
2018-12-11 11:39:19.1824,172.8,8.5,5,4.92,0,19.53,65,-830,-820,0,5,5
2018-12-11 11:39:19.4324,172.8,8.5,5,4.92,0,19.54,66,5220,5220,0,5,5
2018-12-11 11:39:19.6824,172.8,8.5,5,4.92,0,19.54,1,669,0,24,5,5
2018-12-11 11:39:19.9324,172.8,8.5,5,4.92,0.1,19.53,2,669,0,24.5,5,5
2018-12-11 11:39:20.1824,172.8,8.5,5,4.92,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:39:20.4323,172.8,8.5,5,4.92,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:39:20.6823,172.8,8.5,5,4.92,0.1,19.53,63,50,50,0,5,5
2018-12-11 11:39:20.9324,172.8,8.5,5,4.92,0.1,19.52,67,26.4,26.4,0,5,5
2018-12-11 11:39:21.1823,172.8,8.5,5,4.92,0,19.52,52,3.43,3.36,0,5,5
2018-12-11 11:39:21.4324,172.8,8.5,5,4.92,0,19.34,6,-830,26.4,3.4,5,5
2018-12-11 11:39:21.6824,172.8,8.5,5,4.92,0,19.54,7,-830,26.4,3.4,5,5
2018-12-11 11:39:21.9324,172.8,8.5,5,4.92,0,19.54,1,669,0,24,5,5
2018-12-11 11:39:22.1824,172.8,8.5,5,4.92,0,19.34,2,669.1,0,24.5,5,5
2018-12-11 11:39:22.4324,172.8,8.5,5,4.92,0.1,19.33,61,671.4,667.2,0,5,5
2018-12-11 11:39:22.6824,172.8,8.5,5,4.92,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:39:22.9324,172.8,8.5,5,4.92,0.1,19.34,64,8.2,8.3,0,5,5
2018-12-11 11:39:23.1824,172.8,8.5,5,4.92,0,19.33,3,669,0,23,5,5
2018-12-11 11:39:23.4324,172.8,8.5,5,4.92,0,19.33,4,669.1,0,23,5,5
2018-12-11 11:39:23.6824,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:39:23.9324,172.8,8.5,5,4.92,0,19.34,66,5220,5220,0,5,5
2018-12-11 11:39:24.1824,172.8,8.5,5,4.92,0,19.35,1,669,0,24,5,5
2018-12-11 11:39:24.4324,172.8,8.5,5,4.92,0,19.55,2,669.1,0,24.5,5,5
2018-12-11 11:39:24.6824,172.8,8.5,5,4.92,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:39:24.9324,172.8,8.5,5,4.92,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:39:25.1824,172.8,8.5,5,4.92,0.1,19.53,63,50,50,0,5,5
2018-12-11 11:39:25.4324,172.8,8.5,5,4.92,0.1,19.32,67,26.3,26.3,0,5,5
2018-12-11 11:39:25.6824,172.8,8.5,5,4.92,0.1,19.33,52,3.44,3.35,0,5,5
2018-12-11 11:39:25.9324,172.8,8.5,5,4.92,0.1,19.33,6,-830,26.3,3.4,5,5
2018-12-11 11:39:26.1824,172.8,8.5,5,4.92,0,19.34,7,-830,26.3,3.4,5,5
2018-12-11 11:39:26.4324,172.8,8.5,5,4.92,0,19.32,1,669,0,24,5,5
2018-12-11 11:39:26.6824,172.8,8.5,5,4.92,0,19.34,2,669.1,0,24.5,5,5
2018-12-11 11:39:26.9324,172.8,8.5,5,4.92,0,19.53,61,671.4,667.2,0,5,5
2018-12-11 11:39:27.1824,172.8,8.5,5,4.92,0.1,19.54,62,425,425,0,5,5
2018-12-11 11:39:27.4324,172.8,8.5,5,4.92,0.1,19.54,64,8.2,8.3,0,5,5
2018-12-11 11:39:27.6824,172.8,8.5,5,4.92,0.1,19.34,3,669,0,23,5,5
2018-12-11 11:39:27.9324,172.8,8.5,5,4.92,0.1,19.34,4,669.1,0,23,5,5
2018-12-11 11:39:28.1824,172.8,8.4,5,4.86,0,19.53,65,-820,-820,0,5,5
2018-12-11 11:39:28.4324,172.8,8.4,5,4.86,0.1,19.53,66,5210,5210,0,5,5
2018-12-11 11:39:28.6824,172.8,8.4,5,4.86,0,19.52,1,669.1,0,24,5,5
2018-12-11 11:39:28.9325,172.8,8.4,5,4.86,0,19.33,2,669.1,0,24.5,5,5
2018-12-11 11:39:29.1825,172.8,8.4,5,4.86,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:29.4325,172.8,8.4,5,4.86,0,19.52,51,3.43,3.36,0,5,5
2018-12-11 11:39:29.6825,172.8,8.4,5,4.86,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:39:29.9325,172.8,8.4,5,4.86,0,19.52,67,26.2,26.2,0,5,5
2018-12-11 11:39:30.1825,172.8,8.4,5,4.86,0.1,19.3,52,3.43,3.36,0,5,5
2018-12-11 11:39:30.4325,172.8,8.4,5,4.86,0.1,19.53,6,-820,26.2,3.4,5,5
2018-12-11 11:39:30.6825,172.8,8.4,5,4.86,0.1,19.53,7,-820,26.2,3.4,5,5
2018-12-11 11:39:30.9325,172.8,8.4,5,4.86,0,19.33,1,669.1,0,24,5,5
2018-12-11 11:39:31.1825,172.8,8.4,5,4.86,0,19.33,2,669.1,0,24.5,5,5
2018-12-11 11:39:31.4325,172.8,8.4,5,4.86,0,19.33,61,671.4,667.2,0,5,5
2018-12-11 11:39:31.6825,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 11:39:31.9325,172.8,8.4,5,4.86,0,19.34,64,8.2,8.3,0,5,5
2018-12-11 11:39:32.1825,172.8,8.4,5,4.86,0.1,19.36,3,669.1,0,23,5,5
2018-12-11 11:39:32.4325,172.8,8.4,5,4.86,0,19.33,4,669.1,0,23,5,5
2018-12-11 11:39:32.6825,172.8,8.4,5,4.86,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:39:32.9325,172.8,8.4,5,4.86,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 11:39:33.1826,172.8,8.4,5,4.86,0.1,19.31,1,669.1,0,24,5,5
2018-12-11 11:39:33.4326,172.8,8.4,5,4.86,0,19.33,2,669.1,0,24.5,5,5
2018-12-11 11:39:33.6826,172.8,8.4,5,4.86,0,19.33,65,-820,-830,0,5,5
2018-12-11 11:39:33.9326,172.8,8.4,5,4.86,0,19.54,51,3.43,3.36,0,5,5
2018-12-11 11:39:34.1826,172.8,8.4,5,4.86,0,19.54,63,50,50,0,5,5
2018-12-11 11:39:34.4327,172.8,8.4,5,4.86,0,19.34,67,26.1,26.1,0,5,5
2018-12-11 11:39:34.6827,172.8,8.4,5,4.86,0,19.31,52,3.43,3.36,0,5,5
2018-12-11 11:39:34.9327,172.8,8.4,5,4.86,0.1,19.34,6,-820,26.1,3.4,5,5
2018-12-11 11:39:35.1827,172.8,8.4,5,4.86,0.1,19.33,7,-820,26.1,3.4,5,5
2018-12-11 11:39:35.4327,172.8,8.4,5,4.86,0.1,19.34,1,669.1,0,24,5,5
2018-12-11 11:39:35.6826,172.8,8.4,5,4.86,0.1,19.53,2,669.1,0,24.5,5,5
2018-12-11 11:39:35.9326,172.8,8.4,5,4.86,0.1,19.53,61,671.5,667.2,0,5,5
2018-12-11 11:39:36.1826,172.8,8.4,5,4.86,0,19.53,62,425,425,0,5,5
2018-12-11 11:39:36.4326,172.8,8.4,5,4.86,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:39:36.6825,172.8,8.4,5,4.86,0,19.55,3,669.1,0,23,5,5
2018-12-11 11:39:36.9325,172.8,8.4,5,4.86,0,19.34,4,669.1,0,23,5,5
2018-12-11 11:39:37.1825,172.8,8.4,5,4.86,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:39:37.4325,172.8,8.4,5,4.86,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 11:39:37.6826,172.8,8.4,5,4.86,0.1,19.33,1,669.1,0,24,5,5
2018-12-11 11:39:37.9326,172.8,8.4,5,4.86,0.1,19.52,2,669.1,0,24.5,5,5
2018-12-11 11:39:38.1826,172.8,8.4,5,4.86,0.1,19.34,65,-820,-830,0,5,5
2018-12-11 11:39:38.4326,172.8,8.4,5,4.86,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:39:38.6826,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 11:39:38.9326,172.8,8.4,5,4.86,0,19.53,67,26,26,0,5,5
2018-12-11 11:39:39.1826,172.8,8.4,5,4.86,0,19.34,52,3.43,3.36,0,5,5
2018-12-11 11:39:39.4326,172.8,8.4,5,4.86,0,19.5,6,-830,26,3.4,5,5
2018-12-11 11:39:39.6826,172.8,8.4,5,4.86,0,19.55,7,-820,26,3.4,5,5
2018-12-11 11:39:39.9326,172.8,8.4,5,4.86,0,19.52,1,669.1,0,24,5,5
2018-12-11 11:39:40.1826,172.8,8.4,5,4.86,0.1,19.52,2,669.1,0,24.5,5,5
2018-12-11 11:39:40.4326,172.8,8.4,5,4.86,0.1,19.53,61,671.5,667.3,0,5,5
2018-12-11 11:39:40.6826,172.8,8.4,5,4.86,0.1,19.53,62,425,425,0,5,5
2018-12-11 11:39:40.9327,172.8,8.4,5,4.86,0.1,19.34,64,8.2,8.3,0,5,5
2018-12-11 11:39:41.1827,172.8,8.4,5,4.86,0,19.52,3,669.1,0,23,5,5
2018-12-11 11:39:41.4327,172.8,8.4,5,4.86,0,19.53,4,669.1,0,23,5,5
2018-12-11 11:39:41.6827,172.8,8.4,5,4.86,0,19.53,65,-820,-820,0,5,5
2018-12-11 11:39:41.9327,172.8,8.4,5,4.86,0,19.34,66,5210,5210,0,5,5
2018-12-11 11:39:42.1827,172.8,8.4,5,4.86,0,19.33,1,669.1,0,24,5,5
2018-12-11 11:39:42.4326,172.8,8.4,5,4.86,0,19.33,2,669.1,0,24.5,5,5
2018-12-11 11:39:42.6826,172.8,8.4,5,4.86,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 11:39:42.9326,172.8,8.4,5,4.86,0.1,19.54,51,3.43,3.36,0,5,5
2018-12-11 11:39:43.1826,172.8,8.4,5,4.86,0.1,19.53,63,50,50,0,5,5
2018-12-11 11:39:43.4326,172.8,8.4,5,4.86,0.1,19.52,67,25.9,25.9,0,5,5
2018-12-11 11:39:43.6826,172.8,8.4,5,4.86,0,19.52,52,3.44,3.36,0,5,5
2018-12-11 11:39:43.9326,172.8,8.4,5,4.86,0,19.53,6,-830,25.9,3.4,5,5
2018-12-11 11:39:44.1826,172.8,8.4,5,4.86,0,19.54,7,-820,25.9,3.4,5,5
2018-12-11 11:39:44.4326,172.8,8.4,5,4.86,0,19.53,1,669,0,24,5,5
2018-12-11 11:39:44.6826,172.8,8.4,5,4.86,0,19.52,2,669.1,0,24.5,5,5
2018-12-11 11:39:44.9326,172.8,8.4,5,4.86,0,19.53,61,671.5,667.2,0,5,5
2018-12-11 11:39:45.1826,172.8,8.4,5,4.86,0.1,19.53,62,425,425,0,5,5
2018-12-11 11:39:45.4326,172.8,8.4,5,4.86,0.1,19.54,64,8.2,8.3,0,5,5
2018-12-11 11:39:45.6826,172.8,8.3,5,4.8,0.1,19.53,3,669,0,23,5,5
2018-12-11 11:39:45.9326,172.8,8.3,5,4.8,0,19.52,4,669.1,0,23,5,5
2018-12-11 11:39:46.1826,172.8,8.3,5,4.8,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:46.4326,172.8,8.3,5,4.8,0,19.54,66,5210,5210,0,5,5
2018-12-11 11:39:46.6826,172.8,8.3,5,4.8,0,19.53,1,669,0,24,5,5
2018-12-11 11:39:46.9326,172.8,8.3,5,4.8,0,19.54,2,669.1,0,24.5,5,5
2018-12-11 11:39:47.1826,172.8,8.3,5,4.8,0,19.53,65,-820,-820,0,5,5
2018-12-11 11:39:47.4327,172.8,8.3,5,4.8,0.1,19.54,51,3.43,3.36,0,5,5
2018-12-11 11:39:47.6826,172.8,8.3,5,4.8,0.1,19.52,63,50,50,0,5,5
2018-12-11 11:39:47.9326,172.8,8.3,5,4.8,0.1,19.5,67,25.8,25.8,0,5,5
2018-12-11 11:39:48.1826,172.8,8.3,5,4.8,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 11:39:48.4326,172.8,8.3,5,4.8,0.1,19.53,6,-820,25.8,3.4,5,5
2018-12-11 11:39:48.6826,172.8,8.3,5,4.8,0,19.49,7,-820,25.8,3.4,5,5
2018-12-11 11:39:48.9327,172.8,8.3,5,4.8,0,19.53,1,669,0,24,5,5
2018-12-11 11:39:49.1827,172.8,8.3,5,4.8,0,19.34,2,669.1,0,24.5,5,5
2018-12-11 11:39:49.4327,172.8,8.3,5,4.8,0,19.33,61,671.4,667.2,0,5,5
2018-12-11 11:39:49.6827,172.8,8.3,5,4.8,0,19.53,62,425,425,0,5,5
2018-12-11 11:39:49.9327,172.8,8.3,5,4.8,0,19.54,64,8.2,8.3,0,5,5
2018-12-11 11:39:50.1827,172.8,8.3,5,4.8,0.1,19.54,3,669,0,23,5,5
2018-12-11 11:39:50.4327,172.8,8.3,5,4.8,0.1,19.53,4,669.1,0,23,5,5
2018-12-11 11:39:50.6827,172.8,8.3,5,4.8,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 11:39:50.9327,172.8,8.3,5,4.8,0.1,19.53,66,5210,5210,0,5,5
2018-12-11 11:39:51.1828,172.8,8.3,5,4.8,0.1,19.53,1,669.1,0,24,5,5
2018-12-11 11:39:51.4328,172.8,8.3,5,4.8,0,19.53,2,669.2,0,24.5,5,5
2018-12-11 11:39:51.6828,172.8,8.3,5,4.8,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:39:51.9328,172.8,8.3,5,4.8,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:39:52.1828,172.8,8.3,5,4.8,0,19.53,63,50,50,0,5,5
2018-12-11 11:39:52.4327,172.8,8.3,5,4.8,0,19.56,67,25.7,25.8,0,5,5
2018-12-11 11:39:52.6827,172.8,8.3,5,4.8,0.1,19.53,52,3.44,3.35,0,5,5
2018-12-11 11:39:52.9327,172.8,8.3,5,4.8,0.1,19.53,6,-820,25.7,3.4,5,5
2018-12-11 11:39:53.1827,172.8,8.3,5,4.8,0.1,19.52,7,-820,25.7,3.4,5,5
2018-12-11 11:39:53.4327,172.8,8.3,5,4.8,0.1,19.54,1,669.1,0,24,5,5
2018-12-11 11:39:53.6827,172.8,8.3,5,4.8,0.1,19.28,2,669.2,0,24.5,5,5
2018-12-11 11:39:53.9327,172.8,8.3,5,4.8,0,19.54,61,671.5,667.3,0,5,5
2018-12-11 11:39:54.1827,172.8,8.3,5,4.8,0,19.53,62,425,425,0,5,5
2018-12-11 11:39:54.4327,172.8,8.3,5,4.8,0,19.54,64,8.2,8.3,0,5,5
2018-12-11 11:39:54.6827,172.8,8.3,5,4.8,0.1,19.54,3,669.1,0,23,5,5
2018-12-11 11:39:54.9327,172.8,8.3,5,4.8,0,19.53,4,669.2,0,23,5,5
2018-12-11 11:39:55.1827,172.8,8.3,5,4.8,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:55.4327,172.8,8.3,5,4.8,0.1,19.53,66,5210,5200,0,5,5
2018-12-11 11:39:55.6827,172.8,8.3,5,4.8,0.1,19.53,1,669.1,0,24,5,5
2018-12-11 11:39:55.9327,172.8,8.3,5,4.8,0.1,19.6,2,669.2,0,24.5,5,5
2018-12-11 11:39:56.1827,172.8,8.3,5,4.8,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:39:56.4327,172.8,8.3,5,4.8,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:39:56.6827,172.8,8.3,5,4.8,0,19.52,63,50,50,0,5,5
2018-12-11 11:39:56.9328,172.8,8.3,5,4.8,0,19.53,67,25.6,25.7,0,5,5
2018-12-11 11:39:57.1828,172.8,8.3,5,4.8,0,19.32,52,3.44,3.35,0,5,5
2018-12-11 11:39:57.4328,172.8,8.3,5,4.8,0,19.34,6,-820,25.6,3.4,5,5
2018-12-11 11:39:57.6828,172.8,8.3,5,4.8,0.1,19.52,7,-820,25.7,3.4,5,5
2018-12-11 11:39:57.9328,172.8,8.3,5,4.8,0.1,19.53,1,669.1,0,24,5,5
2018-12-11 11:39:58.1828,172.8,8.3,5,4.8,0.1,19.35,2,669.1,0,24.5,5,5
2018-12-11 11:39:58.4327,172.8,8.3,5,4.8,0.1,19.54,61,671.5,667.3,0,5,5
2018-12-11 11:39:58.6827,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 11:39:58.9327,172.8,8.3,5,4.8,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:39:59.1827,172.8,8.3,5,4.8,0,19.53,3,669.1,0,23,5,5
2018-12-11 11:39:59.4327,172.8,8.3,5,4.8,0,19.52,4,669.1,0,23,5,5
2018-12-11 11:39:59.6827,172.8,8.3,5,4.8,0,19.53,65,-830,-820,0,5,5
2018-12-11 11:39:59.9327,172.8,8.3,5,4.8,0,19.53,66,5210,5210,0,5,5
2018-12-11 11:40:00.1827,172.8,8.3,5,4.8,0.1,19.54,1,669.1,0,24,5,5
2018-12-11 11:40:00.4328,172.8,8.3,5,4.8,0.1,19.61,2,669.1,0,24.5,5,5
2018-12-11 11:40:00.6828,172.8,8.3,5,4.8,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:40:00.9328,172.8,8.3,5,4.8,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:40:01.1828,172.8,8.3,5,4.8,0,19.53,63,50,50,0,5,5
2018-12-11 11:40:01.4328,172.8,8.3,5,4.8,0,19.53,67,25.6,25.6,0,5,5
2018-12-11 11:40:01.6828,172.8,8.3,5,4.8,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 11:40:01.9327,172.8,8.3,5,4.8,0,19.53,6,-830,25.6,3.4,5,5
2018-12-11 11:40:02.1827,172.8,8.3,5,4.8,0,19.54,7,-830,25.6,3.4,5,5
2018-12-11 11:40:02.4327,172.8,8.3,5,4.8,0,19.53,1,669.1,0,24,5,5
2018-12-11 11:40:02.6828,172.8,8.3,5,4.8,0.1,19.55,2,669.1,0,24.5,5,5
2018-12-11 11:40:02.9328,172.8,8.3,5,4.8,0.1,19.53,61,671.5,667.3,0,5,5
2018-12-11 11:40:03.1828,172.8,8.3,5,4.8,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:40:03.4328,172.8,8.3,5,4.8,0.1,19.52,64,8.2,8.3,0,5,5
2018-12-11 11:40:03.6828,172.8,8.3,5,4.8,0,19.54,3,669.1,0,23,5,5
2018-12-11 11:40:03.9328,172.8,8.3,5,4.8,0,19.53,4,669.1,0,23,5,5
2018-12-11 11:40:04.1828,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:40:04.4328,172.8,8.2,5,4.75,0,19.53,66,5220,5210,0,5,5
2018-12-11 11:40:04.6828,172.8,8.2,5,4.75,0,19.54,1,669.1,0,24,5,5
2018-12-11 11:40:04.9329,172.8,8.2,5,4.75,0,19.55,2,669.1,0,24.5,5,5
2018-12-11 11:40:05.1829,172.8,8.2,5,4.75,0,19.53,65,-820,-820,0,5,5
2018-12-11 11:40:05.4329,172.8,8.2,5,4.75,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 11:40:05.6829,172.8,8.2,5,4.75,0.1,19.51,63,50,50,0,5,5
2018-12-11 11:40:05.9329,172.8,8.2,5,4.75,0.1,19.33,67,25.5,25.5,0,5,5
2018-12-11 11:40:06.1829,172.8,8.2,5,4.75,0,19.35,52,3.44,3.36,0,5,5
2018-12-11 11:40:06.4329,172.8,8.2,5,4.75,0,19.34,6,-830,25.5,3.4,5,5
2018-12-11 11:40:06.6829,172.8,8.2,5,4.75,0,19.33,7,-830,25.5,3.4,5,5
2018-12-11 11:40:06.9329,172.8,8.2,5,4.75,0,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:07.1829,172.8,8.2,5,4.75,0,19.44,2,669.2,0,24.5,5,5
2018-12-11 11:40:07.4329,172.8,8.2,5,4.75,0,19.53,61,671.6,667.3,0,5,5
2018-12-11 11:40:07.6828,172.8,8.2,5,4.75,0.1,19.53,62,425,425,0,5,5
2018-12-11 11:40:07.9328,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.3,0,5,5
2018-12-11 11:40:08.1827,172.8,8.2,5,4.75,0.1,19.53,3,669.2,0,23,5,5
2018-12-11 11:40:08.4327,172.8,8.2,5,4.75,0.1,19.33,4,669.2,0,23,5,5
2018-12-11 11:40:08.6828,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:40:08.9328,172.8,8.2,5,4.75,0,19.33,66,5210,5210,0,5,5
2018-12-11 11:40:09.1829,172.8,8.2,5,4.75,0,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:09.4329,172.8,8.2,5,4.75,0,19.33,2,669.2,0,24.5,5,5
2018-12-11 11:40:09.6829,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:40:09.9329,172.8,8.2,5,4.75,0,19.31,51,3.43,3.36,0,5,5
2018-12-11 11:40:10.1829,172.8,8.2,5,4.75,0,19.36,63,50,50,0,5,5
2018-12-11 11:40:10.4328,172.8,8.2,5,4.75,0.1,19.33,67,25.4,25.5,0,5,5
2018-12-11 11:40:10.6829,172.8,8.2,5,4.75,0.1,19.32,52,3.44,3.36,0,5,5
2018-12-11 11:40:10.9329,172.8,8.2,5,4.75,0.1,19.53,6,-820,25.4,3.4,5,5
2018-12-11 11:40:11.1829,172.8,8.2,5,4.75,0.1,19.52,7,-830,25.5,3.4,5,5
2018-12-11 11:40:11.4329,172.8,8.2,5,4.75,0,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:11.6829,172.8,8.2,5,4.75,0,19.35,2,669.2,0,24.5,5,5
2018-12-11 11:40:11.9329,172.8,8.2,5,4.75,0,19.33,61,671.6,667.4,0,5,5
2018-12-11 11:40:12.1829,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 11:40:12.4329,172.8,8.2,5,4.75,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:40:12.6829,172.8,8.2,5,4.75,0,19.21,3,669.1,0,23,5,5
2018-12-11 11:40:12.9329,172.8,8.2,5,4.75,0.1,19.34,4,669.2,0,23,5,5
2018-12-11 11:40:13.1830,172.8,8.2,5,4.75,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:40:13.4330,172.8,8.2,5,4.75,0,19.33,66,5200,5200,0,5,5
2018-12-11 11:40:13.6830,172.8,8.2,5,4.75,0.1,19.33,1,669.1,0,24,5,5
2018-12-11 11:40:13.9330,172.8,8.2,5,4.75,0.1,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:14.1829,172.8,8.2,5,4.75,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:40:14.4329,172.8,8.2,5,4.75,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:40:14.6829,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 11:40:14.9329,172.8,8.2,5,4.75,0,19.34,67,25.4,25.4,0,5,5
2018-12-11 11:40:15.1830,172.8,8.2,5,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:40:15.4330,172.8,8.2,5,4.75,0,19.33,6,-820,25.3,3.4,5,5
2018-12-11 11:40:15.6830,172.8,8.2,5,4.75,0.1,19.33,7,-820,25.4,3.4,5,5
2018-12-11 11:40:15.9330,172.8,8.2,5,4.75,0.1,19.33,1,669.1,0,24,5,5
2018-12-11 11:40:16.1830,172.8,8.2,5,4.75,0.1,19.35,2,669.2,0,24.5,5,5
2018-12-11 11:40:16.4330,172.8,8.2,5,4.75,0.1,19.34,61,671.5,667.4,0,5,5
2018-12-11 11:40:16.6830,172.8,8.2,5,4.75,0.1,19.53,62,425,425,0,5,5
2018-12-11 11:40:16.9330,172.8,8.2,5,4.75,0,19.53,64,8.2,8.3,0,5,5
2018-12-11 11:40:17.1830,172.8,8.2,5,4.75,0,19.53,3,669.1,0,23,5,5
2018-12-11 11:40:17.4330,172.8,8.2,5,4.75,0,19.54,4,669.2,0,23,5,5
2018-12-11 11:40:17.6830,172.8,8.2,5,4.75,0,19.52,65,-830,-830,0,5,5
2018-12-11 11:40:17.9330,172.8,8.2,5,4.75,0,19.33,66,5210,5210,0,5,5
2018-12-11 11:40:18.1830,172.8,8.2,5,4.75,0.1,19.33,1,669.1,0,24,5,5
2018-12-11 11:40:18.4330,172.8,8.2,5,4.75,0.1,19.36,2,669.2,0,24.5,5,5
2018-12-11 11:40:18.6830,172.8,8.2,5,4.75,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 11:40:18.9330,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:40:19.1830,172.8,8.2,5,4.75,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:40:19.4330,172.8,8.2,5,4.75,0,19.33,67,25.3,25.3,0,5,5
2018-12-11 11:40:19.6830,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:40:19.9330,172.8,8.2,5,4.75,0,19.34,6,-830,25.3,3.4,5,5
2018-12-11 11:40:20.1830,172.8,8.2,5,4.75,0,19.34,7,-830,25.3,3.4,5,5
2018-12-11 11:40:20.4330,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:20.6830,172.8,8.2,5,4.75,0.1,19.32,2,669.2,0,24.5,5,5
2018-12-11 11:40:20.9330,172.8,8.2,5,4.75,0.1,19.33,61,671.6,667.3,0,5,5
2018-12-11 11:40:21.1830,172.8,8.2,5,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:40:21.4330,172.8,8.2,5,4.75,0,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:40:21.6830,172.8,8.2,5,4.75,0,19.34,3,669.2,0,23,5,5
2018-12-11 11:40:21.9330,172.8,8.2,5,4.75,0,19.34,4,669.2,0,23,5,5
2018-12-11 11:40:22.1830,172.8,8.2,5,4.75,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:40:22.4330,172.8,8.2,5,4.75,0,19.33,66,5200,5200,0,5,5
2018-12-11 11:40:22.6830,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:22.9330,172.8,8.2,5,4.75,0,19.33,2,669.2,0,24.5,5,5
2018-12-11 11:40:23.1830,172.8,8.2,5,4.75,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:40:23.4330,172.8,8.2,5,4.75,0.1,19.36,51,3.43,3.36,0,5,5
2018-12-11 11:40:23.6830,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:40:23.9330,172.8,8.2,5,4.75,0.1,19.34,67,25.2,25.3,0,5,5
2018-12-11 11:40:24.1830,172.8,8.2,5,4.75,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:40:24.4330,172.8,8.2,5,4.75,0.1,19.33,6,-820,25.2,3.4,5,5
2018-12-11 11:40:24.6830,172.8,8.2,5,4.75,0,19.33,7,-820,25.3,3.4,5,5
2018-12-11 11:40:24.9330,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:25.1830,172.8,8.2,5,4.75,0,19.49,2,669.2,0,24.5,5,5
2018-12-11 11:40:25.4330,172.8,8.2,5,4.75,0,19.33,61,671.5,667.4,0,5,5
2018-12-11 11:40:25.6830,172.8,8.2,5,4.75,0,19.35,62,425,425,0,5,5
2018-12-11 11:40:25.9330,172.8,8.2,5,4.75,0.1,19.31,64,8.2,8.3,0,5,5
2018-12-11 11:40:26.1831,172.8,8.2,5,4.75,0.1,19.33,3,669.2,0,23,5,5
2018-12-11 11:40:26.4331,172.8,8.2,5,4.75,0.1,19.32,4,669.2,0,23,5,5
2018-12-11 11:40:26.6832,172.8,8.2,5,4.75,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:40:26.9332,172.8,8.2,5,4.75,0.1,19.35,66,5200,5200,0,5,5
2018-12-11 11:40:27.1832,172.8,8.2,5,4.75,0.1,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:27.4331,172.8,8.2,5,4.75,0,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:27.6831,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:40:27.9331,172.8,8.2,5,4.75,0,19.52,51,3.43,3.36,0,5,5
2018-12-11 11:40:28.1831,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:40:28.4331,172.8,8.2,5,4.75,0,19.34,67,25.2,25.2,0,5,5
2018-12-11 11:40:28.6831,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 11:40:28.9331,172.8,8.2,5,4.75,0.1,19.53,6,-830,25.2,3.4,5,5
2018-12-11 11:40:29.1831,172.8,8.2,5,4.75,0,19.54,7,-830,25.2,3.4,5,5
2018-12-11 11:40:29.4331,172.8,8.2,5,4.75,0.1,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:29.6831,172.8,8.2,5,4.75,0,19.33,2,669.2,0,24.5,5,5
2018-12-11 11:40:29.9331,172.8,8.2,5,4.75,0,19.33,61,671.6,667.3,0,5,5
2018-12-11 11:40:30.1831,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 11:40:30.4331,172.8,8.2,5,4.75,0,19.31,64,8.2,8.3,0,5,5
2018-12-11 11:40:30.6831,172.8,8.2,5,4.75,0,19.33,3,669.2,0,23,5,5
2018-12-11 11:40:30.9331,172.8,8.2,5,4.75,0,19.33,4,669.2,0,23,5,5
2018-12-11 11:40:31.1831,172.8,8.2,5,4.75,0.1,19.35,65,-830,-830,0,5,5
2018-12-11 11:40:31.4331,172.8,8.2,5,4.75,0.1,19.54,66,5200,5200,0,5,5
2018-12-11 11:40:31.6831,172.8,8.2,5,4.75,0.1,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:31.9331,172.8,8.2,5,4.75,0,19.33,2,669.2,0,24.5,5,5
2018-12-11 11:40:32.1831,172.8,8.2,5,4.75,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:40:32.4331,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:40:32.6832,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 11:40:32.9332,172.8,8.2,5,4.75,0,19.54,67,25.1,25.2,0,5,5
2018-12-11 11:40:33.1832,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:40:33.4332,172.8,8.2,5,4.75,0,19.34,6,-840,25.1,3.4,5,5
2018-12-11 11:40:33.6832,172.8,8.2,5,4.75,0,19.34,7,-840,25.2,3.4,5,5
2018-12-11 11:40:33.9332,172.8,8.2,5,4.75,0.1,19.32,1,669.2,0,24,5,5
2018-12-11 11:40:34.1832,172.8,8.2,5,4.75,0.1,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:34.4333,172.8,8.2,5,4.75,0,19.33,61,671.6,667.3,0,5,5
2018-12-11 11:40:34.6833,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 11:40:34.9333,172.8,8.2,5,4.75,0,19.53,64,8.1,8.3,0,5,5
2018-12-11 11:40:35.1833,172.8,8.2,5,4.75,0,19.33,3,669.2,0,23,5,5
2018-12-11 11:40:35.4333,172.8,8.2,5,4.75,0,19.33,4,669.2,0,23,5,5
2018-12-11 11:40:35.6833,172.8,8.2,5,4.75,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:40:35.9333,172.8,8.2,5,4.75,0,19.34,66,5210,5210,0,5,5
2018-12-11 11:40:36.1832,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:36.4332,172.8,8.2,5,4.75,0.1,19.33,2,669.2,0,24.5,5,5
2018-12-11 11:40:36.6832,172.8,8.2,5,4.75,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 11:40:36.9332,172.8,8.2,5,4.75,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:40:37.1832,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 11:40:37.4332,172.8,8.2,5,4.75,0.1,19.34,67,25.1,25.1,0,5,5
2018-12-11 11:40:37.6832,172.8,8.2,5,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:40:37.9332,172.8,8.2,5,4.75,0,19.28,6,-850,25.1,3.4,5,5
2018-12-11 11:40:38.1832,172.8,8.2,5,4.75,0,19.34,7,-840,25.1,3.4,5,5
2018-12-11 11:40:38.4332,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:38.6832,172.8,8.2,5,4.75,0.1,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:38.9332,172.8,8.2,5,4.75,0,19.33,61,671.7,667.5,0,5,5
2018-12-11 11:40:39.1833,172.8,8.2,5,4.75,0.1,19.31,62,425,425,0,5,5
2018-12-11 11:40:39.4333,172.8,8.2,5,4.75,0.1,19.33,64,8.2,8.3,0,5,5
2018-12-11 11:40:39.6833,172.8,8.2,5,4.75,0,19.34,3,669.2,0,23,5,5
2018-12-11 11:40:39.9333,172.8,8.2,5,4.75,0,19.36,4,669.2,0,23,5,5
2018-12-11 11:40:40.1833,172.8,8.2,5,4.75,0,19.34,65,-840,-840,0,5,5
2018-12-11 11:40:40.4333,172.8,8.2,5,4.75,0,19.33,66,5210,5210,0,5,5
2018-12-11 11:40:40.6832,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:40.9332,172.8,8.2,5,4.75,0,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:41.1832,172.8,8.2,5,4.75,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 11:40:41.4332,172.8,8.2,5,4.75,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:40:41.6832,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:40:41.9333,172.8,8.2,5,4.75,0.1,19.33,67,25,25.1,0,5,5
2018-12-11 11:40:42.1833,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:40:42.4333,172.8,8.2,5,4.75,0,19.35,6,-840,25,3.4,5,5
2018-12-11 11:40:42.6833,172.8,8.2,5,4.75,0,19.32,7,-840,25.1,3.4,5,5
2018-12-11 11:40:42.9333,172.8,8.2,5,4.75,0,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:43.1832,172.8,8.2,5,4.75,0,19.32,2,669.2,0,24.5,5,5
2018-12-11 11:40:43.4332,172.8,8.2,5,4.75,0,19.35,61,671.5,667.4,0,5,5
2018-12-11 11:40:43.6832,172.8,8.2,5,4.75,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:40:43.9332,172.8,8.2,5,4.75,0,19.37,64,8.1,8.3,0,5,5
2018-12-11 11:40:44.1832,172.8,8.2,5,4.75,0,19.31,3,669.2,0,23,5,5
2018-12-11 11:40:44.4333,172.8,8.2,5,4.75,0.1,19.33,4,669.2,0,23,5,5
2018-12-11 11:40:44.6833,172.8,8.2,5,4.75,0.1,19.34,65,-840,-840,0,5,5
2018-12-11 11:40:44.9333,172.8,8.2,5,4.75,0,19.33,66,5210,5210,0,5,5
2018-12-11 11:40:45.1833,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:45.4333,172.8,8.2,5,4.75,0,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:45.6833,172.8,8.2,5,4.75,0,19.33,65,-840,-830,0,5,5
2018-12-11 11:40:45.9333,172.8,8.2,5,4.75,0,19.35,51,3.43,3.36,0,5,5
2018-12-11 11:40:46.1834,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 11:40:46.4334,172.8,8.2,5,4.75,0,19.34,67,25,25,0,5,5
2018-12-11 11:40:46.6834,172.8,8.2,5,4.75,0.1,19.3,52,3.44,3.36,0,5,5
2018-12-11 11:40:46.9334,172.8,8.2,5,4.75,0,19.33,6,-830,25,3.4,5,5
2018-12-11 11:40:47.1834,172.8,8.2,5,4.75,0,19.33,7,-830,25,3.4,5,5
2018-12-11 11:40:47.4334,172.8,8.2,5,4.75,0,19.34,1,669.2,0,24,5,5
2018-12-11 11:40:47.6834,172.8,8.2,5,4.75,0,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:47.9334,172.8,8.2,5,4.75,0,19.34,61,671.6,667.3,0,5,5
2018-12-11 11:40:48.1834,172.8,8.2,5,4.75,0,19.36,62,425,425,0,5,5
2018-12-11 11:40:48.4334,172.8,8.2,5,4.75,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:40:48.6833,172.8,8.2,5,4.75,0,19.33,3,669.2,0,23,5,5
2018-12-11 11:40:48.9333,172.8,8.2,5,4.75,0,19.3,4,669.2,0,23,5,5
2018-12-11 11:40:49.1834,172.8,8.2,5,4.75,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:40:49.4334,172.8,8.2,5,4.75,0.1,19.32,66,5200,5210,0,5,5
2018-12-11 11:40:49.6834,172.8,8.2,5,4.75,0,19.33,1,669.2,0,24,5,5
2018-12-11 11:40:49.9334,172.8,8.2,5,4.75,0,19.34,2,669.2,0,24.5,5,5
2018-12-11 11:40:50.1834,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:40:50.4335,172.8,8.2,5,4.75,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:40:50.6835,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 11:40:50.9335,172.8,8.2,5,4.75,0,19.33,67,24.9,25,0,5,5
2018-12-11 11:40:51.1835,172.8,8.2,5,4.75,0,19.36,52,3.44,3.36,0,5,5
2018-12-11 11:40:51.4334,172.8,8.2,5,4.75,0,19.34,6,-830,24.9,3.4,5,5
2018-12-11 11:40:51.6834,172.8,8.2,4.75,4.75,0.1,19.32,7,-830,25,3.4,5,5
2018-12-11 11:40:51.9334,172.8,8.2,4.75,4.75,0.1,19.36,1,669.2,0,24,5,5
2018-12-11 11:40:52.1834,172.8,8.2,4.75,4.75,0.1,19.33,2,669.2,0,24.5,5,5
2018-12-11 11:40:52.4334,172.8,8.2,4.75,4.75,0.1,19.34,61,671.5,667.3,0,5,5
2018-12-11 11:40:52.6834,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 11:40:52.9334,172.8,8.2,4.75,4.75,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:40:53.1834,172.8,8.2,4.75,4.75,0,19.33,3,669.2,0,23,5,5
2018-12-11 11:40:53.4334,172.8,8.2,4.75,4.75,0,19.33,4,669.2,0,23,5,5
2018-12-11 11:40:53.6834,172.8,8.2,4.75,4.75,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:40:53.9334,172.8,8.2,4.75,4.75,0,19.34,66,5210,5210,0,5,5
2018-12-11 11:40:54.1834,172.8,8.2,4.75,4.75,0.1,19.32,1,669.2,0,24,5,5
2018-12-11 11:40:54.4334,172.8,8.2,4.75,4.75,0.1,19.3,2,669.2,0,24.5,5,5
2018-12-11 11:40:54.6834,172.8,8.2,4.75,4.75,0.1,19.33,65,-810,-830,0,5,5
2018-12-11 11:40:54.9334,172.8,8.2,4.75,4.75,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:40:55.1834,172.8,8.2,4.75,4.75,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:40:55.4334,172.8,8.2,4.75,4.75,0,19.33,67,24.9,24.9,0,5,5
2018-12-11 11:40:55.6834,172.8,8.2,4.75,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:40:55.9334,172.8,8.2,4.75,4.75,0,19.33,6,-810,24.9,3.4,4.5,5
2018-12-11 11:40:56.1834,172.8,8.2,4.75,4.75,0.1,19.33,7,-820,24.9,3.4,4.5,5
2018-12-11 11:40:56.4334,172.8,8.2,4.75,4.75,0.1,19.35,1,669.2,0,24,4.5,5
2018-12-11 11:40:56.6834,172.8,8.2,4.75,4.75,0.1,19.33,2,669.2,0,24.5,4.5,5
2018-12-11 11:40:56.9334,172.8,8.2,4.75,4.75,0.1,19.33,61,671.6,667.4,0,4.5,5
2018-12-11 11:40:57.1834,172.8,8.2,4.75,4.75,0.1,19.33,62,425,425,0,4.5,5
2018-12-11 11:40:57.4334,172.8,8.2,4.75,4.75,0.1,19.33,64,8.2,8.3,0,4.5,5
2018-12-11 11:40:57.6834,172.8,8.2,4.75,4.75,0.1,19.32,3,669.2,0,23,4.5,5
2018-12-11 11:40:57.9334,172.8,8.2,4.75,4.75,0,19.33,4,669.2,0,23,4.5,5
2018-12-11 11:40:58.1834,172.8,8.2,4.75,4.75,0,19.34,65,-810,-830,0,4.5,5
2018-12-11 11:40:58.4334,172.8,8.2,4.75,4.75,0,19.33,66,5210,5210,0,4.5,5
2018-12-11 11:40:58.6834,172.8,8.2,4.75,4.75,0.1,19.32,1,669.2,0,24,4.5,5
2018-12-11 11:40:58.9334,172.8,8.2,4.75,4.75,0,19.33,2,669.2,0,24.5,4.5,5
2018-12-11 11:40:59.1834,172.8,8.2,4.75,4.75,0.1,19.31,65,-800,-840,0,4.5,5
2018-12-11 11:40:59.4334,172.8,8.2,4.75,4.75,0.1,19.33,51,3.43,3.36,0,4.5,5
2018-12-11 11:40:59.6834,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,4.5,5
2018-12-11 11:40:59.9334,172.8,8.2,4.75,4.75,0.1,19.33,67,24.8,24.9,0,4.5,5
2018-12-11 11:41:00.1834,172.8,8.2,4.75,4.75,0.1,19.33,52,3.44,3.36,0,4.5,5
2018-12-11 11:41:00.4334,172.8,8.2,4.75,4.75,0.1,19.33,6,-800,24.8,3.4,4.5,5
2018-12-11 11:41:00.6834,172.8,8.2,4.75,4.75,0,19.34,7,-830,24.9,3.4,4.5,5
2018-12-11 11:41:00.9334,172.8,8.2,4.75,4.75,0.1,19.34,1,669.2,0,24,4.5,5
2018-12-11 11:41:01.1834,172.8,8.2,4.75,4.75,0.1,19.33,2,669.2,0,24.5,4.5,5
2018-12-11 11:41:01.4334,172.8,8.2,4.75,4.75,0,19.31,61,671.6,667.3,0,4.5,5
2018-12-11 11:41:01.6834,172.8,8.2,4.75,4.75,0.1,19.3,62,425,425,0,4.5,5
2018-12-11 11:41:01.9335,172.8,8.2,4.75,4.75,0.1,19.35,64,8.1,8.3,0,4.5,5
2018-12-11 11:41:02.1835,172.8,8.2,4.75,4.75,0.1,19.34,3,669.2,0,23,4.5,5
2018-12-11 11:41:02.4335,172.8,8.2,4.75,4.75,0.1,19.33,4,669.2,0,23,4.5,5
2018-12-11 11:41:02.6835,172.8,8.2,4.75,4.75,0.1,19.34,65,-800,-840,0,4.5,5
2018-12-11 11:41:02.9335,172.8,8.2,4.75,4.75,0.1,19.33,66,5210,5210,0,4.5,5
2018-12-11 11:41:03.1835,172.8,8.2,4.75,4.75,0,19.34,1,669.2,0,24,4.5,5
2018-12-11 11:41:03.4335,172.8,8.2,4.75,4.75,0.1,19.34,2,669.3,0,24.5,4.5,5
2018-12-11 11:41:03.6835,172.8,8.2,4.75,4.75,0,19.34,65,-800,-840,0,4.5,5
2018-12-11 11:41:03.9335,172.8,8.2,4.75,4.75,0,19.33,51,3.43,3.36,0,4.5,5
2018-12-11 11:41:04.1835,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,4.5,5
2018-12-11 11:41:04.4335,172.8,8.2,4.75,4.75,0.1,19.34,67,24.8,24.8,0,4.5,5
2018-12-11 11:41:04.6835,172.8,8.2,4.75,4.75,0.1,19.34,52,3.44,3.36,0,4.5,5
2018-12-11 11:41:04.9335,172.8,8.2,4.75,4.75,0.1,19.34,6,-790,24.8,3.4,4.5,5
2018-12-11 11:41:05.1835,172.8,8.2,4.75,4.75,0.1,19.32,7,-840,24.8,3.4,4.5,5
2018-12-11 11:41:05.4334,172.8,8.2,4.75,4.75,0.1,19.34,1,669.2,0,24,4.5,5
2018-12-11 11:41:05.6834,172.8,8.2,4.75,4.75,0.1,19.34,2,669.3,0,24.5,4.5,5
2018-12-11 11:41:05.9335,172.8,8.2,4.75,4.75,0,19.33,61,671.6,667.4,0,4.5,5
2018-12-11 11:41:06.1835,172.8,8.2,4.5,4.75,0.1,19.34,62,425,425,0,4.5,5
2018-12-11 11:41:06.4335,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.3,0,4.5,5
2018-12-11 11:41:06.6836,172.8,8.2,4.5,4.75,0,19.33,3,669.2,0,23,4.5,5
2018-12-11 11:41:06.9336,172.8,8.2,4.5,4.75,0.1,19.34,4,669.3,0,23,4.5,5
2018-12-11 11:41:07.1835,172.8,8.2,4.5,4.75,0.1,19.33,65,-790,-840,0,4.5,5
2018-12-11 11:41:07.4335,172.8,8.2,4.5,4.75,0.1,19.36,66,5200,5200,0,4.5,5
2018-12-11 11:41:07.6835,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,5
2018-12-11 11:41:07.9335,172.8,8.2,4.5,4.75,0.1,19.32,2,669.3,0,24.5,4.5,5
2018-12-11 11:41:08.1836,172.8,8.2,4.5,4.75,0.1,19.33,65,-800,-830,0,4.5,5
2018-12-11 11:41:08.4336,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.36,0,4.5,5
2018-12-11 11:41:08.6836,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,5
2018-12-11 11:41:08.9336,172.8,8.2,4.5,4.75,0.1,19.33,67,24.7,24.8,0,4.5,5
2018-12-11 11:41:09.1836,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,5
2018-12-11 11:41:09.4336,172.8,8.2,4.5,4.75,0.1,19.34,6,-800,24.7,3.4,4.5,5
2018-12-11 11:41:09.6836,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.8,3.4,4.5,5
2018-12-11 11:41:09.9336,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,5
2018-12-11 11:41:10.1836,172.8,8.2,4.5,4.75,0.1,19.33,2,669.3,0,24.5,4.5,5
2018-12-11 11:41:10.4336,172.8,8.2,4.5,4.75,0.1,19.34,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:10.6835,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:41:10.9335,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:41:11.1836,172.8,8.2,4.5,4.75,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:11.4336,172.8,8.2,4.5,4.75,0.1,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:11.6836,172.8,8.2,4.5,4.75,0.1,19.32,65,-800,-820,0,4.5,4.5
2018-12-11 11:41:11.9336,172.8,8.2,4.5,4.75,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:41:12.1836,172.8,8.2,4.5,4.75,0.1,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:12.4336,172.8,8.2,4.5,4.75,0.1,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:12.6836,172.8,8.2,4.5,4.75,0.1,19.33,65,-800,-820,0,4.5,4.5
2018-12-11 11:41:12.9336,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:13.1836,172.8,8.2,4.5,4.75,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:41:13.4336,172.8,8.2,4.5,4.75,0,19.33,67,24.7,24.8,0,4.5,4.5
2018-12-11 11:41:13.6836,172.8,8.2,4.5,4.75,0,19.36,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:13.9336,172.8,8.2,4.5,4.75,0.1,19.33,6,-800,24.7,3.4,4.5,4.5
2018-12-11 11:41:14.1836,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.8,3.4,4.5,4.5
2018-12-11 11:41:14.4336,172.8,8.2,4.5,4.75,0.1,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:14.6836,172.8,8.2,4.5,4.75,0.1,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:14.9336,172.8,8.2,4.5,4.75,0.1,19.34,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:15.1836,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:41:15.4336,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:41:15.6836,172.8,8.2,4.5,4.75,0.1,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:15.9336,172.8,8.2,4.5,4.75,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:16.1836,172.8,8.2,4.5,4.75,0,19.34,65,-800,-820,0,4.5,4.5
2018-12-11 11:41:16.4336,172.8,8.2,4.5,4.75,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:41:16.6837,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:16.9337,172.8,8.2,4.5,4.75,0.1,19.28,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:17.1837,172.8,8.2,4.5,4.75,0.1,19.34,65,-800,-820,0,4.5,4.5
2018-12-11 11:41:17.4337,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:17.6837,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:41:17.9337,172.8,8.2,4.5,4.75,0.1,19.33,67,24.7,24.7,0,4.5,4.5
2018-12-11 11:41:18.1837,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:18.4337,172.8,8.2,4.5,4.75,0,19.33,6,-810,24.7,3.4,4.5,4.5
2018-12-11 11:41:18.6837,172.8,8.2,4.5,4.75,0.1,19.33,7,-820,24.7,3.4,4.5,4.5
2018-12-11 11:41:18.9337,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:19.1837,172.8,8.2,4.5,4.75,0,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:19.4337,172.8,8.2,4.5,4.75,0.1,19.29,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:19.6837,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:41:19.9337,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:41:20.1837,172.8,8.2,4.5,4.75,0.1,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:20.4337,172.8,8.2,4.5,4.75,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:20.6837,172.8,8.2,4.5,4.75,0,19.33,65,-810,-830,0,4.5,4.5
2018-12-11 11:41:20.9337,172.8,8.2,4.5,4.75,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:41:21.1837,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:21.4337,172.8,8.2,4.5,4.75,0,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:21.6837,172.8,8.2,4.5,4.75,0,19.4,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:21.9337,172.8,8.2,4.5,4.75,0,19.31,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:22.1837,172.8,8.2,4.5,4.75,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:41:22.4337,172.8,8.2,4.5,4.75,0.1,19.34,67,24.6,24.7,0,4.5,4.5
2018-12-11 11:41:22.6837,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:22.9337,172.8,8.2,4.5,4.75,0.1,19.34,6,-810,24.6,3.4,4.5,4.5
2018-12-11 11:41:23.1837,172.8,8.2,4.5,4.75,0,19.34,7,-820,24.7,3.4,4.5,4.5
2018-12-11 11:41:23.4337,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:23.6837,172.8,8.2,4.5,4.75,0,19.34,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:23.9337,172.8,8.2,4.5,4.75,0,19.39,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:24.1837,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:41:24.4337,172.8,8.2,4.5,4.75,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:41:24.6837,172.8,8.2,4.5,4.75,0.1,19.36,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:24.9337,172.8,8.2,4.5,4.75,0.1,19.34,4,669.3,0,23,4.5,4.5
2018-12-11 11:41:25.1837,172.8,8.2,4.5,4.75,0.1,19.34,65,-810,-820,0,4.5,4.5
2018-12-11 11:41:25.4338,172.8,8.2,4.5,4.75,0.1,19.32,66,5190,5190,0,4.5,4.5
2018-12-11 11:41:25.6838,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:25.9338,172.8,8.2,4.5,4.75,0,19.33,2,669.3,0,24.5,4.5,4.5
2018-12-11 11:41:26.1838,172.8,8.2,4.5,4.75,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:26.4338,172.8,8.2,4.5,4.75,0,19.35,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:26.6838,172.8,8.2,4.5,4.75,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:41:26.9338,172.8,8.2,4.5,4.75,0,19.33,67,24.6,24.7,0,4.5,4.5
2018-12-11 11:41:27.1838,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:27.4338,172.8,8.2,4.5,4.75,0.1,19.35,6,-810,24.6,3.4,4.5,4.5
2018-12-11 11:41:27.6838,172.8,8.2,4.5,4.75,0.1,19.33,7,-820,24.7,3.4,4.5,4.5
2018-12-11 11:41:27.9338,172.8,8.2,4.5,4.75,0.1,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:28.1838,172.8,8.2,4.5,4.75,0.1,19.33,2,669.3,0,24.5,4.5,4.5
2018-12-11 11:41:28.4338,172.8,8.2,4.5,4.75,0,19.33,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:28.6838,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:41:28.9338,172.8,8.2,4.5,4.75,0,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:41:29.1838,172.8,8.2,4.5,4.75,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:29.4338,172.8,8.2,4.5,4.75,0,19.34,4,669.3,0,23,4.5,4.5
2018-12-11 11:41:29.6838,172.8,8.2,4.5,4.75,0,19.28,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:29.9338,172.8,8.2,4.5,4.75,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:41:30.1838,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:30.4338,172.8,8.2,4.5,4.75,0.1,19.34,2,669.3,0,24.5,4.5,4.5
2018-12-11 11:41:30.6838,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:30.9338,172.8,8.2,4.5,4.75,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:31.1838,172.8,8.2,4.5,4.75,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:41:31.4338,172.8,8.2,4.5,4.75,0,19.34,67,24.6,24.6,0,4.5,4.5
2018-12-11 11:41:31.6838,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:31.9338,172.8,8.2,4.5,4.75,0,19.34,6,-820,24.6,3.4,4.5,4.5
2018-12-11 11:41:32.1838,172.8,8.2,4.5,4.75,0,19.34,7,-820,24.6,3.4,4.5,4.5
2018-12-11 11:41:32.4338,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:32.6838,172.8,8.2,4.5,4.75,0.1,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:32.9338,172.8,8.2,4.5,4.75,0.1,19.33,61,671.6,667.4,0,4.5,4.5
2018-12-11 11:41:33.1838,172.8,8.2,4.5,4.75,0.1,19.37,62,425,425,0,4.5,4.5
2018-12-11 11:41:33.4338,172.8,8.2,4.5,4.75,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:41:33.6838,172.8,8.2,4.5,4.75,0,19.34,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:33.9338,172.8,8.2,4.5,4.75,0,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:34.1838,172.8,8.2,4.5,4.75,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:34.4338,172.8,8.2,4.5,4.75,0,19.33,66,5190,5180,0,4.5,4.5
2018-12-11 11:41:34.6838,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:34.9338,172.8,8.2,4.5,4.75,0.1,19.35,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:35.1838,172.8,8.2,4.5,4.75,0.1,19.31,65,-810,-810,0,4.5,4.5
2018-12-11 11:41:35.4339,172.8,8.2,4.5,4.75,0.1,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:35.6839,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:41:35.9339,172.8,8.2,4.5,4.75,0.1,19.33,67,24.5,24.6,0,4.5,4.5
2018-12-11 11:41:36.1839,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:36.4339,172.8,8.2,4.5,4.75,0,19.33,6,-820,24.5,3.4,4.5,4.5
2018-12-11 11:41:36.6839,172.8,8.2,4.5,4.75,0,19.35,7,-820,24.6,3.4,4.5,4.5
2018-12-11 11:41:36.9339,172.8,8.2,4.5,4.75,0,19.32,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:37.1838,172.8,8.2,4.5,4.75,0,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:37.4338,172.8,8.2,4.5,4.75,0.1,19.34,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:37.6838,172.8,8.2,4.5,4.75,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:41:37.9338,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:41:38.1838,172.8,8.2,4.5,4.75,0.1,19.34,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:38.4338,172.8,8.2,4.5,4.75,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:38.6838,172.8,8.2,4.5,4.75,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:38.9338,172.8,8.2,4.5,4.75,0,19.35,66,5190,5190,0,4.5,4.5
2018-12-11 11:41:39.1838,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:39.4338,172.8,8.2,4.5,4.75,0,19.34,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:39.6838,172.8,8.2,4.5,4.75,0,19.32,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:39.9338,172.8,8.2,4.5,4.75,0,19.35,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:40.1838,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:41:40.4339,172.8,8.2,4.5,4.75,0.1,19.34,67,24.5,24.6,0,4.5,4.5
2018-12-11 11:41:40.6839,172.8,8.2,4.5,4.75,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:40.9339,172.8,8.2,4.5,4.75,0.1,19.33,6,-820,24.5,3.4,4.5,4.5
2018-12-11 11:41:41.1840,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.6,3.4,4.5,4.5
2018-12-11 11:41:41.4340,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:41.6840,172.8,8.2,4.5,4.75,0,19.32,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:41.9340,172.8,8.2,4.5,4.75,0,19.34,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:41:42.1841,172.8,8.2,4.5,4.75,0,19.42,62,425,425,0,4.5,4.5
2018-12-11 11:41:42.4341,172.8,8.2,4.5,4.75,0,19.34,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:41:42.6841,172.8,8.2,4.5,4.75,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:42.9342,172.8,8.2,4.5,4.75,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:43.1842,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:41:43.4341,172.8,8.2,4.5,4.75,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:41:43.6840,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:43.9340,172.8,8.2,4.5,4.75,0,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:44.1839,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:41:44.4339,172.8,8.2,4.5,4.75,0,19.3,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:44.6839,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:41:44.9339,172.8,8.2,4.5,4.75,0,19.33,67,24.5,24.5,0,4.5,4.5
2018-12-11 11:41:45.1839,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:45.4339,172.8,8.2,4.5,4.75,0.1,19.34,6,-820,24.5,3.4,4.5,4.5
2018-12-11 11:41:45.6840,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.5,3.4,4.5,4.5
2018-12-11 11:41:45.9340,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:46.1840,172.8,8.2,4.5,4.75,0,19.34,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:46.4341,172.8,8.2,4.5,4.75,0,19.34,61,671.6,667.4,0,4.5,4.5
2018-12-11 11:41:46.6840,172.8,8.2,4.5,4.75,0,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:41:46.9340,172.8,8.2,4.5,4.75,0,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:41:47.1840,172.8,8.2,4.5,4.75,0,19.53,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:47.4340,172.8,8.2,4.5,4.75,0.1,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:47.6840,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:41:47.9339,172.8,8.2,4.5,4.75,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:41:48.1839,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:48.4339,172.8,8.2,4.5,4.75,0,19.34,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:48.6839,172.8,8.2,4.5,4.75,0,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:41:48.9339,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:49.1839,172.8,8.2,4.5,4.75,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:41:49.4339,172.8,8.2,4.5,4.75,0,19.34,67,24.4,24.5,0,4.5,4.5
2018-12-11 11:41:49.6839,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:49.9340,172.8,8.2,4.5,4.75,0,19.34,6,-820,24.4,3.4,4.5,4.5
2018-12-11 11:41:50.1840,172.8,8.2,4.5,4.75,0.1,19.31,7,-820,24.5,3.4,4.5,4.5
2018-12-11 11:41:50.4340,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:50.6840,172.8,8.2,4.5,4.75,0.1,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:50.9340,172.8,8.2,4.5,4.75,0.1,19.33,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:51.1840,172.8,8.2,4.5,4.75,0,19.51,62,425,425,0,4.5,4.5
2018-12-11 11:41:51.4340,172.8,8.2,4.5,4.75,0,19.31,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:41:51.6840,172.8,8.2,4.5,4.75,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:51.9340,172.8,8.2,4.5,4.75,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:52.1840,172.8,8.2,4.5,4.75,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 11:41:52.4340,172.8,8.2,4.5,4.75,0.1,19.35,66,5200,5200,0,4.5,4.5
2018-12-11 11:41:52.6840,172.8,8.2,4.5,4.75,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:52.9340,172.8,8.2,4.5,4.75,0.1,19.33,2,669.2,0,24.5,4.5,4.5
2018-12-11 11:41:53.1840,172.8,8.2,4.5,4.75,0.1,19.35,65,-820,-830,0,4.5,4.5
2018-12-11 11:41:53.4340,172.8,8.2,4.5,4.75,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:53.6840,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:41:53.9340,172.8,8.2,4.5,4.75,0.1,19.34,67,24.4,24.5,0,4.5,4.5
2018-12-11 11:41:54.1841,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:54.4341,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.4,3.4,4.5,4.5
2018-12-11 11:41:54.6841,172.8,8.2,4.5,4.75,0,19.36,7,-820,24.5,3.4,4.5,4.5
2018-12-11 11:41:54.9341,172.8,8.2,4.5,4.75,0.1,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:55.1841,172.8,8.2,4.5,4.75,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:41:55.4341,172.8,8.2,4.5,4.75,0.1,19.33,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:41:55.6841,172.8,8.2,4.5,4.75,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:41:55.9341,172.8,8.2,4.5,4.75,0.1,19.36,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:41:56.1841,172.8,8.2,4.5,4.75,0,19.34,3,669.2,0,23,4.5,4.5
2018-12-11 11:41:56.4340,172.8,8.2,4.5,4.75,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:41:56.6840,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:41:56.9340,172.8,8.2,4.5,4.75,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:41:57.1840,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:57.4341,172.8,8.2,4.5,4.75,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:41:57.6841,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:41:57.9341,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:41:58.1841,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:41:58.4341,172.8,8.2,4.5,4.75,0.1,19.33,67,24.4,24.5,0,4.5,4.5
2018-12-11 11:41:58.6841,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:41:58.9341,172.8,8.2,4.5,4.75,0,19.34,6,-820,24.4,3.4,4.5,4.5
2018-12-11 11:41:59.1841,172.8,8.2,4.5,4.75,0,19.29,7,-820,24.5,3.4,4.5,4.5
2018-12-11 11:41:59.4341,172.8,8.2,4.5,4.75,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:41:59.6841,172.8,8.2,4.5,4.75,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:41:59.9341,172.8,8.2,4.5,4.75,0,19.34,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:42:00.1841,172.8,8.2,4.5,4.75,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:00.4342,172.8,8.2,4.5,4.75,0.1,19.34,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:42:00.6842,172.8,8.2,4.5,4.75,0.1,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:00.9342,172.8,8.2,4.5,4.75,0.1,19.32,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:01.1842,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:01.4342,172.8,8.2,4.5,4.75,0,19.36,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:01.6842,172.8,8.1,4.5,4.69,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:01.9341,172.8,8.1,4.5,4.69,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:02.1841,172.8,8.1,4.5,4.69,0,19.36,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:02.4341,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:02.6841,172.8,8.1,4.5,4.69,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:42:02.9341,172.8,8.1,4.5,4.69,0.1,19.33,67,24.4,24.4,0,4.5,4.5
2018-12-11 11:42:03.1841,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:42:03.4341,172.8,8.1,4.5,4.69,0.1,19.34,6,-820,24.4,3.4,4.5,4.5
2018-12-11 11:42:03.6841,172.8,8.1,4.5,4.69,0,19.35,7,-830,24.4,3.4,4.5,4.5
2018-12-11 11:42:03.9342,172.8,8.1,4.5,4.69,0.1,19.32,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:04.1842,172.8,8.1,4.5,4.69,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:04.4342,172.8,8.1,4.5,4.69,0,19.34,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:42:04.6843,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:42:04.9343,172.8,8.1,4.5,4.69,0,19.36,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:42:05.1843,172.8,8.1,4.5,4.69,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:05.4343,172.8,8.1,4.5,4.69,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:05.6843,172.8,8.1,4.5,4.69,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:05.9342,172.8,8.1,4.5,4.69,0.1,19.44,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:06.1842,172.8,8.1,4.5,4.69,0.1,19.36,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:06.4342,172.8,8.1,4.5,4.69,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:06.6841,172.8,8.1,4.5,4.69,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:06.9341,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:07.1841,172.8,8.1,4.5,4.69,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:42:07.4341,172.8,8.1,4.5,4.69,0,19.33,67,24.3,24.4,0,4.5,4.5
2018-12-11 11:42:07.6841,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:42:07.9342,172.8,8.1,4.5,4.69,0.1,19.34,6,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:08.1842,172.8,8.1,4.5,4.69,0.1,19.33,7,-820,24.4,3.4,4.5,4.5
2018-12-11 11:42:08.4342,172.8,8.1,4.5,4.69,0.1,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:08.6842,172.8,8.1,4.5,4.69,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:08.9342,172.8,8.1,4.5,4.69,0.1,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:09.1842,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:09.4342,172.8,8.1,4.5,4.69,0,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:42:09.6842,172.8,8.1,4.5,4.69,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:09.9342,172.8,8.1,4.5,4.69,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:10.1842,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:42:10.4342,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:42:10.6842,172.8,8.1,4.5,4.69,0.1,19.31,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:10.9342,172.8,8.1,4.5,4.69,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:11.1842,172.8,8.1,4.5,4.69,0,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 11:42:11.4342,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:11.6842,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:42:11.9342,172.8,8.1,4.5,4.69,0,19.3,67,24.3,24.4,0,4.5,4.5
2018-12-11 11:42:12.1842,172.8,8.1,4.5,4.69,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:42:12.4342,172.8,8.1,4.5,4.69,0,19.33,6,-830,24.3,3.4,4.5,4.5
2018-12-11 11:42:12.6842,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 11:42:12.9342,172.8,8.1,4.5,4.69,0,19.32,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:13.1842,172.8,8.1,4.5,4.69,0.1,19.35,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:13.4342,172.8,8.1,4.5,4.69,0.1,19.33,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:42:13.6842,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:13.9342,172.8,8.1,4.5,4.69,0,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:14.1843,172.8,8.1,4.5,4.69,0,19.54,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:14.4343,172.8,8.1,4.5,4.69,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:14.6843,172.8,8.1,4.5,4.69,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:14.9343,172.8,8.1,4.5,4.69,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:42:15.1843,172.8,8.1,4.5,4.69,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:15.4343,172.8,8.1,4.5,4.69,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:15.6842,172.8,8.1,4.5,4.69,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:15.9342,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:16.1843,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:42:16.4343,172.8,8.1,4.5,4.69,0.1,19.36,67,24.3,24.4,0,4.5,4.5
2018-12-11 11:42:16.6843,172.8,8.1,4.5,4.69,0,19.35,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:42:16.9343,172.8,8.1,4.5,4.69,0.1,19.32,6,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:17.1843,172.8,8.1,4.5,4.69,0,19.34,7,-820,24.4,3.4,4.5,4.5
2018-12-11 11:42:17.4343,172.8,8.1,4.5,4.69,0,19.52,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:17.6844,172.8,8.1,4.5,4.69,0.1,19.53,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:17.9344,172.8,8.1,4.5,4.69,0,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:18.1844,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:42:18.4343,172.8,8.1,4.5,4.69,0.1,19.34,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:42:18.6843,172.8,8.1,4.5,4.69,0.1,19.31,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:18.9343,172.8,8.1,4.5,4.69,0.1,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:19.1843,172.8,8.1,4.5,4.69,0,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:19.4343,172.8,8.1,4.5,4.69,0,19.34,66,5200,5190,0,4.5,4.5
2018-12-11 11:42:19.6843,172.8,8.1,4.5,4.69,0,19.36,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:19.9344,172.8,8.1,4.5,4.69,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:20.1844,172.8,8.1,4.5,4.69,0,19.36,65,-830,-830,0,4.5,4.5
2018-12-11 11:42:20.4344,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:20.6844,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:42:20.9344,172.8,8.1,4.5,4.69,0.1,19.34,67,24.3,24.3,0,4.5,4.5
2018-12-11 11:42:21.1844,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:42:21.4344,172.8,8.1,4.5,4.69,0,19.32,6,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:21.6843,172.8,8.1,4.5,4.69,0,19.34,7,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:21.9343,172.8,8.1,4.5,4.69,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:22.1843,172.8,8.1,4.5,4.69,0,19.38,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:22.4343,172.8,8.1,4.5,4.69,0,19.34,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:22.6843,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:42:22.9343,172.8,8.1,4.5,4.69,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:23.1843,172.8,8.1,4.5,4.69,0.1,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:23.4343,172.8,8.1,4.5,4.69,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:23.6843,172.8,8.1,4.5,4.69,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:23.9344,172.8,8.1,4.5,4.69,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:42:24.1844,172.8,8.1,4.5,4.69,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:24.4344,172.8,8.1,4.5,4.69,0,19.24,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:24.6844,172.8,8.1,4.5,4.69,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:24.9345,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:25.1845,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:42:25.4345,172.8,8.1,4.5,4.69,0,19.34,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:42:25.6845,172.8,8.1,4.5,4.69,0.1,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:42:25.9345,172.8,8.1,4.5,4.69,0.1,19.34,6,-820,24.2,3.4,4.5,4.5
2018-12-11 11:42:26.1844,172.8,8.1,4.5,4.69,0.1,19.33,7,-830,24.3,3.4,4.5,4.5
2018-12-11 11:42:26.4344,172.8,8.1,4.5,4.69,0.1,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:26.6844,172.8,8.1,4.5,4.69,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:26.9344,172.8,8.1,4.5,4.69,0,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:27.1844,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:42:27.4344,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:27.6844,172.8,8.1,4.5,4.69,0,19.34,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:27.9344,172.8,8.1,4.5,4.69,0,19.3,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:28.1844,172.8,8.1,4.5,4.69,0,19.33,65,-810,-820,0,4.5,4.5
2018-12-11 11:42:28.4344,172.8,8.1,4.5,4.69,0.1,19.36,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:28.6844,172.8,8.1,4.5,4.69,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:28.9344,172.8,8.1,4.5,4.69,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:29.1844,172.8,8.1,4.5,4.69,0.1,19.31,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:29.4344,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:29.6844,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:42:29.9344,172.8,8.1,4.5,4.69,0,19.34,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:42:30.1844,172.8,8.1,4.5,4.69,0,19.31,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:30.4344,172.8,8.1,4.5,4.69,0,19.37,6,-820,24.2,3.4,4.5,4.5
2018-12-11 11:42:30.6844,172.8,8.1,4.5,4.69,0.1,19.33,7,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:30.9344,172.8,8.1,4.5,4.69,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:31.1844,172.8,8.1,4.5,4.69,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:31.4344,172.8,8.1,4.5,4.69,0.1,19.34,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:31.6844,172.8,8.1,4.5,4.69,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:42:31.9344,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:32.1844,172.8,8.1,4.5,4.69,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:32.4344,172.8,8.1,4.5,4.69,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:32.6844,172.8,8.1,4.5,4.69,0,19.36,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:32.9345,172.8,8.1,4.5,4.69,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:33.1845,172.8,8.1,4.5,4.69,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:33.4345,172.8,8.1,4.5,4.69,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:33.6845,172.8,8.1,4.5,4.69,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:33.9345,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:34.1845,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:42:34.4345,172.8,8.1,4.5,4.69,0.1,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:42:34.6845,172.8,8.1,4.5,4.69,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:34.9345,172.8,8.1,4.5,4.69,0,19.32,6,-820,24.2,3.4,4.5,4.5
2018-12-11 11:42:35.1845,172.8,8.1,4.5,4.69,0,19.52,7,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:35.4345,172.8,8.1,4.5,4.69,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:35.6845,172.8,8.1,4.5,4.69,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:35.9345,172.8,8.1,4.5,4.69,0.1,19.34,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:36.1845,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:42:36.4345,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:36.6845,172.8,8,4.5,4.63,0.1,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:36.9345,172.8,8,4.5,4.63,0.1,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:37.1845,172.8,8,4.5,4.63,0,19.4,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:37.4345,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:37.6845,172.8,8,4.5,4.63,0,19.34,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:37.9345,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:38.1845,172.8,8,4.5,4.63,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:38.4345,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:38.6845,172.8,8,4.5,4.63,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:42:38.9345,172.8,8,4.5,4.63,0.1,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 11:42:39.1845,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:39.4346,172.8,8,4.5,4.63,0.1,19.31,6,-820,24.2,3.4,4.5,4.5
2018-12-11 11:42:39.6846,172.8,8,4.5,4.63,0,19.33,7,-820,24.3,3.4,4.5,4.5
2018-12-11 11:42:39.9346,172.8,8,4.5,4.63,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:40.1846,172.8,8,4.5,4.63,0,19.32,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:40.4346,172.8,8,4.5,4.63,0,19.33,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:42:40.6846,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:42:40.9346,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:41.1846,172.8,8,4.5,4.63,0.1,19.34,3,669.2,0,23,4.5,4.5
2018-12-11 11:42:41.4346,172.8,8,4.5,4.63,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:41.6846,172.8,8,4.5,4.63,0.1,19.58,65,-820,-820,0,4.5,4.5
2018-12-11 11:42:41.9346,172.8,8,4.5,4.63,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:42:42.1846,172.8,8,4.5,4.63,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:42.4346,172.8,8,4.5,4.63,0,19.32,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:42.6846,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 11:42:42.9346,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:43.1845,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:42:43.4345,172.8,8,4.5,4.63,0,19.34,67,24.2,24.2,0,4.5,4.5
2018-12-11 11:42:43.6845,172.8,8,4.5,4.63,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:43.9345,172.8,8,4.5,4.63,0.1,19.32,6,-820,24.2,3.4,4.5,4.5
2018-12-11 11:42:44.1846,172.8,8,4.5,4.63,0,19.33,7,-820,24.2,3.4,4.5,4.5
2018-12-11 11:42:44.4346,172.8,8,4.5,4.63,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:42:44.6846,172.8,8,4.5,4.63,0,19.31,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:44.9346,172.8,8,4.5,4.63,0,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:42:45.1846,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:45.4346,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:45.6846,172.8,8,4.5,4.63,0.1,19.34,3,669.1,0,23,4.5,4.5
2018-12-11 11:42:45.9345,172.8,8,4.5,4.63,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:46.1845,172.8,8,4.5,4.63,0,19.46,65,-830,-830,0,4.5,4.5
2018-12-11 11:42:46.4346,172.8,8,4.5,4.63,0.1,19.35,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:46.6846,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:42:46.9346,172.8,8,4.5,4.63,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:47.1847,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:42:47.4347,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:47.6846,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:42:47.9346,172.8,8,4.5,4.63,0,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:42:48.1846,172.8,8,4.5,4.63,0,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:42:48.4346,172.8,8,4.5,4.63,0,19.34,6,-840,24.1,3.4,4.5,4.5
2018-12-11 11:42:48.6846,172.8,8,4.5,4.63,0.1,19.35,7,-840,24.2,3.4,4.5,4.5
2018-12-11 11:42:48.9346,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:42:49.1846,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:49.4346,172.8,8,4.5,4.63,0.1,19.31,61,671.6,667.4,0,4.5,4.5
2018-12-11 11:42:49.6846,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:49.9346,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:50.1846,172.8,8,4.5,4.63,0,19.3,3,669.1,0,23,4.5,4.5
2018-12-11 11:42:50.4346,172.8,8,4.5,4.63,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:42:50.6846,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:42:50.9346,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:51.1847,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:42:51.4347,172.8,8,4.5,4.63,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:42:51.6847,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:42:51.9347,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:52.1846,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:42:52.4346,172.8,8,4.5,4.63,0,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:42:52.6846,172.8,8,4.5,4.63,0,19.34,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:42:52.9346,172.8,8,4.5,4.63,0,19.34,6,-840,24.1,3.4,4.5,4.5
2018-12-11 11:42:53.1847,172.8,8,4.5,4.63,0,19.33,7,-840,24.2,3.4,4.5,4.5
2018-12-11 11:42:53.4347,172.8,8,4.5,4.63,0,19.35,1,669.1,0,24,4.5,4.5
2018-12-11 11:42:53.6847,172.8,8,4.5,4.63,0,19.32,2,669.3,0,24,4.5,4.5
2018-12-11 11:42:53.9347,172.8,8,4.5,4.63,0,19.33,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:42:54.1847,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:54.4347,172.8,8,4.5,4.63,0.1,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:42:54.6847,172.8,8,4.5,4.63,0.1,19.35,3,669.1,0,23,4.5,4.5
2018-12-11 11:42:54.9347,172.8,8,4.5,4.63,0,19.34,4,669.3,0,23,4.5,4.5
2018-12-11 11:42:55.1847,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:42:55.4347,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:42:55.6847,172.8,8,4.5,4.63,0,19.35,1,669.1,0,24,4.5,4.5
2018-12-11 11:42:55.9347,172.8,8,4.5,4.63,0,19.33,2,669.3,0,24,4.5,4.5
2018-12-11 11:42:56.1847,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:42:56.4347,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:42:56.6847,172.8,8,4.5,4.63,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:42:56.9347,172.8,8,4.5,4.63,0.1,19.34,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:42:57.1846,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:42:57.4346,172.8,8,4.5,4.63,0,19.33,6,-840,24.1,3.4,4.5,4.5
2018-12-11 11:42:57.6847,172.8,8,4.5,4.63,0,19.34,7,-840,24.2,3.4,4.5,4.5
2018-12-11 11:42:57.9347,172.8,8,4.5,4.63,0,19.35,1,669.1,0,24,4.5,4.5
2018-12-11 11:42:58.1847,172.8,8,4.5,4.63,0,19.33,2,669.3,0,24,4.5,4.5
2018-12-11 11:42:58.4348,172.8,8,4.5,4.63,0,19.34,61,671.6,667.4,0,4.5,4.5
2018-12-11 11:42:58.6848,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:42:58.9348,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:42:59.1848,172.8,8,4.5,4.63,0.1,19.34,3,669.1,0,23,4.5,4.5
2018-12-11 11:42:59.4348,172.8,8,4.5,4.63,0.1,19.34,4,669.3,0,23,4.5,4.5
2018-12-11 11:42:59.6848,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:42:59.9348,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:00.1848,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:00.4348,172.8,8,4.5,4.63,0,19.32,2,669.3,0,24,4.5,4.5
2018-12-11 11:43:00.6847,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:43:00.9347,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:01.1847,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:43:01.4348,172.8,8,4.5,4.63,0,19.34,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:43:01.6848,172.8,8,4.5,4.63,0.1,19.32,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:43:01.9348,172.8,8,4.5,4.63,0.1,19.33,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:02.1848,172.8,8,4.5,4.63,0,19.34,7,-830,24.2,3.4,4.5,4.5
2018-12-11 11:43:02.4347,172.8,8,4.5,4.63,0.1,19.21,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:02.6847,172.8,8,4.5,4.63,0,19.33,2,669.3,0,24,4.5,4.5
2018-12-11 11:43:02.9347,172.8,8,4.5,4.63,0,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:43:03.1847,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:03.4347,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:03.6847,172.8,8,4.5,4.63,0.1,19.35,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:03.9347,172.8,8,4.5,4.63,0,19.34,4,669.3,0,23,4.5,4.5
2018-12-11 11:43:04.1847,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:04.4347,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:04.6847,172.8,8,4.5,4.63,0.1,19.42,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:04.9347,172.8,8,4.5,4.63,0.1,19.34,2,669.3,0,24,4.5,4.5
2018-12-11 11:43:05.1848,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:05.4348,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:05.6848,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:43:05.9348,172.8,8,4.5,4.63,0,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 11:43:06.1848,172.8,8,4.5,4.63,0,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:43:06.4348,172.8,8,4.5,4.63,0,19.33,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:06.6848,172.8,8,4.5,4.63,0,19.33,7,-830,24.2,3.4,4.5,4.5
2018-12-11 11:43:06.9348,172.8,8,4.5,4.63,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:43:07.1848,172.8,8,4.5,4.63,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:07.4348,172.8,8,4.5,4.63,0.1,19.34,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:43:07.6847,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:07.9347,172.8,8,4.5,4.63,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:08.1848,172.8,8,4.5,4.63,0,19.31,3,669.2,0,23,4.5,4.5
2018-12-11 11:43:08.4348,172.8,8,4.5,4.63,0,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:08.6848,172.8,8,4.5,4.63,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 11:43:08.9348,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:09.1848,172.8,8,4.5,4.63,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:43:09.4348,172.8,8,4.5,4.63,0.1,19.32,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:09.6848,172.8,8,4.5,4.63,0.1,19.32,65,-820,-820,0,4.5,4.5
2018-12-11 11:43:09.9348,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:10.1848,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:43:10.4348,172.8,8,4.5,4.63,0,19.34,67,24.1,24.1,0,4.5,4.5
2018-12-11 11:43:10.6848,172.8,8,4.5,4.63,0,19.35,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:10.9348,172.8,8,4.5,4.63,0,19.34,6,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:11.1848,172.8,8,4.5,4.63,0,19.34,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:11.4348,172.8,8,4.5,4.63,0.1,19.35,1,669.2,0,24,4.5,4.5
2018-12-11 11:43:11.6848,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:11.9349,172.8,8,4.5,4.63,0.1,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:43:12.1849,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:12.4349,172.8,8,4.5,4.63,0.1,19.29,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:12.6849,172.8,8,4.5,4.63,0.1,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:43:12.9349,172.8,8,4.5,4.63,0.1,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:13.1849,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:13.4349,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:13.6849,172.8,8,4.5,4.63,0,19.35,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:13.9349,172.8,8,4.5,4.63,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:14.1849,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:14.4349,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:14.6849,172.8,8,4.5,4.63,0.1,19.37,63,50,50,0,4.5,4.5
2018-12-11 11:43:14.9349,172.8,8,4.5,4.63,0.1,19.33,67,24,24.1,0,4.5,4.5
2018-12-11 11:43:15.1849,172.8,8,4.5,4.63,0.1,19.34,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:43:15.4349,172.8,8,4.5,4.63,0.1,19.33,6,-830,24,3.4,4.5,4.5
2018-12-11 11:43:15.6849,172.8,8,4.5,4.63,0,19.33,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:15.9349,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:16.1849,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:16.4349,172.8,8,4.5,4.63,0,19.34,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:43:16.6849,172.8,8,4.5,4.63,0,19.36,62,425,425,0,4.5,4.5
2018-12-11 11:43:16.9349,172.8,8,4.5,4.63,0,19.36,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:43:17.1848,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:17.4348,172.8,8,4.5,4.63,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:17.6849,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 11:43:17.9349,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:18.1849,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:18.4349,172.8,8,4.5,4.63,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:18.6849,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 11:43:18.9349,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:19.1849,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:43:19.4350,172.8,8,4.5,4.63,0,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 11:43:19.6850,172.8,8,4.5,4.63,0,19.34,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:43:19.9350,172.8,8,4.5,4.63,0,19.34,6,-820,24,3.4,4.5,4.5
2018-12-11 11:43:20.1850,172.8,8,4.5,4.63,0.1,19.34,7,-820,24.1,3.4,4.5,4.5
2018-12-11 11:43:20.4350,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:20.6850,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:20.9350,172.8,8,4.5,4.63,0.1,19.33,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:43:21.1849,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:21.4349,172.8,8,4.5,4.63,0,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:43:21.6849,172.8,8,4.5,4.63,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:43:21.9349,172.8,8,4.5,4.63,0,19.34,4,669.1,0,23,4.5,4.5
2018-12-11 11:43:22.1850,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:22.4350,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:22.6850,172.8,8,4.5,4.63,0.1,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:43:22.9350,172.8,8,4.5,4.63,0.1,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:23.1850,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:23.4350,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:23.6850,172.8,8,4.5,4.63,0.1,19.39,63,50,50,0,4.5,4.5
2018-12-11 11:43:23.9350,172.8,8,4.5,4.63,0,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 11:43:24.1850,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:24.4350,172.8,8,4.5,4.63,0,19.35,6,-840,24,3.4,4.5,4.5
2018-12-11 11:43:24.6850,172.8,8,4.5,4.63,0,19.34,7,-840,24.1,3.4,4.5,4.5
2018-12-11 11:43:24.9350,172.8,8,4.5,4.63,0,19.33,1,669.2,0,24,4.5,4.5
2018-12-11 11:43:25.1850,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:25.4351,172.8,8,4.5,4.63,0.1,19.34,61,671.6,667.4,0,4.5,4.5
2018-12-11 11:43:25.6851,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:25.9351,172.8,8,4.5,4.63,0,19.49,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:26.1850,172.8,8,4.5,4.63,0,19.33,3,669.2,0,23,4.5,4.5
2018-12-11 11:43:26.4350,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:43:26.6850,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:43:26.9350,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:27.1850,172.8,8,4.5,4.63,0,19.35,1,669.2,0,24,4.5,4.5
2018-12-11 11:43:27.4350,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:27.6850,172.8,8,4.5,4.63,0,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 11:43:27.9350,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:28.1850,172.8,8,4.5,4.63,0.1,19.18,63,50,50,0,4.5,4.5
2018-12-11 11:43:28.4350,172.8,8,4.5,4.63,0.1,19.32,67,24,24.1,0,4.5,4.5
2018-12-11 11:43:28.6850,172.8,8,4.5,4.63,0,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:43:28.9350,172.8,8,4.5,4.63,0,19.33,6,-830,24,3.4,4.5,4.5
2018-12-11 11:43:29.1850,172.8,8,4.5,4.63,0,19.34,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:29.4350,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:29.6850,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:29.9350,172.8,8,4.5,4.63,0,19.33,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:43:30.1851,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:30.4351,172.8,8,4.5,4.63,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:30.6851,172.8,8,4.5,4.63,0.1,19.34,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:30.9351,172.8,8,4.5,4.63,0.1,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:31.1851,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:31.4350,172.8,8,4.5,4.63,0.1,19.31,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:31.6850,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:31.9350,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:32.1850,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:32.4351,172.8,8,4.5,4.63,0,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:32.6851,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:43:32.9351,172.8,8,4.5,4.63,0,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 11:43:33.1851,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:43:33.4351,172.8,8,4.5,4.63,0.1,19.32,6,-830,24,3.4,4.5,4.5
2018-12-11 11:43:33.6851,172.8,8,4.5,4.63,0,19.33,7,-830,24.1,3.4,4.5,4.5
2018-12-11 11:43:33.9351,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:34.1851,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:34.4351,172.8,8,4.5,4.63,0,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:43:34.6851,172.8,8,4.5,4.63,0,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:43:34.9351,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:35.1851,172.8,8,4.5,4.63,0,19.34,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:35.4351,172.8,8,4.5,4.63,0,19.33,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:35.6851,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:35.9351,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:36.1851,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:36.4351,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:36.6851,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:36.9351,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:37.1851,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:43:37.4351,172.8,8,4.5,4.63,0,19.34,67,24,24,0,4.5,4.5
2018-12-11 11:43:37.6851,172.8,8,4.5,4.63,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:37.9351,172.8,8,4.5,4.63,0,19.33,6,-830,24,3.4,4.5,4.5
2018-12-11 11:43:38.1851,172.8,8,4.5,4.63,0.1,19.32,7,-830,24,3.4,4.5,4.5
2018-12-11 11:43:38.4352,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:38.6852,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:38.9352,172.8,8,4.5,4.63,0,19.33,61,671.5,667.2,0,4.5,4.5
2018-12-11 11:43:39.1852,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:39.4351,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:39.6851,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:39.9351,172.8,8,4.5,4.63,0,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:40.1851,172.8,8,4.5,4.63,0,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:40.4351,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:40.6851,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:40.9351,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:41.1852,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:41.4352,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:41.6852,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:43:41.9352,172.8,8,4.5,4.63,0.1,19.34,67,23.9,24,0,4.5,4.5
2018-12-11 11:43:42.1852,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:42.4352,172.8,8,4.5,4.63,0,19.34,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:43:42.6852,172.8,8,4.5,4.63,0,19.34,7,-830,24,3.4,4.5,4.5
2018-12-11 11:43:42.9352,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:43.1852,172.8,8,4.5,4.63,0.1,19.36,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:43.4352,172.8,8,4.5,4.63,0.1,19.34,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:43:43.6852,172.8,8,4.5,4.63,0.1,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:43:43.9352,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:44.1852,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:44.4352,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:43:44.6852,172.8,8,4.5,4.63,0,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:44.9352,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:45.1852,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:45.4352,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:45.6853,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:45.9353,172.8,8,4.5,4.63,0,19.37,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:46.1853,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:43:46.4353,172.8,8,4.5,4.63,0.1,19.54,67,23.9,24,0,4.5,4.5
2018-12-11 11:43:46.6853,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:46.9353,172.8,8,4.5,4.63,0,19.31,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:43:47.1854,172.8,8,4.5,4.63,0,19.33,7,-830,24,3.4,4.5,4.5
2018-12-11 11:43:47.4353,172.8,8,4.5,4.63,0,19.54,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:47.6853,172.8,8,4.5,4.63,0,19.52,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:47.9352,172.8,8,4.5,4.63,0,19.53,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:43:48.1852,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:48.4351,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:48.6852,172.8,8,4.5,4.63,0.1,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:48.9352,172.8,8,4.5,4.63,0.1,19.34,4,669.1,0,23,4.5,4.5
2018-12-11 11:43:49.1853,172.8,8,4.5,4.63,0.1,19.3,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:49.4353,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:49.6853,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:49.9353,172.8,8,4.5,4.63,0,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:50.1852,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:43:50.4352,172.8,8,4.5,4.63,0,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:50.6852,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:43:50.9352,172.8,8,4.5,4.63,0,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 11:43:51.1852,172.8,8,4.5,4.63,0,19.35,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:51.4353,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.9,3.4,4.5,4.5
2018-12-11 11:43:51.6853,172.8,8,4.5,4.63,0.1,19.33,7,-840,24,3.4,4.5,4.5
2018-12-11 11:43:51.9353,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:52.1854,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:52.4354,172.8,8,4.5,4.63,0,19.33,61,671.6,667.4,0,4.5,4.5
2018-12-11 11:43:52.6854,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:43:52.9354,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:53.1854,172.8,8,4.5,4.63,0,19.35,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:53.4354,172.8,8,4.5,4.63,0,19.2,4,669.2,0,23,4.5,4.5
2018-12-11 11:43:53.6854,172.8,8,4.5,4.63,0.1,19.52,65,-840,-840,0,4.5,4.5
2018-12-11 11:43:53.9354,172.8,8,4.5,4.63,0.1,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:54.1854,172.8,8,4.5,4.63,0.1,19.51,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:54.4354,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:54.6854,172.8,8,4.5,4.63,0.1,19.31,65,-840,-840,0,4.5,4.5
2018-12-11 11:43:54.9354,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:55.1854,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:43:55.4354,172.8,8,4.5,4.63,0,19.52,67,23.9,24,0,4.5,4.5
2018-12-11 11:43:55.6855,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:43:55.9354,172.8,8,4.5,4.63,0,19.53,6,-850,23.9,3.4,4.5,4.5
2018-12-11 11:43:56.1854,172.8,8,4.5,4.63,0,19.53,7,-840,24,3.4,4.5,4.5
2018-12-11 11:43:56.4354,172.8,8,4.5,4.63,0,19.52,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:56.6853,172.8,8,4.5,4.63,0.1,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:43:56.9353,172.8,8,4.5,4.63,0.1,19.35,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:43:57.1853,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:43:57.4354,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:43:57.6854,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:43:57.9354,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:43:58.1853,172.8,8,4.5,4.63,0,19.52,65,-840,-840,0,4.5,4.5
2018-12-11 11:43:58.4353,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:43:58.6853,172.8,8,4.5,4.63,0,19.35,1,669.1,0,24,4.5,4.5
2018-12-11 11:43:58.9353,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:43:59.1853,172.8,8,4.5,4.63,0.1,19.46,65,-840,-840,0,4.5,4.5
2018-12-11 11:43:59.4354,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:43:59.6854,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:43:59.9354,172.8,8,4.5,4.63,0,19.54,67,23.9,24,0,4.5,4.5
2018-12-11 11:44:00.1854,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:00.4354,172.8,8,4.5,4.63,0,19.32,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:44:00.6854,172.8,8,4.5,4.63,0,19.34,7,-840,24,3.4,4.5,4.5
2018-12-11 11:44:00.9354,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:01.1855,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:01.4355,172.8,8,4.5,4.63,0,19.35,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:44:01.6855,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:44:01.9355,172.8,8,4.5,4.63,0.1,19.34,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:44:02.1855,172.8,8,4.5,4.63,0.1,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:02.4354,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:02.6854,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:02.9354,172.8,8,4.5,4.63,0,19.32,66,5210,5210,0,4.5,4.5
2018-12-11 11:44:03.1854,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:03.4354,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:03.6854,172.8,8,4.5,4.63,0,19.31,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:03.9355,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:04.1855,172.8,8,4.5,4.63,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:44:04.4355,172.8,8,4.5,4.63,0,19.34,67,23.9,24,0,4.5,4.5
2018-12-11 11:44:04.6855,172.8,8,4.5,4.63,0.1,19.32,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:04.9355,172.8,8,4.5,4.63,0.1,19.34,6,-850,23.9,3.4,4.5,4.5
2018-12-11 11:44:05.1855,172.8,8,4.5,4.63,0.1,19.33,7,-840,24,3.4,4.5,4.5
2018-12-11 11:44:05.4355,172.8,8,4.5,4.63,0,19.51,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:05.6855,172.8,8,4.5,4.63,0,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:05.9355,172.8,8,4.5,4.63,0,19.55,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:44:06.1855,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:44:06.4355,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:06.6855,172.8,8,4.5,4.63,0,19.32,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:06.9354,172.8,8,4.5,4.63,0,19.48,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:07.1854,172.8,8,4.5,4.63,0,19.36,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:07.4354,172.8,8,4.5,4.63,0.1,19.34,66,5210,5220,0,4.5,4.5
2018-12-11 11:44:07.6855,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:07.9355,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:08.1855,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:08.4355,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:08.6855,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:44:08.9355,172.8,8,4.5,4.63,0,19.35,67,23.9,24,0,4.5,4.5
2018-12-11 11:44:09.1854,172.8,8,4.5,4.63,0,19.35,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:09.4354,172.8,8,4.5,4.63,0,19.33,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:44:09.6855,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.9,3.4,4.5,4.5
2018-12-11 11:44:09.9355,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:10.1855,172.8,8,4.5,4.63,0,19.21,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:10.4355,172.8,8,4.5,4.63,0,19.54,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:44:10.6855,172.8,8,4.5,4.63,0,19.51,62,425,425,0,4.5,4.5
2018-12-11 11:44:10.9355,172.8,8,4.5,4.63,0,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:11.1855,172.8,8,4.5,4.63,0,19.35,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:11.4355,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:11.6855,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:11.9355,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:44:12.1855,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:12.4355,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:12.6855,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 11:44:12.9355,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:13.1855,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:44:13.4354,172.8,8,4.5,4.63,0.1,19.42,67,23.9,23.9,0,4.5,4.5
2018-12-11 11:44:13.6855,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:13.9355,172.8,8,4.5,4.63,0,19.34,6,-840,23.9,3.4,4.5,4.5
2018-12-11 11:44:14.1855,172.8,8,4.5,4.63,0,19.53,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:14.4355,172.8,8,4.5,4.63,0,19.5,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:14.6855,172.8,8,4.5,4.63,0.1,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:14.9355,172.8,8,4.5,4.63,0.1,19.34,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:44:15.1855,172.8,8,4.5,4.63,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:44:15.4355,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:15.6855,172.8,8,4.5,4.63,0.1,19.24,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:15.9355,172.8,8,4.5,4.63,0,19.35,4,669.2,0,23,4.5,4.5
2018-12-11 11:44:16.1855,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:16.4355,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:44:16.6856,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:16.9356,172.8,8,4.5,4.63,0,19.33,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:17.1856,172.8,8,4.5,4.63,0,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 11:44:17.4356,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:17.6856,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:44:17.9356,172.8,8,4.5,4.63,0.1,19.43,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:18.1856,172.8,8,4.5,4.63,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:18.4356,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:18.6856,172.8,8,4.5,4.63,0,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:18.9356,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:19.1856,172.8,8,4.5,4.63,0,19.55,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:19.4356,172.8,8,4.5,4.63,0,19.53,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:44:19.6856,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:44:19.9356,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:20.1856,172.8,8,4.5,4.63,0.1,19.18,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:20.4356,172.8,8,4.5,4.63,0.1,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:44:20.6856,172.8,8,4.5,4.63,0,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 11:44:20.9356,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:44:21.1856,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:21.4356,172.8,8,4.5,4.63,0,19.34,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:21.6857,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 11:44:21.9357,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:22.1857,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:44:22.4357,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:22.6857,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:22.9357,172.8,8,4.5,4.63,0.1,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:23.1857,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:23.4357,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:23.6857,172.8,8,4.5,4.63,0,19.36,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:23.9357,172.8,8,4.5,4.63,0,19.34,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:44:24.1856,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:44:24.4356,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:24.6856,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:24.9356,172.8,8,4.5,4.63,0,19.34,4,669.2,0,23,4.5,4.5
2018-12-11 11:44:25.1856,172.8,8,4.5,4.63,0.1,19.33,65,-830,-840,0,4.5,4.5
2018-12-11 11:44:25.4356,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:44:25.6856,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:25.9356,172.8,8,4.5,4.63,0.1,19.36,2,669.2,0,24,4.5,4.5
2018-12-11 11:44:26.1857,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:26.4357,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:26.6857,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:44:26.9357,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:27.1857,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:27.4357,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:27.6857,172.8,8,4.5,4.63,0,19.32,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:27.9357,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:28.1857,172.8,8,4.5,4.63,0.1,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:28.4357,172.8,8,4.5,4.63,0.1,19.34,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:44:28.6857,172.8,8,4.5,4.63,0.1,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:44:28.9357,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:29.1857,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:29.4357,172.8,8,4.5,4.63,0,19.35,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:29.6857,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:29.9357,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:44:30.1857,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:30.4357,172.8,8,4.5,4.63,0.1,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:30.6858,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:30.9357,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:31.1857,172.8,8,4.5,4.63,0.1,19.37,63,50,50,0,4.5,4.5
2018-12-11 11:44:31.4357,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:31.6857,172.8,8,4.5,4.63,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:31.9357,172.8,8,4.5,4.63,0,19.33,6,-840,23.8,3.4,4.5,4.5
2018-12-11 11:44:32.1857,172.8,8,4.5,4.63,0,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:32.4357,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:32.6857,172.8,8,4.5,4.63,0,19.35,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:32.9357,172.8,8,4.5,4.63,0.1,19.33,61,671.5,667.2,0,4.5,4.5
2018-12-11 11:44:33.1857,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:44:33.4357,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:33.6857,172.8,8,4.5,4.63,0.1,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:33.9357,172.8,8,4.5,4.63,0.1,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:34.1857,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:34.4357,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 11:44:34.6857,172.8,8,4.5,4.63,0,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:34.9357,172.8,8,4.5,4.63,0,19.34,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:35.1857,172.8,8,4.5,4.63,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 11:44:35.4358,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:35.6858,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:44:35.9358,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:36.1858,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:36.4358,172.8,8,4.5,4.63,0.1,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:36.6857,172.8,8,4.5,4.63,0.1,19.31,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:36.9357,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:37.1857,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:37.4357,172.8,8,4.5,4.63,0,19.33,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:44:37.6857,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:44:37.9358,172.8,8,4.5,4.63,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:38.1858,172.8,8,4.5,4.63,0,19.34,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:38.4358,172.8,8,4.5,4.63,0.1,19.34,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:38.6858,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:38.9358,172.8,8,4.5,4.63,0.1,19.31,66,5210,5210,0,4.5,4.5
2018-12-11 11:44:39.1858,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:39.4358,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:39.6858,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:39.9358,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:40.1858,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:44:40.4358,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:40.6858,172.8,8,4.5,4.63,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:40.9359,172.8,8,4.5,4.63,0.1,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:41.1859,172.8,8,4.5,4.63,0.1,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:41.4359,172.8,8,4.5,4.63,0.1,19.34,1,669,0,24,4.5,4.5
2018-12-11 11:44:41.6858,172.8,8,4.5,4.63,0.1,19.34,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:41.9358,172.8,8,4.5,4.63,0.1,19.33,61,671.6,667.3,0,4.5,4.5
2018-12-11 11:44:42.1858,172.8,8,4.5,4.63,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:44:42.4358,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:42.6858,172.8,8,4.5,4.63,0,19.34,3,669,0,23,4.5,4.5
2018-12-11 11:44:42.9359,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:43.1859,172.8,8,4.5,4.63,0,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 11:44:43.4359,172.8,8,4.5,4.63,0,19.32,66,5220,5220,0,4.5,4.5
2018-12-11 11:44:43.6859,172.8,8,4.5,4.63,0.1,19.34,1,669,0,24,4.5,4.5
2018-12-11 11:44:43.9359,172.8,8,4.5,4.63,0.1,19.35,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:44.1859,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:44.4359,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:44.6859,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:44:44.9359,172.8,8,4.5,4.63,0,19.34,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:45.1859,172.8,8,4.5,4.63,0,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:44:45.4359,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:45.6859,172.8,8,4.5,4.63,0,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:45.9359,172.8,8,4.5,4.63,0,19.33,1,669,0,24,4.5,4.5
2018-12-11 11:44:46.1859,172.8,8,4.5,4.63,0.1,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:46.4359,172.8,8,4.5,4.63,0.1,19.33,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:44:46.6858,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:44:46.9358,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:47.1858,172.8,8,4.5,4.63,0,19.33,3,669,0,23,4.5,4.5
2018-12-11 11:44:47.4358,172.8,8,4.5,4.63,0,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:47.6858,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:47.9358,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:44:48.1858,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:48.4359,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:48.6859,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:48.9359,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:49.1859,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:44:49.4359,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 11:44:49.6859,172.8,8,4.5,4.63,0,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:44:49.9359,172.8,8,4.5,4.63,0,19.38,6,-840,23.8,3.4,4.5,4.5
2018-12-11 11:44:50.1859,172.8,8,4.5,4.63,0,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 11:44:50.4359,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:50.6859,172.8,8,4.5,4.63,0,19.34,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:50.9359,172.8,8,4.5,4.63,0,19.34,61,671.5,667.4,0,4.5,4.5
2018-12-11 11:44:51.1859,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:44:51.4359,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:51.6859,172.8,8,4.5,4.63,0.1,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:51.9359,172.8,8,4.5,4.63,0.1,19.31,4,669.1,0,23,4.5,4.5
2018-12-11 11:44:52.1859,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:52.4358,172.8,8,4.5,4.63,0.1,19.32,66,5220,5220,0,4.5,4.5
2018-12-11 11:44:52.6858,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:52.9358,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:53.1858,172.8,8,4.5,4.63,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:44:53.4359,172.8,8,4.5,4.63,0,19.41,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:53.6860,172.8,8,4.5,4.63,0,19.35,63,50,50,0,4.5,4.5
2018-12-11 11:44:53.9360,172.8,8,4.5,4.63,0,19.34,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:44:54.1860,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:44:54.4359,172.8,8,4.5,4.63,0.1,19.33,6,-820,23.8,3.4,4.5,4.5
2018-12-11 11:44:54.6859,172.8,8,4.5,4.63,0.1,19.35,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:54.9359,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:55.1859,172.8,8,4.5,4.63,0.1,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:44:55.4359,172.8,8,4.5,4.63,0,19.34,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:44:55.6859,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:44:55.9360,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:44:56.1860,172.8,8,4.5,4.63,0,19.33,3,669.1,0,23,4.5,4.5
2018-12-11 11:44:56.4360,172.8,8,4.5,4.63,0,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:44:56.6860,172.8,8,4.5,4.63,0.1,19.34,65,-830,-840,0,4.5,4.5
2018-12-11 11:44:56.9360,172.8,8,4.5,4.63,0.1,19.34,66,5220,5220,0,4.5,4.5
2018-12-11 11:44:57.1860,172.8,8,4.5,4.63,0.1,19.34,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:57.4360,172.8,8,4.5,4.63,0.1,19.34,2,669,0,24,4.5,4.5
2018-12-11 11:44:57.6860,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:44:57.9360,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:44:58.1860,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:44:58.4360,172.8,8,4.5,4.63,0,19.33,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:44:58.6860,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:44:58.9360,172.8,8,4.5,4.63,0,19.34,6,-840,23.8,3.4,4.5,4.5
2018-12-11 11:44:59.1860,172.8,8,4.5,4.63,0.1,19.31,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:44:59.4360,172.8,8,4.5,4.63,0.1,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:44:59.6860,172.8,8,4.5,4.63,0.1,19.34,2,669,0,24,4.5,4.5
2018-12-11 11:44:59.9360,172.8,8,4.5,4.63,0,19.34,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:00.1860,172.8,8,4.5,4.63,0,19.31,62,425,425,0,4.5,4.5
2018-12-11 11:45:00.4360,172.8,8,4.5,4.63,0.1,19.32,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:00.6860,172.8,8,4.5,4.63,0,19.53,3,669.1,0,23,4.5,4.5
2018-12-11 11:45:00.9360,172.8,8,4.5,4.63,0,19.52,4,669,0,23,4.5,4.5
2018-12-11 11:45:01.1860,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:01.4360,172.8,8,4.5,4.63,0,19.38,66,5220,5220,0,4.5,4.5
2018-12-11 11:45:01.6860,172.8,8,4.5,4.63,0,19.33,1,669.1,0,24,4.5,4.5
2018-12-11 11:45:01.9360,172.8,8,4.5,4.63,0,19.34,2,669,0,24,4.5,4.5
2018-12-11 11:45:02.1860,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:02.4361,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:02.6861,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:45:02.9361,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:45:03.1861,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:03.4361,172.8,8,4.5,4.63,0,19.33,6,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:03.6861,172.8,8,4.5,4.63,0,19.51,7,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:03.9361,172.8,8,4.5,4.63,0,19.34,1,669,0,24,4.5,4.5
2018-12-11 11:45:04.1861,172.8,8,4.5,4.63,0,19.34,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:04.4361,172.8,8,4.5,4.63,0.1,19.33,61,671.5,667.3,0,4.5,4.5
2018-12-11 11:45:04.6860,172.8,8,4.5,4.63,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 11:45:04.9360,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:05.1860,172.8,8,4.5,4.63,0,19.33,3,669,0,23,4.5,4.5
2018-12-11 11:45:05.4360,172.8,8,4.5,4.63,0.1,19.32,4,669.1,0,23,4.5,4.5
2018-12-11 11:45:05.6861,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:05.9361,172.8,8,4.5,4.63,0,19.33,66,5220,5220,0,4.5,4.5
2018-12-11 11:45:06.1861,172.8,8,4.5,4.63,0,19.32,1,669,0,24,4.5,4.5
2018-12-11 11:45:06.4361,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:06.6861,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:06.9361,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:07.1861,172.8,8,4.5,4.63,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:45:07.4361,172.8,8,4.5,4.63,0.1,19.34,67,23.8,23.8,0,4.5,4.5
2018-12-11 11:45:07.6861,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:07.9361,172.8,8,4.5,4.63,0,19.32,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:45:08.1861,172.8,8,4.5,4.63,0,19.52,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:45:08.4361,172.8,8,4.5,4.63,0,19.54,1,669,0,24,4.5,4.5
2018-12-11 11:45:08.6861,172.8,8,4.5,4.63,0,19.34,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:08.9361,172.8,8,4.5,4.63,0,19.34,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:09.1861,172.8,8,4.5,4.63,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 11:45:09.4361,172.8,8,4.5,4.63,0,19.6,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:09.6861,172.8,8,4.5,4.63,0.1,19.32,3,669,0,23,4.5,4.5
2018-12-11 11:45:09.9361,172.8,8,4.5,4.63,0.1,19.53,4,669.1,0,23,4.5,4.5
2018-12-11 11:45:10.1861,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:10.4361,172.8,8,4.5,4.63,0,19.33,66,5220,5220,0,4.5,4.5
2018-12-11 11:45:10.6861,172.8,8,4.5,4.63,0,19.54,1,669,0,24,4.5,4.5
2018-12-11 11:45:10.9361,172.8,8,4.5,4.63,0,19.3,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:11.1861,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:11.4361,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:11.6861,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:45:11.9361,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:12.1861,172.8,8,4.5,4.63,0,19.35,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:12.4361,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:45:12.6861,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:45:12.9361,172.8,8,4.5,4.63,0.1,19.33,1,669,0,24,4.5,4.5
2018-12-11 11:45:13.1861,172.8,8,4.5,4.63,0.1,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:13.4362,172.8,8,4.5,4.63,0,19.53,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:13.6862,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:45:13.9362,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:14.1863,172.8,8,4.5,4.63,0,19.34,3,669,0,23,4.5,4.5
2018-12-11 11:45:14.4363,172.8,8,4.5,4.63,0.1,19.28,4,669.1,0,23,4.5,4.5
2018-12-11 11:45:14.6863,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:14.9363,172.8,8,4.5,4.63,0.1,19.53,66,5210,5220,0,4.5,4.5
2018-12-11 11:45:15.1863,172.8,8,4.5,4.63,0.1,19.54,1,669,0,24,4.5,4.5
2018-12-11 11:45:15.4362,172.8,8,4.5,4.63,0.1,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:15.6862,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:15.9362,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:16.1862,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:45:16.4362,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:16.6862,172.8,8,4.5,4.63,0,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:16.9362,172.8,8,4.5,4.63,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:45:17.1862,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 11:45:17.4362,172.8,8,4.5,4.63,0.1,19.34,1,669,0,24,4.5,4.5
2018-12-11 11:45:17.6862,172.8,8,4.5,4.63,0.1,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:45:17.9362,172.8,8,4.5,4.63,0.1,19.52,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:18.1862,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:45:18.4362,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:18.6862,172.8,8,4.5,4.63,0,19.53,3,669,0,23,4.5,4.5
2018-12-11 11:45:18.9362,172.8,8,4.5,4.63,0,19.53,4,669,0,23,4.5,4.5
2018-12-11 11:45:19.1862,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:19.4362,172.8,8,4.5,4.63,0,19.53,66,5220,5220,0,4.5,4.5
2018-12-11 11:45:19.6862,172.8,8,4.5,4.63,0.1,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:19.9362,172.8,8,4.5,4.63,0,19.36,2,669,0,24,4.5,4.5
2018-12-11 11:45:20.1863,172.8,8,4.5,4.63,0.1,19.3,65,-820,-820,0,4.5,4.5
2018-12-11 11:45:20.4363,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:20.6863,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:45:20.9363,172.8,8,4.5,4.63,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:21.1863,172.8,8,4.5,4.63,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:21.4363,172.8,8,4.5,4.63,0,19.52,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:45:21.6863,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:45:21.9363,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:22.1863,172.8,8,4.5,4.63,0,19.33,2,669,0,24,4.5,4.5
2018-12-11 11:45:22.4363,172.8,8,4.5,4.63,0.1,19.22,61,671.3,667.3,0,4.5,4.5
2018-12-11 11:45:22.6863,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:45:22.9363,172.8,8,4.5,4.63,0.1,19.33,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:45:23.1863,172.8,8,4.5,4.63,0.1,19.34,3,669,0,23,4.5,4.5
2018-12-11 11:45:23.4363,172.8,8,4.5,4.63,0.1,19.35,4,669,0,23,4.5,4.5
2018-12-11 11:45:23.6863,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:23.9363,172.8,8,4.5,4.63,0,19.54,66,5220,5210,0,4.5,4.5
2018-12-11 11:45:24.1863,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:24.4363,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:45:24.6863,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:24.9363,172.8,8,4.5,4.63,0,19.55,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:25.1863,172.8,8,4.5,4.63,0.1,19.51,63,50,50,0,4.5,4.5
2018-12-11 11:45:25.4363,172.8,8,4.5,4.63,0.1,19.54,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:25.6864,172.8,8,4.5,4.63,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:25.9364,172.8,8,4.5,4.63,0,19.3,6,-820,23.7,3.4,4.5,4.5
2018-12-11 11:45:26.1864,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 11:45:26.4364,172.8,8,4.5,4.63,0,19.33,1,669,0,24,4.5,4.5
2018-12-11 11:45:26.6864,172.8,8,4.5,4.63,0,19.34,2,669,0,24,4.5,4.5
2018-12-11 11:45:26.9364,172.8,8,4.5,4.63,0,19.34,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:27.1864,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:45:27.4364,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:27.6864,172.8,8,4.5,4.63,0.1,19.53,3,669,0,23,4.5,4.5
2018-12-11 11:45:27.9364,172.8,8,4.5,4.63,0,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:45:28.1863,172.8,8,4.5,4.63,0.1,19.36,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:28.4363,172.8,8,4.5,4.63,0.1,19.33,66,5210,5220,0,4.5,4.5
2018-12-11 11:45:28.6864,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:28.9364,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:45:29.1864,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:29.4364,172.8,8,4.5,4.63,0,19.51,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:29.6864,172.8,8,4.5,4.63,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:45:29.9364,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:30.1864,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:30.4364,172.8,8,4.5,4.63,0,19.52,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:45:30.6864,172.8,8,4.5,4.63,0.1,19.53,7,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:30.9364,172.8,8,4.5,4.63,0.1,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:31.1864,172.8,8,4.5,4.63,0.1,19.33,2,669,0,24,4.5,4.5
2018-12-11 11:45:31.4364,172.8,8,4.5,4.63,0.1,19.34,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:45:31.6864,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:45:31.9364,172.8,8,4.5,4.63,0,19.32,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:45:32.1864,172.8,8,4.5,4.63,0,19.53,3,669,0,23,4.5,4.5
2018-12-11 11:45:32.4364,172.8,8,4.5,4.63,0,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:45:32.6864,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:32.9364,172.8,8,4.5,4.63,0,19.55,66,5210,5210,0,4.5,4.5
2018-12-11 11:45:33.1864,172.8,8,4.5,4.63,0.1,19.54,1,669,0,24,4.5,4.5
2018-12-11 11:45:33.4364,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:45:33.6864,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:33.9364,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:34.1864,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:45:34.4364,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:34.6864,172.8,8,4.5,4.63,0,19.53,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:45:34.9364,172.8,8,4.5,4.63,0,19.52,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:45:35.1864,172.8,8,4.5,4.63,0,19.66,7,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:35.4364,172.8,8,4.5,4.63,0,19.52,1,669,0,24,4.5,4.5
2018-12-11 11:45:35.6864,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:45:35.9364,172.8,8,4.5,4.63,0.1,19.53,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:36.1864,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:45:36.4364,172.8,8,4.5,4.63,0.1,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:36.6864,172.8,8,4.5,4.63,0,19.52,3,669,0,23,4.5,4.5
2018-12-11 11:45:36.9364,172.8,8,4.5,4.63,0,19.54,4,669,0,23,4.5,4.5
2018-12-11 11:45:37.1864,172.8,8,4.5,4.63,0,19.52,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:37.4364,172.8,8,4.5,4.63,0,19.53,66,5210,5210,0,4.5,4.5
2018-12-11 11:45:37.6864,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:37.9364,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:45:38.1864,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:38.4364,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:38.6864,172.8,8,4.5,4.63,0.1,19.55,63,50,50,0,4.5,4.5
2018-12-11 11:45:38.9364,172.8,8,4.5,4.63,0.1,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:39.1864,172.8,8,4.5,4.63,0,19.43,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:39.4364,172.8,8,4.5,4.63,0,19.34,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:45:39.6864,172.8,8,4.5,4.63,0,19.33,7,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:39.9364,172.8,8,4.5,4.63,0,19.34,1,669,0,24,4.5,4.5
2018-12-11 11:45:40.1864,172.8,8,4.5,4.63,0,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:40.4364,172.8,8,4.5,4.63,0,19.53,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:45:40.6864,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:45:40.9365,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:41.1865,172.8,8,4.5,4.63,0.1,19.34,3,669,0,23,4.5,4.5
2018-12-11 11:45:41.4365,172.8,8,4.5,4.63,0.1,19.33,4,669.1,0,23,4.5,4.5
2018-12-11 11:45:41.6865,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:41.9365,172.8,8,4.5,4.63,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 11:45:42.1865,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:42.4365,172.8,8,4.5,4.63,0,19.54,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:42.6865,172.8,8,4.5,4.63,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:42.9365,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:43.1865,172.8,8,4.5,4.63,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 11:45:43.4365,172.8,8,4.5,4.63,0,19.52,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:43.6865,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:43.9365,172.8,8,4.5,4.63,0.1,19.31,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:45:44.1865,172.8,8,4.5,4.63,0.1,19.33,7,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:44.4365,172.8,8,4.5,4.63,0.1,19.32,1,669,0,24,4.5,4.5
2018-12-11 11:45:44.6865,172.8,8,4.5,4.63,0,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:44.9365,172.8,8,4.5,4.63,0,19.34,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:45:45.1865,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:45:45.4365,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:45.6865,172.8,8,4.5,4.63,0,19.54,3,669,0,23,4.5,4.5
2018-12-11 11:45:45.9365,172.8,8,4.5,4.63,0,19.54,4,669.1,0,23,4.5,4.5
2018-12-11 11:45:46.1865,172.8,8,4.5,4.63,0.1,19.54,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:46.4365,172.8,8,4.5,4.63,0.1,19.53,66,5210,5210,0,4.5,4.5
2018-12-11 11:45:46.6865,172.8,8,4.5,4.63,0,19.54,1,669,0,24,4.5,4.5
2018-12-11 11:45:46.9365,172.8,8,4.5,4.63,0,19.34,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:47.1865,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:45:47.4365,172.8,8,4.5,4.63,0,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:47.6865,172.8,8,4.5,4.63,0,19.47,63,50,50,0,4.5,4.5
2018-12-11 11:45:47.9365,172.8,8,4.5,4.63,0,19.52,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:48.1865,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:48.4365,172.8,8,4.5,4.63,0,19.53,6,-840,23.7,3.4,4.5,4.5
2018-12-11 11:45:48.6865,172.8,8,4.5,4.63,0,19.53,7,-840,23.8,3.4,4.5,4.5
2018-12-11 11:45:48.9365,172.8,8,4.5,4.63,0.1,19.29,1,669,0,24,4.5,4.5
2018-12-11 11:45:49.1865,172.8,8,4.5,4.63,0.1,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:49.4365,172.8,8,4.5,4.63,0.1,19.53,61,671.4,667.3,0,4.5,4.5
2018-12-11 11:45:49.6865,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:45:49.9365,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:50.1865,172.8,8,4.5,4.63,0,19.32,3,669,0,23,4.5,4.5
2018-12-11 11:45:50.4365,172.8,8,4.5,4.63,0,19.53,4,669.1,0,23,4.5,4.5
2018-12-11 11:45:50.6865,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:50.9365,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:45:51.1865,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:51.4366,172.8,8,4.5,4.63,0.1,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:45:51.6866,172.8,8,4.5,4.63,0.1,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:51.9366,172.8,8,4.5,4.63,0.1,19.51,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:52.1866,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:45:52.4366,172.8,8,4.5,4.63,0,19.54,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:52.6866,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:45:52.9366,172.8,8,4.5,4.63,0,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:45:53.1866,172.8,8,4.5,4.63,0,19.52,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:45:53.4366,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:53.6866,172.8,8,4.5,4.63,0,19.33,2,669,0,24,4.5,4.5
2018-12-11 11:45:53.9366,172.8,8,4.5,4.63,0.1,19.54,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:45:54.1865,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:45:54.4365,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:54.6865,172.8,8,4.5,4.63,0,19.33,3,669,0,23,4.5,4.5
2018-12-11 11:45:54.9366,172.8,8,4.5,4.63,0,19.34,4,669,0,23,4.5,4.5
2018-12-11 11:45:55.1866,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:55.4366,172.8,8,4.5,4.63,0,19.54,66,5200,5190,0,4.5,4.5
2018-12-11 11:45:55.6867,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:55.9367,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:45:56.1867,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:45:56.4366,172.8,8,4.5,4.63,0,19.66,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:56.6866,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:45:56.9366,172.8,8,4.5,4.63,0.1,19.52,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:45:57.1866,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:45:57.4366,172.8,8,4.5,4.63,0.1,19.53,6,-820,23.7,3.4,4.5,4.5
2018-12-11 11:45:57.6866,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 11:45:57.9366,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:45:58.1866,172.8,8,4.5,4.63,0,19.52,2,669,0,24,4.5,4.5
2018-12-11 11:45:58.4366,172.8,8,4.5,4.63,0,19.53,61,671.4,667.1,0,4.5,4.5
2018-12-11 11:45:58.6866,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:45:58.9366,172.8,8,4.5,4.63,0,19.55,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:45:59.1866,172.8,8,4.5,4.63,0,19.53,3,669,0,23,4.5,4.5
2018-12-11 11:45:59.4367,172.8,8,4.5,4.63,0.1,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:45:59.6867,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 11:45:59.9367,172.8,8,4.5,4.63,0.1,19.45,66,5200,5200,0,4.5,4.5
2018-12-11 11:46:00.1867,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:46:00.4367,172.8,8,4.5,4.63,0,19.34,2,669,0,24,4.5,4.5
2018-12-11 11:46:00.6867,172.8,8,4.5,4.63,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 11:46:00.9367,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:01.1866,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:01.4367,172.8,8,4.5,4.63,0,19.53,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:46:01.6867,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:46:01.9367,172.8,8,4.5,4.63,0.1,19.53,6,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:02.1866,172.8,8,4.5,4.63,0.1,19.54,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:46:02.4366,172.8,8,4.5,4.63,0.1,19.52,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:02.6866,172.8,8,4.5,4.63,0.1,19.33,2,669.1,0,24,4.5,4.5
2018-12-11 11:46:02.9366,172.8,8,4.5,4.63,0,19.53,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:46:03.1866,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:03.4366,172.8,8,4.5,4.63,0,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:03.6866,172.8,8,4.5,4.63,0,19.53,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:03.9366,172.8,8,4.5,4.63,0.1,19.53,4,669.1,0,23,4.5,4.5
2018-12-11 11:46:04.1866,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:04.4366,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 11:46:04.6867,172.8,8,4.5,4.63,0.1,19.56,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:04.9367,172.8,8,4.5,4.63,0.1,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:46:05.1867,172.8,8,4.5,4.63,0,19.55,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:05.4367,172.8,8,4.5,4.63,0,19.32,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:05.6867,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:46:05.9367,172.8,8,4.5,4.63,0,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:46:06.1868,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:46:06.4368,172.8,8,4.5,4.63,0,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:46:06.6868,172.8,8,4.5,4.63,0,19.51,7,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:06.9368,172.8,8,4.5,4.63,0.1,19.54,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:07.1868,172.8,8,4.5,4.63,0.1,19.53,2,669.1,0,24,4.5,4.5
2018-12-11 11:46:07.4367,172.8,8,4.5,4.63,0.1,19.33,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:46:07.6867,172.8,8,4.5,4.63,0.1,19.52,62,425,425,0,4.5,4.5
2018-12-11 11:46:07.9367,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:08.1867,172.8,8,4.5,4.63,0,19.59,3,669,0,23,4.5,4.5
2018-12-11 11:46:08.4367,172.8,8,4.5,4.63,0.1,19.53,4,669,0,23,4.5,4.5
2018-12-11 11:46:08.6867,172.8,8,4.5,4.63,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 11:46:08.9367,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:46:09.1867,172.8,8,4.5,4.63,0.1,19.34,1,669,0,24,4.5,4.5
2018-12-11 11:46:09.4368,172.8,8,4.5,4.63,0.1,19.33,2,669,0,24,4.5,4.5
2018-12-11 11:46:09.6868,172.8,8,4.5,4.63,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 11:46:09.9368,172.8,8,4.5,4.63,0.1,19.29,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:10.1868,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:46:10.4368,172.8,8,4.5,4.63,0.1,19.33,67,23.7,23.7,0,4.5,4.5
2018-12-11 11:46:10.6868,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:10.9367,172.8,8,4.5,4.63,0,19.54,6,-830,23.7,3.4,4.5,4.5
2018-12-11 11:46:11.1867,172.8,8,4.5,4.63,0,19.33,7,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:11.4367,172.8,8,4.5,4.63,0,19.33,1,669,0,24,4.5,4.5
2018-12-11 11:46:11.6867,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:11.9367,172.8,8,4.5,4.63,0.1,19.52,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:46:12.1868,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:12.4368,172.8,8,4.5,4.63,0.1,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:12.6868,172.8,8,4.5,4.63,0.1,19.53,3,669,0,23,4.5,4.5
2018-12-11 11:46:12.9368,172.8,8,4.5,4.63,0.1,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:46:13.1868,172.8,8,4.5,4.63,0,19.52,65,-820,-820,0,4.5,4.5
2018-12-11 11:46:13.4368,172.8,8,4.5,4.63,0,19.52,66,5190,5190,0,4.5,4.5
2018-12-11 11:46:13.6868,172.8,8,4.5,4.63,0,19.54,1,669,0,24,4.5,4.5
2018-12-11 11:46:13.9368,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:14.1868,172.8,8,4.5,4.63,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 11:46:14.4368,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:14.6868,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:46:14.9368,172.8,8,4.5,4.63,0.1,19.33,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:15.1868,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:15.4368,172.8,8,4.5,4.63,0.1,19.38,6,-820,23.6,3.4,4.5,4.5
2018-12-11 11:46:15.6868,172.8,8,4.5,4.63,0,19.53,7,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:15.9368,172.8,8,4.5,4.63,0,19.33,1,669,0,24,4.5,4.5
2018-12-11 11:46:16.1868,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:46:16.4369,172.8,8,4.5,4.63,0,19.53,61,671.3,667.1,0,4.5,4.5
2018-12-11 11:46:16.6869,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:16.9369,172.8,8,4.5,4.63,0,19.27,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:17.1869,172.8,8,4.5,4.63,0.1,19.33,3,669,0,23,4.5,4.5
2018-12-11 11:46:17.4368,172.8,8,4.5,4.63,0.1,19.5,4,669,0,23,4.5,4.5
2018-12-11 11:46:17.6868,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 11:46:17.9368,172.8,8,4.5,4.63,0.1,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:46:18.1869,172.8,8,4.5,4.63,0.1,19.52,1,669,0,24,4.5,4.5
2018-12-11 11:46:18.4369,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:18.6869,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:18.9369,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:19.1869,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:19.4368,172.8,8,4.5,4.63,0,19.54,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:19.6868,172.8,8,4.5,4.63,0,19.54,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:46:19.9368,172.8,8,4.5,4.63,0,19.54,6,-820,23.6,3.4,4.5,4.5
2018-12-11 11:46:20.1868,172.8,8,4.5,4.63,0.1,19.52,7,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:20.4368,172.8,8,4.5,4.63,0.1,19.67,1,669,0,24,4.5,4.5
2018-12-11 11:46:20.6868,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:20.9368,172.8,8,4.5,4.63,0,19.59,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:46:21.1868,172.8,8,4.5,4.63,0,19.55,62,425,425,0,4.5,4.5
2018-12-11 11:46:21.4368,172.8,8,4.5,4.63,0,19.53,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:46:21.6869,172.8,8,4.5,4.63,0,19.52,3,669,0,23,4.5,4.5
2018-12-11 11:46:21.9369,172.8,8,4.5,4.63,0,19.53,4,669,0,23,4.5,4.5
2018-12-11 11:46:22.1869,172.8,8,4.5,4.63,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 11:46:22.4369,172.8,8,4.5,4.63,0,19.53,66,5200,5200,0,4.5,4.5
2018-12-11 11:46:22.6869,172.8,8,4.5,4.63,0.1,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:46:22.9369,172.8,8,4.5,4.63,0.1,19.52,2,669,0,24,4.5,4.5
2018-12-11 11:46:23.1869,172.8,8,4.5,4.63,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 11:46:23.4369,172.8,8,4.5,4.63,0.1,19.52,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:23.6869,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:23.9369,172.8,8,4.5,4.63,0,19.49,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:24.1869,172.8,8,4.5,4.63,0,19.53,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:24.4369,172.8,8,4.5,4.63,0,19.49,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:46:24.6869,172.8,8,4.5,4.63,0,19.53,7,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:24.9369,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:46:25.1869,172.8,8,4.5,4.63,0.1,19.55,2,669,0,24,4.5,4.5
2018-12-11 11:46:25.4369,172.8,8,4.5,4.63,0.1,19.54,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:46:25.6869,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:25.9369,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:26.1869,172.8,8,4.5,4.63,0,19.53,3,669,0,23,4.5,4.5
2018-12-11 11:46:26.4369,172.8,8,4.5,4.63,0,19.54,4,669,0,23,4.5,4.5
2018-12-11 11:46:26.6869,172.8,8,4.5,4.63,0,19.48,65,-830,-820,0,4.5,4.5
2018-12-11 11:46:26.9369,172.8,8,4.5,4.63,0,19.53,66,5210,5210,0,4.5,4.5
2018-12-11 11:46:27.1869,172.8,8,4.5,4.63,0,19.53,1,669,0,24,4.5,4.5
2018-12-11 11:46:27.4369,172.8,8,4.5,4.63,0,19.52,2,669,0,24,4.5,4.5
2018-12-11 11:46:27.6870,172.8,8,4.5,4.63,0,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 11:46:27.9370,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:28.1870,172.8,8,4.5,4.63,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:46:28.4370,172.8,8,4.5,4.63,0.1,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:28.6870,172.8,8,4.5,4.63,0,19.53,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:28.9370,172.8,8,4.5,4.63,0,19.52,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:46:29.1870,172.8,8,4.5,4.63,0,19.53,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:46:29.4370,172.8,8,4.5,4.63,0,19.5,1,669,0,24,4.5,4.5
2018-12-11 11:46:29.6870,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:46:29.9370,172.8,8,4.5,4.63,0,19.53,61,671.3,667.1,0,4.5,4.5
2018-12-11 11:46:30.1870,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:30.4370,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:30.6870,172.8,8,4.5,4.63,0.1,19.52,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:30.9370,172.8,8,4.5,4.63,0.1,19.54,4,669,0,23,4.5,4.5
2018-12-11 11:46:31.1870,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:31.4370,172.8,8,4.5,4.63,0.1,19.53,66,5210,5210,0,4.5,4.5
2018-12-11 11:46:31.6870,172.8,8,4.5,4.63,0,19.51,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:31.9370,172.8,8,4.5,4.63,0,19.5,2,669,0,24,4.5,4.5
2018-12-11 11:46:32.1870,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:32.4370,172.8,8,4.5,4.63,0,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:32.6870,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:32.9370,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:33.1870,172.8,8,4.5,4.63,0.1,19.49,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:46:33.4370,172.8,8,4.5,4.63,0.1,19.53,6,-820,23.6,3.4,4.5,4.5
2018-12-11 11:46:33.6870,172.8,8,4.5,4.63,0.1,19.53,7,-820,23.7,3.4,4.5,4.5
2018-12-11 11:46:33.9371,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:34.1871,172.8,8,4.5,4.63,0,19.52,2,669,0,24,4.5,4.5
2018-12-11 11:46:34.4371,172.8,8,4.5,4.63,0,19.52,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:46:34.6871,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:34.9370,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:35.1870,172.8,8,4.5,4.63,0,19.52,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:35.4370,172.8,8,4.5,4.63,0,19.53,4,669,0,23,4.5,4.5
2018-12-11 11:46:35.6870,172.8,8,4.5,4.63,0,19.54,65,-830,-840,0,4.5,4.5
2018-12-11 11:46:35.9370,172.8,8,4.5,4.63,0.1,19.5,66,5220,5220,0,4.5,4.5
2018-12-11 11:46:36.1870,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:36.4370,172.8,8,4.5,4.63,0.1,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:36.6870,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:36.9370,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:37.1870,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:37.4371,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:37.6871,172.8,8,4.5,4.63,0,19.54,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:46:37.9371,172.8,8,4.5,4.63,0,19.54,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:46:38.1871,172.8,8,4.5,4.63,0,19.53,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:46:38.4371,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:38.6871,172.8,8,4.5,4.63,0.1,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:38.9370,172.8,8,4.5,4.63,0.1,19.54,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:46:39.1870,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:39.4370,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:39.6870,172.8,8,4.5,4.63,0,19.53,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:39.9370,172.8,8,4.5,4.63,0,19.54,4,669,0,23,4.5,4.5
2018-12-11 11:46:40.1870,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:40.4370,172.8,8,4.5,4.63,0,19.53,66,5210,5210,0,4.5,4.5
2018-12-11 11:46:40.6870,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:40.9370,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:41.1871,172.8,8,4.5,4.63,0.1,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:41.4371,172.8,8,4.5,4.63,0.1,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:41.6871,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:41.9371,172.8,8,4.5,4.63,0.1,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:42.1871,172.8,8,4.5,4.63,0,19.53,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:46:42.4371,172.8,8,4.5,4.63,0,19.53,6,-850,23.6,3.4,4.5,4.5
2018-12-11 11:46:42.6871,172.8,8,4.5,4.63,0,19.53,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:46:42.9371,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:43.1871,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:46:43.4371,172.8,8,4.5,4.63,0,19.53,61,671.3,667.3,0,4.5,4.5
2018-12-11 11:46:43.6871,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:43.9371,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:44.1872,172.8,8,4.5,4.63,0.1,19.53,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:44.4372,172.8,8,4.5,4.63,0.1,19.52,4,669,0,23,4.5,4.5
2018-12-11 11:46:44.6872,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:44.9372,172.8,8,4.5,4.63,0.1,19.55,66,5210,5210,0,4.5,4.5
2018-12-11 11:46:45.1872,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:45.4373,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:45.6873,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:45.9373,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:46.1872,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:46.4372,172.8,8,4.5,4.63,0.1,19.52,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:46.6872,172.8,8,4.5,4.63,0.1,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:46:46.9372,172.8,8,4.5,4.63,0.1,19.53,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:46:47.1872,172.8,8,4.5,4.63,0,19.5,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:46:47.4372,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:47.6872,172.8,8,4.5,4.63,0,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:47.9372,172.8,8,4.5,4.63,0,19.53,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:46:48.1872,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:48.4372,172.8,8,4.5,4.63,0.1,19.53,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:46:48.6872,172.8,8,4.5,4.63,0,19.53,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:48.9372,172.8,8,4.5,4.63,0,19.53,4,669,0,23,4.5,4.5
2018-12-11 11:46:49.1872,172.8,8,4.5,4.63,0.1,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:49.4372,172.8,8,4.5,4.63,0.1,19.54,66,5190,5190,0,4.5,4.5
2018-12-11 11:46:49.6872,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:49.9372,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:46:50.1872,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:46:50.4372,172.8,8,4.5,4.63,0,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:50.6872,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:50.9372,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:51.1872,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:46:51.4372,172.8,8,4.5,4.63,0,19.53,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:46:51.6872,172.8,8,4.5,4.63,0.1,19.53,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:46:51.9372,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:52.1872,172.8,8,4.5,4.63,0.1,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:52.4372,172.8,8,4.5,4.63,0.1,19.53,61,671.4,667.2,0,4.5,4.5
2018-12-11 11:46:52.6873,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:52.9373,172.8,8,4.5,4.63,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:53.1873,172.8,8,4.5,4.63,0,19.57,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:53.4372,172.8,8,4.5,4.63,0,19.55,4,669,0,23,4.5,4.5
2018-12-11 11:46:53.6872,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:53.9372,172.8,8,4.5,4.63,0,19.52,66,5190,5190,0,4.5,4.5
2018-12-11 11:46:54.1872,172.8,8,4.5,4.63,0,19.54,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:54.4372,172.8,8,4.5,4.63,0.1,19.53,2,669,0,24,4.5,4.5
2018-12-11 11:46:54.6872,172.8,8,4.5,4.63,0.1,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:54.9372,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:55.1873,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:55.4373,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:46:55.6873,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 11:46:55.9373,172.8,8,4.5,4.63,0,19.56,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:46:56.1873,172.8,8,4.5,4.63,0,19.54,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:46:56.4373,172.8,8,4.5,4.63,0,19.52,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:56.6873,172.8,8,4.5,4.63,0.1,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:46:56.9373,172.8,8,4.5,4.63,0.1,19.52,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:46:57.1873,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:46:57.4373,172.8,8,4.5,4.63,0.1,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:46:57.6873,172.8,8,4.5,4.63,0,19.55,3,668.9,0,23,4.5,4.5
2018-12-11 11:46:57.9373,172.8,8,4.5,4.63,0,19.55,4,669,0,23,4.5,4.5
2018-12-11 11:46:58.1873,172.8,8,4.5,4.63,0,19.52,65,-840,-830,0,4.5,4.5
2018-12-11 11:46:58.4373,172.8,8,4.5,4.63,0,19.53,66,5200,5190,0,4.5,4.5
2018-12-11 11:46:58.6873,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:46:58.9373,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:46:59.1873,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:46:59.4373,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:46:59.6873,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:46:59.9373,172.8,8,4.5,4.63,0.1,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:47:00.1873,172.8,8,4.5,4.63,0.1,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:00.4373,172.8,8,4.5,4.63,0,19.54,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:00.6873,172.8,8,4.5,4.63,0,19.53,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:47:00.9373,172.8,8,4.5,4.63,0,19.54,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:01.1873,172.8,8,4.5,4.63,0,19.53,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:01.4373,172.8,8,4.5,4.63,0,19.53,61,671.2,667.1,0,4.5,4.5
2018-12-11 11:47:01.6873,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:47:01.9373,172.8,8,4.5,4.63,0,19.53,64,8.2,8.3,0,4.5,4.5
2018-12-11 11:47:02.1874,172.8,8,4.5,4.63,0,19.53,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:02.4374,172.8,8,4.5,4.63,0.1,19.53,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:02.6874,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:02.9373,172.8,8,4.5,4.63,0.1,19.55,66,5200,5200,0,4.5,4.5
2018-12-11 11:47:03.1873,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:03.4373,172.8,8,4.5,4.63,0,19.52,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:03.6873,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:03.9373,172.8,8,4.5,4.63,0,19.69,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:04.1873,172.8,8,4.5,4.63,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:47:04.4374,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:47:04.6874,172.8,8,4.5,4.63,0,19.53,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:04.9374,172.8,8,4.5,4.63,0.1,19.53,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:05.1874,172.8,8,4.5,4.63,0.1,19.5,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:47:05.4374,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:05.6874,172.8,8,4.5,4.63,0.1,19.53,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:05.9373,172.8,8,4.5,4.63,0,19.54,61,671.3,667.1,0,4.5,4.5
2018-12-11 11:47:06.1873,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:47:06.4373,172.8,8,4.5,4.63,0,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:47:06.6873,172.8,8,4.5,4.63,0,19.55,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:06.9373,172.8,8,4.5,4.63,0,19.53,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:07.1873,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:07.4373,172.8,8,4.5,4.63,0.1,19.54,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:07.6874,172.8,8,4.5,4.63,0,19.51,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:07.9374,172.8,8,4.5,4.63,0.1,19.53,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:08.1874,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:08.4374,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:08.6874,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:47:08.9374,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:47:09.1874,172.8,8,4.5,4.63,0,19.54,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:09.4374,172.8,8,4.5,4.63,0,19.54,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:09.6874,172.8,8,4.5,4.63,0.1,19.53,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:47:09.9374,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:10.1874,172.8,8,4.5,4.63,0.1,19.33,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:10.4374,172.8,8,4.5,4.63,0.1,19.33,61,671.3,667.1,0,4.5,4.5
2018-12-11 11:47:10.6874,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:47:10.9374,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:47:11.1875,172.8,8,4.5,4.63,0,19.53,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:11.4375,172.8,8,4.5,4.63,0,19.54,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:11.6875,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:11.9375,172.8,8,4.5,4.63,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:12.1875,172.8,8,4.5,4.63,0,19.34,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:12.4374,172.8,8,4.5,4.63,0.1,19.33,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:12.6874,172.8,8,4.5,4.63,0.1,19.55,65,-820,-830,0,4.5,4.5
2018-12-11 11:47:12.9374,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:13.1875,172.8,8,4.5,4.63,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 11:47:13.4375,172.8,8,4.5,4.63,0.1,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:47:13.6875,172.8,8,4.5,4.63,0,19.34,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:13.9375,172.8,8,4.5,4.63,0,19.36,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:14.1875,172.8,8,4.5,4.63,0,19.34,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:47:14.4375,172.8,8,4.5,4.63,0,19.32,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:14.6875,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:47:14.9375,172.8,8,4.5,4.63,0.1,19.53,61,671.2,667.2,0,4.5,4.5
2018-12-11 11:47:15.1875,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:47:15.4376,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:47:15.6876,172.8,8,4.5,4.63,0.1,19.51,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:15.9376,172.8,8,4.5,4.63,0,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:47:16.1875,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:16.4375,172.8,8,4.5,4.63,0,19.54,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:16.6875,172.8,8,4.5,4.63,0,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:16.9375,172.8,8,4.5,4.63,0,19.34,2,669,0,24,4.5,4.5
2018-12-11 11:47:17.1875,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 11:47:17.4375,172.8,8,4.5,4.63,0,19.6,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:17.6875,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 11:47:17.9375,172.8,8,4.5,4.63,0.1,19.54,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:47:18.1875,172.8,8,4.5,4.63,0.1,19.52,52,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:18.4375,172.8,8,4.5,4.63,0.1,19.54,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:18.6874,172.8,8,4.5,4.63,0,19.35,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:47:18.9374,172.8,8,4.5,4.63,0.1,19.35,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:19.1875,172.8,8,4.5,4.63,0,19.33,2,669,0,24,4.5,4.5
2018-12-11 11:47:19.4375,172.8,8,4.5,4.63,0,19.35,61,671.2,667.1,0,4.5,4.5
2018-12-11 11:47:19.6875,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:47:19.9375,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:47:20.1875,172.8,8,4.5,4.63,0.1,19.54,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:20.4375,172.8,8,4.5,4.63,0.1,19.34,4,669,0,23,4.5,4.5
2018-12-11 11:47:20.6875,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:20.9375,172.8,8,4.5,4.63,0.1,19.52,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:21.1875,172.8,8,4.5,4.63,0.1,19.33,1,668.8,0,24,4.5,4.5
2018-12-11 11:47:21.4375,172.8,8,4.5,4.63,0,19.33,2,669,0,24,4.5,4.5
2018-12-11 11:47:21.6875,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:47:21.9375,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:22.1875,172.8,8,4.5,4.63,0,19.66,63,50,50,0,4.5,4.5
2018-12-11 11:47:22.4375,172.8,8,4.5,4.63,0,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 11:47:22.6875,172.8,8,4.5,4.63,0.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:22.9375,172.8,8,4.5,4.63,0.1,19.33,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:47:23.1875,172.8,8,4.5,4.63,0.1,19.53,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:47:23.4376,172.8,8,4.5,4.63,0.1,19.54,1,668.8,0,24,4.5,4.5
2018-12-11 11:47:23.6876,172.8,8,4.5,4.63,0,19.54,2,669,0,24,4.5,4.5
2018-12-11 11:47:23.9376,172.8,8,4.5,4.63,0,19.54,61,671.3,667.1,0,4.5,4.5
2018-12-11 11:47:24.1876,172.8,8,4.5,4.63,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 11:47:24.4376,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:47:24.6876,172.8,8,4.5,4.63,0,19.35,3,668.8,0,23,4.5,4.5
2018-12-11 11:47:24.9376,172.8,8,4.5,4.63,0,19.33,4,669,0,23,4.5,4.5
2018-12-11 11:47:25.1876,172.8,8,4.5,4.63,0,19.54,65,-840,-840,0,4.5,4.5
2018-12-11 11:47:25.4376,172.8,8,4.5,4.63,0.1,19.54,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:25.6876,172.8,8,4.5,4.63,0,19.53,1,668.8,0,24,4.5,4.5
2018-12-11 11:47:25.9376,172.8,8,4.5,4.63,0.1,19.55,2,669,0,24,4.5,4.5
2018-12-11 11:47:26.1876,172.8,8,4.5,4.63,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 11:47:26.4376,172.8,8,4.5,4.63,0,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:26.6876,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 11:47:26.9376,172.8,8,4.5,4.63,0,19.34,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:47:27.1876,172.8,8,4.5,4.63,0,19.51,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:27.4376,172.8,8,4.5,4.63,0,19.57,6,-840,23.6,3.4,4.5,4.5
2018-12-11 11:47:27.6876,172.8,8,4.5,4.63,0.1,19.35,7,-840,23.7,3.4,4.5,4.5
2018-12-11 11:47:27.9376,172.8,8,4.5,4.63,0.1,19.33,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:28.1876,172.8,8,4.5,4.63,0.1,19.55,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:28.4375,172.8,8,4.5,4.63,0.1,19.53,61,671.3,667.2,0,4.5,4.5
2018-12-11 11:47:28.6876,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 11:47:28.9376,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:47:29.1877,172.8,8,4.5,4.63,0,19.33,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:29.4377,172.8,8,4.5,4.63,0,19.34,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:29.6877,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 11:47:29.9376,172.8,8,4.5,4.63,0,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:30.1876,172.8,8,4.5,4.63,0.1,19.53,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:30.4376,172.8,8,4.5,4.63,0.1,19.54,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:30.6876,172.8,8,4.5,4.63,0.1,19.53,65,-830,-840,0,4.5,4.5
2018-12-11 11:47:30.9376,172.8,8,4.5,4.63,0.1,19.44,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:31.1876,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:47:31.4376,172.8,8,4.5,4.63,0,19.33,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:47:31.6876,172.8,8,4.5,4.63,0,19.33,52,3.44,3.35,0,4.5,4.5
2018-12-11 11:47:31.9376,172.8,8,4.5,4.63,0,19.34,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:32.1877,172.8,8,4.5,4.63,0,19.33,7,-830,23.7,3.4,4.5,4.5
2018-12-11 11:47:32.4378,172.8,8,4.5,4.63,0,19.33,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:32.6878,172.8,8,4.5,4.63,0,19.39,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:32.9378,172.8,8,4.5,4.63,0.1,19.34,61,671.2,667.1,0,4.5,4.5
2018-12-11 11:47:33.1877,172.8,8,4.5,4.63,0.1,19.36,62,425,425,0,4.5,4.5
2018-12-11 11:47:33.4377,172.8,8,4.5,4.63,0.1,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 11:47:33.6877,172.8,8,4.5,4.63,0.1,19.33,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:33.9377,172.8,8,4.5,4.63,0.1,19.35,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:34.1877,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:34.4377,172.8,8,4.5,4.63,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:34.6877,172.8,8,4.5,4.63,0,19.33,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:34.9377,172.8,8,4.5,4.63,0,19.33,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:35.1877,172.8,8,4.5,4.63,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:35.4377,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:35.6877,172.8,8,4.5,4.63,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 11:47:35.9377,172.8,8,4.5,4.63,0.1,19.34,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:47:36.1877,172.8,8,4.5,4.63,0.1,19.33,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:36.4377,172.8,8,4.5,4.63,0.1,19.33,6,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:36.6877,172.8,8,4.5,4.63,0,19.34,7,-840,23.6,3.4,4.5,4.5
2018-12-11 11:47:36.9377,172.8,8,4.5,4.63,0,19.53,1,668.8,0,24,4.5,4.5
2018-12-11 11:47:37.1877,172.8,8,4.5,4.63,0,19.33,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:37.4377,172.8,8,4.5,4.63,0,19.33,61,671.2,667.1,0,4.5,4.5
2018-12-11 11:47:37.6877,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:47:37.9377,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 11:47:38.1877,172.8,8,4.5,4.63,0,19.32,3,668.8,0,23,4.5,4.5
2018-12-11 11:47:38.4378,172.8,8,4.5,4.63,0.1,19.54,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:38.6878,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 11:47:38.9379,172.8,8,4.5,4.63,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 11:47:39.1878,172.8,8,4.5,4.63,0.1,19.52,1,668.8,0,24,4.5,4.5
2018-12-11 11:47:39.4378,172.8,8,4.5,4.63,0,19.35,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:39.6878,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 11:47:39.9378,172.8,8,4.5,4.63,0,19.34,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:40.1878,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:47:40.4378,172.8,8,4.5,4.63,0,19.34,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:47:40.6878,172.8,8,4.5,4.63,0,19.32,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:40.9378,172.8,8,4.5,4.63,0.1,19.34,6,-820,23.6,3.4,4.5,4.5
2018-12-11 11:47:41.1878,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.6,3.4,4.5,4.5
2018-12-11 11:47:41.4378,172.8,8,4.5,4.63,0.1,19.32,1,668.8,0,24,4.5,4.5
2018-12-11 11:47:41.6878,172.8,8,4.5,4.63,8.8,19.52,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:41.9378,172.8,8,4.5,4.63,115.2,19.34,61,678.5,674.5,0,4.5,4.5
2018-12-11 11:47:42.1878,172.8,8,4.5,4.63,121.9,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:47:42.4378,172.8,8,4.5,4.63,121.6,19.33,64,78.4,79.2,0,4.5,4.5
2018-12-11 11:47:42.6878,172.8,8,4.5,4.63,121.3,19.49,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:42.9378,172.8,8,4.5,4.63,121.1,19.33,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:43.1878,172.8,8,4.5,4.63,120.9,19.32,65,58100,58280,0,4.5,4.5
2018-12-11 11:47:43.4378,172.8,8,4.5,4.63,120.6,19.33,66,4060,4060,0,4.5,4.5
2018-12-11 11:47:43.6877,172.8,8,4.5,4.63,120.5,19.34,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:43.9377,172.8,8,4.5,4.63,120.5,19.33,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:44.1877,172.8,8,4.5,4.63,120.4,19.34,65,57800,58110,0,4.5,4.5
2018-12-11 11:47:44.4377,172.8,8,4.5,4.63,120.3,19.35,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:44.6877,172.8,8,4.5,4.63,120.3,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:47:44.9377,172.8,8,4.5,4.63,120.3,19.32,67,23.6,23.6,0,4.5,4.5
2018-12-11 11:47:45.1877,172.8,8,4.5,4.63,120.2,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:45.4377,172.8,8,4.5,4.63,120.2,19.34,6,57880,23.6,3.4,4.5,4.5
2018-12-11 11:47:45.6877,172.8,8,4.5,4.63,120.1,19.34,7,57860,23.7,3.4,4.5,4.5
2018-12-11 11:47:45.9378,172.8,8,4.5,4.63,120.1,19.34,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:46.1878,172.8,8,4.5,4.63,120.2,19.34,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:46.4378,172.8,8,4.5,4.63,120.2,19.33,61,680.3,676.1,0,4.5,4.5
2018-12-11 11:47:46.6879,172.8,8,4.5,4.63,120.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:47:46.9379,172.8,8,4.5,4.63,120.2,19.33,64,87.3,88.1,0,4.5,4.5
2018-12-11 11:47:47.1879,172.8,8,4.5,4.63,120.1,19.33,3,668.9,0,23,4.5,4.5
2018-12-11 11:47:47.4379,172.8,8,4.5,4.63,120.2,19.32,4,668.9,0,23,4.5,4.5
2018-12-11 11:47:47.6879,172.8,8,4.5,4.63,120.2,19.34,65,57850,57850,0,4.5,4.5
2018-12-11 11:47:47.9379,172.8,8,4.5,4.63,120.2,19.34,66,3780,3780,0,4.5,4.5
2018-12-11 11:47:48.1879,172.8,8,4.5,4.63,120.2,19.33,1,668.9,0,24,4.5,4.5
2018-12-11 11:47:48.4379,172.8,8,4.5,4.63,120.1,19.33,2,668.9,0,24,4.5,4.5
2018-12-11 11:47:48.6879,172.8,8,4.5,4.63,120.2,19.32,65,57830,57830,0,4.5,4.5
2018-12-11 11:47:48.9379,172.8,8,4.5,4.63,120.1,19.33,51,3.43,3.36,0,4.5,4.5
2018-12-11 11:47:49.1878,172.8,8,4.5,4.63,120.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:47:49.4378,172.8,8,4.5,4.63,120.1,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 11:47:49.6877,172.8,8,4.5,4.63,120.1,19.34,52,3.43,3.35,0,4.5,4.5
2018-12-11 11:47:49.9377,172.8,8,4.5,4.63,120.1,19.33,6,57840,23.7,3.4,4.5,4.5
2018-12-11 11:47:50.1878,172.8,8,4.5,4.63,120.1,19.32,7,57830,23.9,3.5,4.5,4.5
2018-12-11 11:47:50.4378,172.8,8,4.5,4.63,120.1,19.33,1,677,83.2,24,4.5,4.5
2018-12-11 11:47:50.6879,172.8,8,4.5,4.63,120.1,19.34,2,677,83.5,24,4.5,4.5
2018-12-11 11:47:50.9379,172.8,8,4.5,4.63,120.2,19.37,61,681.4,677.3,0,4.5,4.5
2018-12-11 11:47:51.1879,172.8,8,4.5,4.63,120.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 11:47:51.4378,172.8,8,4.5,4.63,120.2,19.34,64,87.2,88.1,0,4.5,4.5
2018-12-11 11:47:51.6878,172.8,8.1,4.5,4.69,120.1,19.34,3,677,83.2,23,4.5,4.5
2018-12-11 11:47:51.9378,172.8,8.1,4.5,4.69,120.1,19.32,4,677,83.5,23,4.5,4.5
2018-12-11 11:47:52.1878,172.8,8.2,4.5,4.75,120.2,19.33,65,57840,57830,0,4.5,4.5
2018-12-11 11:47:52.4378,172.8,8.2,4.5,4.75,120.2,19.33,66,3780,3780,0,4.5,4.5
2018-12-11 11:47:52.6878,172.8,8.2,4.5,4.75,120.1,19.36,1,677,83.2,24,4.5,4.5
2018-12-11 11:47:52.9378,172.8,8.2,4.5,4.75,120.1,19.33,2,677,83.5,24,4.5,4.5
2018-12-11 11:47:53.1878,172.8,8.2,4.5,4.75,120.1,19.33,65,57830,57820,0,4.5,4.5
2018-12-11 11:47:53.4378,172.8,8.2,4.5,4.75,120.1,19.34,51,3.47,3.4,0,4.5,4.5
2018-12-11 11:47:53.6879,172.8,8.2,4.5,4.75,120.2,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:47:53.9379,172.8,8.2,4.5,4.75,120,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 11:47:54.1879,172.8,8.2,4.5,4.75,120.1,19.34,52,3.48,3.4,0,4.5,4.5
2018-12-11 11:47:54.4379,172.8,8.2,4.5,4.75,120.1,19.32,6,57830,24.1,3.4,4.5,4.5
2018-12-11 11:47:54.6879,172.8,8.2,4.5,4.75,120.2,19.33,7,57830,24.2,3.5,4.5,4.5
2018-12-11 11:47:54.9379,172.8,8.2,4.5,4.75,120.1,19.35,1,677,83.2,24,4.5,4.5
2018-12-11 11:47:55.1879,172.8,8.2,4.5,4.75,120.1,19.34,2,677,83.5,24,4.5,4.5
2018-12-11 11:47:55.4379,172.8,8.2,4.5,4.75,120.1,19.34,61,682.7,678.5,0,4.5,4.5
2018-12-11 11:47:55.6879,172.8,8.2,4.5,4.75,120.2,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:47:55.9379,172.8,8.2,4.5,4.75,120.2,19.33,64,87.1,88,0,4.5,4.5
2018-12-11 11:47:56.1879,172.8,8.2,4.5,4.75,120.1,19.33,3,677,83.2,23,4.5,4.5
2018-12-11 11:47:56.4379,172.8,8.2,4.5,4.75,120.1,19.34,4,677,83.5,23,4.5,4.5
2018-12-11 11:47:56.6879,172.8,8.2,4.5,4.75,120.1,19.33,65,57830,57830,0,4.5,4.5
2018-12-11 11:47:56.9379,172.8,8.2,4.5,4.75,120.1,19.33,66,3770,3770,0,4.5,4.5
2018-12-11 11:47:57.1879,172.8,8.2,4.5,4.75,120.2,19.32,1,678.6,82.7,24,4.5,4.5
2018-12-11 11:47:57.4380,172.8,8.2,4.5,4.75,120.1,19.36,2,679.1,83.2,24,4.5,4.5
2018-12-11 11:47:57.6880,172.8,8.2,4.5,4.75,120.1,19.33,65,57640,58000,0,4.5,4.5
2018-12-11 11:47:57.9380,172.8,8.2,4.5,4.75,120.1,19.34,51,3.48,3.41,0,4.5,4.5
2018-12-11 11:47:58.1880,172.8,8.2,4.75,4.75,120.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 11:47:58.4380,172.8,8.2,4.75,4.75,120.2,19.34,67,24.4,24.5,0,4.5,4.5
2018-12-11 11:47:58.6880,172.8,8.2,5,4.75,120.1,19.35,52,3.48,3.41,0,4.5,4.5
2018-12-11 11:47:58.9379,172.8,8.2,5,4.75,120.1,19.33,6,57640,24.4,3.4,4.5,4.5
2018-12-11 11:47:59.1879,172.8,8.2,5,4.75,120.1,19.33,7,57990,24.5,3.5,4.5,4.5
2018-12-11 11:47:59.4379,172.8,8.2,5,4.75,120.1,19.33,1,678.6,82.7,24,4.5,4.5
2018-12-11 11:47:59.6879,172.8,8.2,5,4.75,120.2,19.35,2,679.1,83.2,24,4.5,4.5
2018-12-11 11:47:59.9379,172.8,8.2,5,4.75,120.1,19.33,61,683.5,679.4,0,4.5,4.5
2018-12-11 11:48:00.1879,172.8,8.2,5,4.75,120.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 11:48:00.4379,172.8,8.2,5,4.75,120.1,19.33,64,87,88,0,4.5,4.5
2018-12-11 11:48:00.6879,172.8,8.2,5,4.75,120.2,19.31,3,678.6,82.7,23,4.5,4.5
2018-12-11 11:48:00.9379,172.8,8.2,5,4.75,120.1,19.36,4,679.1,83.2,23,4.5,4.5
2018-12-11 11:48:01.1879,172.8,8.2,5,4.75,120.1,19.31,65,57810,57810,0,4.5,4.5
2018-12-11 11:48:01.4380,172.8,8.2,5,4.75,120,19.33,66,3760,3760,0,4.5,4.5
2018-12-11 11:48:01.6880,172.8,8.2,5,4.75,120.1,19.33,1,678.6,82.7,24,4.5,4.5
2018-12-11 11:48:01.9380,172.8,8.2,5,4.75,120.1,19.33,2,679.1,83.2,24,4.5,4.5
2018-12-11 11:48:02.1880,172.8,8.2,5,4.75,120.1,19.34,65,57820,57810,0,4.5,4.5
2018-12-11 11:48:02.4380,172.8,8.2,5,4.75,120.1,19.34,51,3.48,3.41,0,4.5,4.5
2018-12-11 11:48:02.6879,172.8,8.3,5,4.8,120.1,19.3,63,50,50,0,4.5,4.5
2018-12-11 11:48:02.9379,172.8,8.3,5,4.8,120,19.34,67,24.8,24.8,0,4.5,4.5
2018-12-11 11:48:03.1879,172.8,8.4,5,4.86,120.1,19.33,52,3.48,3.41,0,4.5,4.5
2018-12-11 11:48:03.4379,172.8,8.4,5,4.86,120.1,19.33,6,57810,24.8,3.4,4.5,4.5
2018-12-11 11:48:03.6879,172.8,8.5,5,4.92,120.1,19.33,7,57810,24.8,3.5,4.5,4.5
2018-12-11 11:48:03.9380,172.8,8.5,5,4.92,120.1,19.33,1,678.6,82.7,24,4.5,4.5
2018-12-11 11:48:04.1880,172.8,8.6,5,4.98,120.1,19.34,2,680.6,82.8,24,5,5
2018-12-11 11:48:04.4380,172.8,8.6,5,4.98,120.1,19.34,61,684.5,680.4,0,5,5
2018-12-11 11:48:04.6880,172.8,8.6,5,4.98,120.1,19.34,62,425,425,0,5,5
2018-12-11 11:48:04.9380,172.8,8.6,5,4.98,120.1,19.34,64,87.2,88.1,0,5,5
2018-12-11 11:48:05.1880,172.8,8.6,5,4.98,120.1,19.34,3,680.3,82.6,23,5,5
2018-12-11 11:48:05.4380,172.8,8.6,5,4.98,120.1,19.32,4,680.6,82.8,23,5,5
2018-12-11 11:48:05.6880,172.8,8.6,5,4.98,120.1,19.33,65,57810,57810,0,5,5
2018-12-11 11:48:05.9380,172.8,8.6,5,4.98,120.1,19.32,66,3750,3750,0,5,5
2018-12-11 11:48:06.1880,172.8,8.6,5,4.98,120.1,19.33,1,680.3,82.6,24,5,5
2018-12-11 11:48:06.4380,172.8,8.6,5,4.98,120.1,19.39,2,680.6,82.8,24,5,5
2018-12-11 11:48:06.6880,172.8,8.6,5,4.98,120.1,19.33,65,57810,57800,0,5,5
2018-12-11 11:48:06.9380,172.8,8.6,5,4.98,120.1,19.33,51,3.48,3.42,0,5,5
2018-12-11 11:48:07.1880,172.8,8.6,5,4.98,120.1,19.33,63,50,50,0,5,5
2018-12-11 11:48:07.4379,172.8,8.6,5,4.98,120.1,19.33,67,25.1,25.1,0,5,5
2018-12-11 11:48:07.6879,172.8,8.6,5,4.98,120.1,19.33,52,3.49,3.42,0,5,5
2018-12-11 11:48:07.9380,172.8,8.6,5,4.98,120.1,19.33,6,57800,25.1,3.4,5,5
2018-12-11 11:48:08.1880,172.8,8.6,5,4.98,120.1,19.33,7,57800,25.1,3.5,5,5
2018-12-11 11:48:08.4380,172.8,8.6,5,4.98,120.1,19.34,1,680.3,82.6,24,5,5
2018-12-11 11:48:08.6880,172.8,8.6,5,4.98,120.1,19.33,2,680.6,82.8,24,5,5
2018-12-11 11:48:08.9380,172.8,8.6,5,4.98,120.1,19.32,61,685.4,681.3,0,5,5
2018-12-11 11:48:09.1880,172.8,8.6,5,4.98,120.1,19.33,62,425,425,0,5,5
2018-12-11 11:48:09.4380,172.8,8.6,5,4.98,120.1,19.33,64,87.2,88.1,0,5,5
2018-12-11 11:48:09.6880,172.8,8.6,5,4.98,120.1,19.33,3,680.3,82.6,23,5,5
2018-12-11 11:48:09.9381,172.8,8.6,5,4.98,120.1,19.35,4,680.6,82.8,23,5,5
2018-12-11 11:48:10.1881,172.8,8.6,5,4.98,120.1,19.37,65,57800,57790,0,5,5
2018-12-11 11:48:10.4381,172.8,8.6,5,4.98,120.1,19.33,66,3750,3750,0,5,5
2018-12-11 11:48:10.6881,172.8,8.6,5,4.98,120.1,19.4,1,680.3,82.6,24,5,5
2018-12-11 11:48:10.9381,172.8,8.6,5,4.98,120.1,19.33,2,680.6,82.8,24,5,5
2018-12-11 11:48:11.1881,172.8,8.6,5,4.98,120.1,19.34,65,57790,57790,0,5,5
2018-12-11 11:48:11.4381,172.8,8.6,5,4.98,120.1,19.33,51,3.49,3.43,0,5,5
2018-12-11 11:48:11.6881,172.8,8.6,5,4.98,120.1,19.32,63,50,50,0,5,5
2018-12-11 11:48:11.9381,172.8,8.6,5,4.98,120.1,19.34,67,25.4,25.4,0,5,5
2018-12-11 11:48:12.1880,172.8,8.6,5,4.98,120.1,19.34,52,3.5,3.43,0,5,5
2018-12-11 11:48:12.4380,172.8,8.6,5,4.98,120.1,19.33,6,57790,25.4,3.4,5,5
2018-12-11 11:48:12.6881,172.8,8.6,5,4.98,120,19.33,7,57790,25.4,3.5,5,5
2018-12-11 11:48:12.9381,172.8,8.6,5,4.98,120.1,19.34,1,681.6,82.6,24,5,5
2018-12-11 11:48:13.1881,172.8,8.6,5,4.98,120.1,19.31,2,681.8,82.8,24,5,5
2018-12-11 11:48:13.4382,172.8,8.6,5,4.98,120.1,19.33,61,686.2,682,0,5,5
2018-12-11 11:48:13.6882,172.8,8.7,5,5.03,120.1,19.34,62,425,425,0,5,5
2018-12-11 11:48:13.9381,172.8,8.7,5,5.03,120.1,19.33,64,87.2,88.1,0,5,5
2018-12-11 11:48:14.1881,172.8,8.8,5,5.09,120.1,19.34,3,681.6,82.6,23,5,5
2018-12-11 11:48:14.4381,172.8,8.8,5,5.09,120.1,19.34,4,681.8,82.8,23,5,5
2018-12-11 11:48:14.6881,172.8,8.8,5,5.09,120.1,19.34,65,57800,57800,0,5,5
2018-12-11 11:48:14.9381,172.8,8.8,5,5.09,120.1,19.33,66,3740,3740,0,5,5
2018-12-11 11:48:15.1881,172.8,8.8,5,5.09,120.2,19.33,1,681.6,82.6,24,5,5
2018-12-11 11:48:15.4381,172.8,8.8,5,5.09,120.1,19.35,2,681.8,82.8,24,5,5
2018-12-11 11:48:15.6881,172.8,8.8,5,5.09,120.1,19.33,65,57810,57810,0,5,5
2018-12-11 11:48:15.9381,172.8,8.8,5,5.09,120,19.33,51,3.49,3.43,0,5,5
2018-12-11 11:48:16.1881,172.8,8.9,5,5.15,120.1,19.34,63,50,50,0,5,5
2018-12-11 11:48:16.4381,172.8,8.9,5,5.15,120.2,19.34,67,25.7,25.6,0,5,5
2018-12-11 11:48:16.6881,172.8,9,5,5.21,120.1,19.33,52,3.5,3.43,0,5,5
2018-12-11 11:48:16.9381,172.8,9,5,5.21,120.1,19.34,6,57810,25.7,3.4,5,5
2018-12-11 11:48:17.1882,172.8,9,5,5.21,120.1,19.33,7,57800,25.7,3.5,5,5
2018-12-11 11:48:17.4382,172.8,9,5,5.21,120.1,19.34,1,681.6,82.6,24,5,5
2018-12-11 11:48:17.6882,172.8,9,5,5.21,120.1,19.33,2,681.8,82.8,24,5,5
2018-12-11 11:48:17.9382,172.8,9,5,5.21,120.1,19.32,61,686.9,682.8,0,5,5
2018-12-11 11:48:18.1881,172.8,9,5,5.21,120.1,19.34,62,425,425,0,5,5
2018-12-11 11:48:18.4381,172.8,9,5,5.21,120.1,19.34,64,87.2,88.1,0,5,5
2018-12-11 11:48:18.6881,172.8,9,5,5.21,120.1,19.34,3,681.6,82.6,23,5,5
2018-12-11 11:48:18.9381,172.8,9,5,5.21,120.1,19.36,4,683.2,82.7,23,5,5
2018-12-11 11:48:19.1881,172.8,9,5,5.21,120.1,19.34,65,57670,57950,0,5,5
2018-12-11 11:48:19.4381,172.8,9,5,5.21,120.1,19.33,66,3730,3730,0,5,5
2018-12-11 11:48:19.6881,172.8,9,5,5.21,120.1,19.34,1,683.1,82.2,24,5,5
2018-12-11 11:48:19.9381,172.8,9,5,5.21,120.1,19.33,2,683.2,82.7,24,5,5
2018-12-11 11:48:20.1880,172.8,9,5,5.21,120.2,19.33,65,57810,57810,0,5,5
2018-12-11 11:48:20.4380,172.8,9,5,5.21,120.1,19.33,51,3.5,3.44,0,5,5
2018-12-11 11:48:20.6880,172.8,9,5,5.21,120.1,19.34,63,50,50,0,5,5
2018-12-11 11:48:20.9380,172.8,9,5,5.21,120.1,19.32,67,26,25.9,0,5,5
2018-12-11 11:48:21.1880,172.8,9,5,5.21,120.1,19.29,52,3.51,3.43,0,5,5
2018-12-11 11:48:21.4380,172.8,9,5,5.21,120.2,19.34,6,57810,26,3.4,5,5
2018-12-11 11:48:21.6880,172.8,9,5.25,5.21,120.1,19.33,7,57800,25.9,3.5,5,5
2018-12-11 11:48:21.9380,172.8,9,5.25,5.21,120.1,19.34,1,683.1,82.2,24,5,5
2018-12-11 11:48:22.1880,172.8,9,5.25,5.21,120.1,19.33,2,683.2,82.7,24,5,5
2018-12-11 11:48:22.4380,172.8,9,5.25,5.21,120.1,19.32,61,687.6,683.4,0,5,5
2018-12-11 11:48:22.6880,172.8,9,5.25,5.21,120.2,19.33,62,425,425,0,5,5
2018-12-11 11:48:22.9380,172.8,9,5.25,5.21,120.1,19.33,64,87.1,88.1,0,5,5
2018-12-11 11:48:23.1880,172.8,9,5.5,5.21,120.1,19.33,3,683.1,82.2,23,5,5
2018-12-11 11:48:23.4380,172.8,9,5.5,5.21,120.1,19.33,4,683.2,82.7,23,5,5
2018-12-11 11:48:23.6881,172.8,9,5.5,5.21,120.1,19.35,65,57800,57810,0,5,5
2018-12-11 11:48:23.9381,172.8,9,5.5,5.21,120.1,19.34,66,3730,3730,0,5,5
2018-12-11 11:48:24.1881,172.8,9,5.5,5.21,120,19.34,1,683.1,82.2,24,5,5
2018-12-11 11:48:24.4381,172.8,9,5.5,5.21,120,19.33,2,683.2,82.7,24,5,5
2018-12-11 11:48:24.6881,172.8,9.1,5.5,5.27,120.1,19.33,65,57790,57790,0,5,5
2018-12-11 11:48:24.9382,172.8,9.1,5.5,5.27,120.1,19.33,51,3.5,3.44,0,5,5
2018-12-11 11:48:25.1882,172.8,9.1,5.5,5.27,120.1,19.34,63,50,50,0,5,5
2018-12-11 11:48:25.4382,172.8,9.1,5.5,5.27,120.1,19.33,67,26.3,26.1,0,5,5
2018-12-11 11:48:25.6882,172.8,9.1,5.5,5.27,120.1,19.34,52,3.51,3.43,0,5,5
2018-12-11 11:48:25.9382,172.8,9.1,5.5,5.27,120.1,19.34,6,57790,26.3,3.4,5,5
2018-12-11 11:48:26.1882,172.8,9.2,5.5,5.32,120.1,19.33,7,57780,26.2,3.5,5.5,5.5
2018-12-11 11:48:26.4382,172.8,9.2,5.5,5.32,120,19.34,1,684.2,82.1,24,5.5,5.5
2018-12-11 11:48:26.6882,172.8,9.2,5.5,5.32,120.1,19.33,2,684.5,82.6,24,5.5,5.5
2018-12-11 11:48:26.9382,172.8,9.2,5.5,5.32,120.1,19.34,61,688.3,684.1,0,5.5,5.5
2018-12-11 11:48:27.1882,172.8,9.2,5.5,5.32,120.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:48:27.4382,172.8,9.2,5.5,5.32,120.1,19.33,64,87,87.9,0,5.5,5.5
2018-12-11 11:48:27.6882,172.8,9.2,5.5,5.32,120.1,19.33,3,684.2,82.1,23,5.5,5.5
2018-12-11 11:48:27.9382,172.8,9.2,5.5,5.32,120,19.34,4,684.5,82.6,23,5.5,5.5
2018-12-11 11:48:28.1882,172.8,9.3,5.5,5.38,120.1,19.21,65,57800,57800,0,5.5,5.5
2018-12-11 11:48:28.4382,172.8,9.3,5.5,5.38,120.1,19.33,66,3730,3730,0,5.5,5.5
2018-12-11 11:48:28.6882,172.8,9.4,5.5,5.44,120.1,19.33,1,684.2,82.1,24,5.5,5.5
2018-12-11 11:48:28.9382,172.8,9.4,5.5,5.44,120.1,19.35,2,684.5,82.6,24,5.5,5.5
2018-12-11 11:48:29.1882,172.8,9.4,5.5,5.44,120,19.34,65,57800,57800,0,5.5,5.5
2018-12-11 11:48:29.4382,172.8,9.4,5.5,5.44,120.1,19.31,51,3.5,3.44,0,5.5,5.5
2018-12-11 11:48:29.6882,172.8,9.4,5.5,5.44,120.1,19.27,63,50,50,0,5.5,5.5
2018-12-11 11:48:29.9382,172.8,9.4,5.5,5.44,120.1,19.33,67,26.5,26.4,0,5.5,5.5
2018-12-11 11:48:30.1882,172.8,9.4,5.5,5.44,120,19.32,52,3.51,3.44,0,5.5,5.5
2018-12-11 11:48:30.4383,172.8,9.4,5.5,5.44,120.1,19.34,6,57800,26.6,3.4,5.5,5.5
2018-12-11 11:48:30.6883,172.8,9.4,5.5,5.44,120.1,19.33,7,57800,26.4,3.5,5.5,5.5
2018-12-11 11:48:30.9383,172.8,9.4,5.5,5.44,120.1,19.33,1,684.2,82.1,24,5.5,5.5
2018-12-11 11:48:31.1883,172.8,9.4,5.5,5.44,120.1,19.34,2,684.5,82.6,24,5.5,5.5
2018-12-11 11:48:31.4383,172.8,9.4,5.5,5.44,120.1,19.33,61,689,684.9,0,5.5,5.5
2018-12-11 11:48:31.6883,172.8,9.4,5.5,5.44,120,19.32,62,425,425,0,5.5,5.5
2018-12-11 11:48:31.9383,172.8,9.4,5.5,5.44,120.1,19.33,64,87.1,88,0,5.5,5.5
2018-12-11 11:48:32.1883,172.8,9.4,5.5,5.44,120.1,19.33,3,684.2,82.1,23,5.5,5.5
2018-12-11 11:48:32.4383,172.8,9.4,5.5,5.44,120.1,19.33,4,684.5,82.6,23,5.5,5.5
2018-12-11 11:48:32.6883,172.8,9.4,5.5,5.44,120,19.34,65,57810,57810,0,5.5,5.5
2018-12-11 11:48:32.9383,172.8,9.4,5.5,5.44,120.1,19.33,66,3730,3730,0,5.5,5.5
2018-12-11 11:48:33.1883,172.8,9.4,5.5,5.44,120.1,19.33,1,685.3,82,24,5.5,5.5
2018-12-11 11:48:33.4383,172.8,9.4,5.5,5.44,120.1,19.34,2,685.2,82.4,24,5.5,5.5
2018-12-11 11:48:33.6883,172.8,9.4,5.5,5.44,120.1,19.35,65,57800,57800,0,5.5,5.5
2018-12-11 11:48:33.9383,172.8,9.4,5.5,5.44,120.1,19.41,51,3.51,3.45,0,5.5,5.5
2018-12-11 11:48:34.1883,172.8,9.4,5.5,5.44,120.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:48:34.4383,172.8,9.4,5.5,5.44,120.1,19.34,67,26.8,26.6,0,5.5,5.5
2018-12-11 11:48:34.6883,172.8,9.4,5.5,5.44,120.1,19.34,52,3.52,3.44,0,5.5,5.5
2018-12-11 11:48:34.9383,172.8,9.4,5.5,5.44,120.1,19.33,6,57800,26.8,3.4,5.5,5.5
2018-12-11 11:48:35.1883,172.8,9.4,5.5,5.44,120.1,19.33,7,57800,26.7,3.5,5.5,5.5
2018-12-11 11:48:35.4383,172.8,9.4,5.5,5.44,120,19.33,1,685.3,82,24,5.5,5.5
2018-12-11 11:48:35.6883,172.8,9.5,5.5,5.5,120.1,19.33,2,685.2,82.4,24,5.5,5.5
2018-12-11 11:48:35.9383,172.8,9.5,5.5,5.5,120.1,19.33,61,689.5,685.5,0,5.5,5.5
2018-12-11 11:48:36.1883,172.8,9.5,5.5,5.5,120.2,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:48:36.4383,172.8,9.5,5.5,5.5,120.1,19.32,64,87,87.9,0,5.5,5.5
2018-12-11 11:48:36.6883,172.8,9.5,5.5,5.5,120,19.38,3,685.3,82,23,5.5,5.5
2018-12-11 11:48:36.9383,172.8,9.5,5.5,5.5,120.1,19.33,4,685.2,82.4,23,5.5,5.5
2018-12-11 11:48:37.1883,172.8,9.6,5.5,5.56,120.1,19.33,65,57790,57800,0,5.5,5.5
2018-12-11 11:48:37.4383,172.8,9.6,5.5,5.56,120.1,19.31,66,3720,3730,0,5.5,5.5
2018-12-11 11:48:37.6883,172.8,9.6,5.5,5.56,120.1,19.33,1,685.3,82,24,5.5,5.5
2018-12-11 11:48:37.9383,172.8,9.6,5.5,5.56,120.1,19.34,2,685.2,82.4,24,5.5,5.5
2018-12-11 11:48:38.1883,172.8,9.6,5.5,5.56,120.1,19.35,65,57780,57780,0,5.5,5.5
2018-12-11 11:48:38.4384,172.8,9.6,5.5,5.56,120.1,19.32,51,3.51,3.45,0,5.5,5.5
2018-12-11 11:48:38.6884,172.8,9.6,5.5,5.56,120.1,19.35,63,50,50,0,5.5,5.5
2018-12-11 11:48:38.9384,172.8,9.6,5.5,5.56,120.1,19.33,67,27,26.9,0,5.5,5.5
2018-12-11 11:48:39.1884,172.8,9.6,5.5,5.56,120.1,19.34,52,3.52,3.44,0,5.5,5.5
2018-12-11 11:48:39.4384,172.8,9.6,5.5,5.56,120.2,19.33,6,57780,27.1,3.4,5.5,5.5
2018-12-11 11:48:39.6883,172.8,9.6,5.5,5.56,120.2,19.33,7,57770,26.9,3.5,5.5,5.5
2018-12-11 11:48:39.9383,172.8,9.6,5.5,5.56,120.1,19.33,1,685.3,82,24,5.5,5.5
2018-12-11 11:48:40.1883,172.8,9.8,5.5,5.67,120.1,19.33,2,685.2,82.4,24,5.5,5.5
2018-12-11 11:48:40.4384,172.8,9.8,5.5,5.67,120.1,19.34,61,690.2,686.1,0,5.5,5.5
2018-12-11 11:48:40.6884,172.8,10,5.5,5.79,120.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:48:40.9384,172.8,10,5.5,5.79,120.1,19.37,64,87,87.9,0,5.5,5.5
2018-12-11 11:48:41.1884,172.8,10,5.5,5.79,120.1,19.33,3,686.3,82,23,5.5,5.5
2018-12-11 11:48:41.4384,172.8,10,5.5,5.79,120.1,19.35,4,686.6,82.2,23,5.5,5.5
2018-12-11 11:48:41.6884,172.8,10,5.5,5.79,120.1,19.34,65,57770,57770,0,5.5,5.5
2018-12-11 11:48:41.9384,172.8,10,5.5,5.79,120.1,19.33,66,3710,3710,0,5.5,5.5
2018-12-11 11:48:42.1884,172.8,10,5.5,5.79,120.1,19.34,1,686.3,82,24,5.5,5.5
2018-12-11 11:48:42.4384,172.8,10,5.5,5.79,120.1,19.33,2,686.6,82.2,24,5.5,5.5
2018-12-11 11:48:42.6884,172.8,10,5.5,5.79,120,19.34,65,57770,57770,0,5.5,5.5
2018-12-11 11:48:42.9384,172.8,10,5.5,5.79,120.1,19.33,51,3.51,3.46,0,5.5,5.5
2018-12-11 11:48:43.1884,172.8,10,5.5,5.79,120.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:48:43.4384,172.8,10,5.5,5.79,120.2,19.37,67,27.3,27.1,0,5.5,5.5
2018-12-11 11:48:43.6884,172.8,10,5.5,5.79,120.1,19.3,52,3.52,3.46,0,5.5,5.5
2018-12-11 11:48:43.9384,172.8,10,5.5,5.79,120.1,19.33,6,57780,27.3,3.5,5.5,5.5
2018-12-11 11:48:44.1884,172.8,10,5.5,5.79,120.1,19.32,7,57780,27.1,3.5,5.5,5.5
2018-12-11 11:48:44.4384,172.8,10,5.5,5.79,120.2,19.29,1,686.3,82,24,5.5,5.5
2018-12-11 11:48:44.6884,172.8,10,5.5,5.79,120.1,19.33,2,686.6,82.2,24,5.5,5.5
2018-12-11 11:48:44.9384,172.8,10,5.5,5.79,120.1,19.33,61,690.8,686.7,0,5.5,5.5
2018-12-11 11:48:45.1884,172.8,10,5.5,5.79,120.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:48:45.4384,172.8,10,5.5,5.79,120.1,19.33,64,87.1,87.9,0,5.5,5.5
2018-12-11 11:48:45.6884,172.8,10,5.75,5.79,120.1,19.33,3,686.3,82,23,5.5,5.5
2018-12-11 11:48:45.9385,172.8,10,5.75,5.79,120.1,19.34,4,686.6,82.2,23,5.5,5.5
2018-12-11 11:48:46.1885,172.8,10,5.75,5.79,120.1,19.33,65,57780,57780,0,5.5,5.5
2018-12-11 11:48:46.4385,172.8,10,5.75,5.79,120.1,19.33,66,3700,3700,0,5.5,5.5
2018-12-11 11:48:46.6885,172.8,10,5.75,5.79,120.1,19.33,1,686.3,82,24,5.5,5.5
2018-12-11 11:48:46.9384,172.8,10,5.75,5.79,120.2,19.34,2,686.6,82.2,24,5.5,5.5
2018-12-11 11:48:47.1884,172.8,10,5.75,5.79,120.1,19.34,65,57770,57780,0,5.5,5.5
2018-12-11 11:48:47.4384,172.8,10,5.75,5.79,120.1,19.34,51,3.51,3.46,0,5.5,5.5
2018-12-11 11:48:47.6884,172.8,10,5.75,5.79,120.1,19.33,63,50,50,0,6,5.5
2018-12-11 11:48:47.9384,172.8,10,5.75,5.79,120.1,19.4,67,27.5,27.3,0,6,5.5
2018-12-11 11:48:48.1884,172.8,10,6,5.79,120.1,19.33,52,3.53,3.46,0,6,5.5
2018-12-11 11:48:48.4384,172.8,10,6,5.79,120.1,19.33,6,57590,27.6,3.5,6,5.5
2018-12-11 11:48:48.6884,172.8,10,6,5.79,120.1,19.34,7,57960,27.4,3.5,6,5.5
2018-12-11 11:48:48.9384,172.8,10,6,5.79,120.1,19.36,1,687.4,81.6,24,6,5.5
2018-12-11 11:48:49.1884,172.8,10,6,5.79,120.1,19.35,2,687.3,82.1,24,6,5.5
2018-12-11 11:48:49.4384,172.8,10,6,5.79,120.1,19.33,61,691.4,687.4,0,6,5.5
2018-12-11 11:48:49.6884,172.8,10,6,5.79,120.1,19.34,62,425,425,0,6,5.5
2018-12-11 11:48:49.9384,172.8,10,6,5.79,120.1,19.34,64,86.9,88.3,0,6,5.5
2018-12-11 11:48:50.1885,172.8,10,6,5.79,120.1,19.33,3,687.4,81.6,23,6,5.5
2018-12-11 11:48:50.4385,172.8,10,6,5.79,120.1,19.34,4,687.3,82.1,23,6,5.5
2018-12-11 11:48:50.6885,172.8,10,6,5.79,120.1,19.32,65,57650,57890,0,6,5.5
2018-12-11 11:48:50.9385,172.8,10,6,5.79,120.1,19.32,66,3700,3700,0,6,5.5
2018-12-11 11:48:51.1885,172.8,10,6,5.79,120.1,19.33,1,687.4,81.6,24,6,5.5
2018-12-11 11:48:51.4385,172.8,10,6,5.79,120.1,19.34,2,687.3,82.1,24,6,5.5
2018-12-11 11:48:51.6885,172.8,10,6,5.79,120.1,19.33,65,57760,57770,0,6,5.5
2018-12-11 11:48:51.9385,172.8,10,6,5.79,120.1,19.33,51,3.52,3.46,0,6,5.5
2018-12-11 11:48:52.1885,172.8,10.1,6,5.84,120.1,19.34,63,50,50,0,6,5.5
2018-12-11 11:48:52.4385,172.8,10.2,6,5.9,120,19.35,67,27.8,27.5,0,6,5.5
2018-12-11 11:48:52.6885,172.8,10.2,6,5.9,120.1,19.34,52,3.53,3.46,0,6,5.5
2018-12-11 11:48:52.9385,172.8,10.2,6,5.9,120.1,19.34,6,57760,27.8,3.5,6,5.5
2018-12-11 11:48:53.1885,172.8,10.2,6,5.9,120.1,19.33,7,57770,27.6,3.5,6,5.5
2018-12-11 11:48:53.4385,172.8,10.2,6,5.9,120.1,19.34,1,687.4,81.6,24,6,5.5
2018-12-11 11:48:53.6885,172.8,10.2,6,5.9,120.1,19.35,2,687.3,82.1,24,6,5.5
2018-12-11 11:48:53.9385,172.8,10.2,6,5.9,120.1,19.34,61,692,687.9,0,6,5.5
2018-12-11 11:48:54.1885,172.8,10.2,6,5.9,120.1,19.39,62,425,425,0,6,5.5
2018-12-11 11:48:54.4385,172.8,10.2,6,5.9,120,19.34,64,87.1,88,0,6,5.5
2018-12-11 11:48:54.6885,172.8,10.2,6,5.9,120,19.36,3,687.4,81.6,23,6,5.5
2018-12-11 11:48:54.9385,172.8,10.2,6,5.9,120.1,19.32,4,687.3,82.1,23,6,5.5
2018-12-11 11:48:55.1885,172.8,10.2,6,5.9,120.1,19.35,65,57760,57770,0,6,6
2018-12-11 11:48:55.4385,172.8,10.2,6,5.9,120.1,19.34,66,3700,3700,0,6,6
2018-12-11 11:48:55.6885,172.8,10.2,6,5.9,120.1,19.32,1,688.2,81.6,24,6,6
2018-12-11 11:48:55.9385,172.8,10.2,6,5.9,120.1,19.34,2,688.5,82,24,6,6
2018-12-11 11:48:56.1885,172.8,10.2,6,5.9,120.1,19.33,65,57770,57770,0,6,6
2018-12-11 11:48:56.4385,172.8,10.2,6,5.9,120.1,19.44,51,3.52,3.47,0,6,6
2018-12-11 11:48:56.6885,172.8,10.2,6,5.9,120.1,19.33,63,50,50,0,6,6
2018-12-11 11:48:56.9385,172.8,10.2,6,5.9,120.1,19.32,67,28,27.7,0,6,6
2018-12-11 11:48:57.1885,172.8,10.2,6,5.9,120,19.33,52,3.53,3.46,0,6,6
2018-12-11 11:48:57.4385,172.8,10.2,6,5.9,120,19.32,6,57780,28,3.5,6,6
2018-12-11 11:48:57.6885,172.8,10.3,6,5.96,120.1,19.34,7,57790,27.8,3.5,6,6
2018-12-11 11:48:57.9385,172.8,10.3,6,5.96,120.1,19.33,1,688.2,81.6,24,6,6
2018-12-11 11:48:58.1886,172.8,10.3,6,5.96,120.1,19.34,2,688.5,82,24,6,6
2018-12-11 11:48:58.4386,172.8,10.3,6,5.96,120,19.34,61,692.5,688.5,0,6,6
2018-12-11 11:48:58.6886,172.8,10.3,6,5.96,120.1,19.33,62,425,425,0,6,6
2018-12-11 11:48:58.9386,172.8,10.3,6,5.96,120.1,19.3,64,87,87.9,0,6,6
2018-12-11 11:48:59.1886,172.8,10.3,6,5.96,120.1,19.34,3,688.2,81.6,23,6,6
2018-12-11 11:48:59.4386,172.8,10.3,6,5.96,120.1,19.33,4,688.5,82,23,6,6
2018-12-11 11:48:59.6886,172.8,10.3,6,5.96,120.1,19.34,65,57800,57800,0,6,6
2018-12-11 11:48:59.9386,172.8,10.4,6,6.02,120.1,19.33,66,3710,3710,0,6,6
2018-12-11 11:49:00.1886,172.8,10.4,6,6.02,120.1,19.35,1,688.2,81.6,24,6,6
2018-12-11 11:49:00.4386,172.8,10.4,6,6.02,120.1,19.34,2,688.5,82,24,6,6
2018-12-11 11:49:00.6886,172.8,10.4,6,6.02,120.1,19.34,65,57800,57800,0,6,6
2018-12-11 11:49:00.9386,172.8,10.4,6,6.02,120.1,19.34,51,3.52,3.47,0,6,6
2018-12-11 11:49:01.1886,172.8,10.4,6,6.02,120.1,19.34,63,50,50,0,6,6
2018-12-11 11:49:01.4386,172.8,10.4,6,6.02,120.1,19.34,67,28.2,28,0,6,6
2018-12-11 11:49:01.6886,172.8,10.4,6,6.02,120.1,19.33,52,3.53,3.46,0,6,6
2018-12-11 11:49:01.9387,172.8,10.4,6,6.02,120.1,19.32,6,57790,28.3,3.5,6,6
2018-12-11 11:49:02.1887,172.8,10.4,6,6.02,120.1,19.33,7,57790,28,3.5,6,6
2018-12-11 11:49:02.4386,172.8,10.4,6,6.02,120,19.34,1,689,81.5,24,6,6
2018-12-11 11:49:02.6886,172.8,10.4,6,6.02,120.2,19.33,2,689.5,82,24,6,6
2018-12-11 11:49:02.9386,172.8,10.4,6,6.02,120.1,19.34,61,693,688.9,0,6,6
2018-12-11 11:49:03.1886,172.8,10.4,6,6.02,120.1,19.34,62,425,425,0,6,6
2018-12-11 11:49:03.4386,172.8,10.4,6,6.02,120.1,19.28,64,87.1,87.9,0,6,6
2018-12-11 11:49:03.6886,172.8,10.4,6,6.02,120.1,19.32,3,689,81.5,23,6,6
2018-12-11 11:49:03.9386,172.8,10.4,6,6.02,120.1,19.34,4,689.5,82,23,6,6
2018-12-11 11:49:04.1886,172.8,10.5,6,6.08,120,19.32,65,57800,57800,0,6,6
2018-12-11 11:49:04.4386,172.8,10.6,6,6.13,120.1,19.33,66,3680,3680,0,6,6
2018-12-11 11:49:04.6886,172.8,10.6,6,6.13,120.1,19.32,1,689,81.5,24,6,6
2018-12-11 11:49:04.9386,172.8,10.6,6,6.13,120.1,19.33,2,689.5,82,24,6,6
2018-12-11 11:49:05.1886,172.8,10.6,6,6.13,120.1,19.34,65,57810,57810,0,6,6
2018-12-11 11:49:05.4386,172.8,10.6,6,6.13,120.2,19.34,51,3.53,3.47,0,6,6
2018-12-11 11:49:05.6886,172.8,10.6,6,6.13,120.1,19.33,63,50,50,0,6,6
2018-12-11 11:49:05.9386,172.8,10.6,6,6.13,120.1,19.33,67,28.4,28.2,0,6,6
2018-12-11 11:49:06.1886,172.8,10.6,6,6.13,120.2,19.33,52,3.54,3.47,0,6,6
2018-12-11 11:49:06.4386,172.8,10.6,6,6.13,120.2,19.32,6,57790,28.5,3.5,6,6
2018-12-11 11:49:06.6886,172.8,10.6,6,6.13,120.1,19.35,7,57790,28.2,3.5,6,6
2018-12-11 11:49:06.9386,172.8,10.6,6,6.13,120.1,19.34,1,689,81.5,24,6,6
2018-12-11 11:49:07.1887,172.8,10.6,6,6.13,120.1,19.33,2,689.5,82,24,6,6
2018-12-11 11:49:07.4387,172.8,10.6,6,6.13,120.1,19.34,61,693.5,689.5,0,6,6
2018-12-11 11:49:07.6887,172.8,10.6,6,6.13,120.1,19.34,62,425,425,0,6,6
2018-12-11 11:49:07.9387,172.8,10.6,6,6.13,120.1,19.34,64,87.1,88,0,6,6
2018-12-11 11:49:08.1887,172.8,10.6,6,6.13,120.1,19.33,3,689,81.5,23,6,6
2018-12-11 11:49:08.4387,172.8,10.6,6,6.13,120.1,19.33,4,689.5,82,23,6,6
2018-12-11 11:49:08.6887,172.8,10.7,6,6.19,120.1,19.33,65,57800,57800,0,6,6
2018-12-11 11:49:08.9387,172.8,10.7,6,6.19,120.1,19.33,66,3710,3710,0,6,6
2018-12-11 11:49:09.1886,172.8,10.7,6,6.19,120.1,19.33,1,689,81.5,24,6,6
2018-12-11 11:49:09.4386,172.8,10.7,6,6.19,120.1,19.33,2,689.5,82,24,6,6
2018-12-11 11:49:09.6887,172.8,10.7,6.25,6.19,120.1,19.25,65,57800,57800,0,6,6
2018-12-11 11:49:09.9387,172.8,10.7,6.25,6.19,120.2,19.32,51,3.53,3.48,0,6,6
2018-12-11 11:49:10.1887,172.8,10.7,6.25,6.19,120.1,19.34,63,50,50,0,6,6
2018-12-11 11:49:10.4387,172.8,10.7,6.25,6.19,120.1,19.33,67,28.7,28.4,0,6,6
2018-12-11 11:49:10.6887,172.8,10.7,6.25,6.19,120.1,19.34,52,3.54,3.48,0,6,6
2018-12-11 11:49:10.9387,172.8,10.7,6.25,6.19,120.1,19.33,6,57790,28.7,3.5,6,6
2018-12-11 11:49:11.1888,172.8,10.8,6.25,6.25,120.2,19.33,7,57800,28.4,3.5,6,6
2018-12-11 11:49:11.4388,172.8,10.8,6.25,6.25,120.1,19.33,1,689.9,81.5,24,6,6
2018-12-11 11:49:11.6888,172.8,10.8,6.25,6.25,120.1,19.33,2,690.3,81.8,24,6,6
2018-12-11 11:49:11.9388,172.8,10.8,6.5,6.25,120.1,19.3,61,694.2,690.1,0,6,6
2018-12-11 11:49:12.1888,172.8,10.8,6.5,6.25,120.1,19.35,62,425,425,0,6,6
2018-12-11 11:49:12.4388,172.8,10.8,6.5,6.25,120.2,19.33,64,87,87.9,0,6,6
2018-12-11 11:49:12.6888,172.8,10.8,6.5,6.25,120.1,19.33,3,689.9,81.5,23,6,6
2018-12-11 11:49:12.9388,172.8,10.8,6.5,6.25,120.1,19.33,4,690.3,81.8,23,6,6
2018-12-11 11:49:13.1888,172.8,10.8,6.5,6.25,120.1,19.34,65,57790,57800,0,6,6
2018-12-11 11:49:13.4388,172.8,10.8,6.5,6.25,120.1,19.33,66,3700,3700,0,6,6
2018-12-11 11:49:13.6887,172.8,10.8,6.5,6.25,120.1,19.33,1,689.9,81.5,24,6,6
2018-12-11 11:49:13.9387,172.8,10.8,6.5,6.25,120.1,19.34,2,690.3,81.8,24,6,6
2018-12-11 11:49:14.1887,172.8,10.8,6.5,6.25,120.1,19.33,65,57780,57790,0,6,6
2018-12-11 11:49:14.4388,172.8,10.8,6.5,6.25,120.1,19.33,51,3.53,3.48,0,6,6
2018-12-11 11:49:14.6888,172.8,10.8,6.5,6.25,120.1,19.34,63,50,50,0,6,6
2018-12-11 11:49:14.9388,172.8,10.8,6.5,6.25,120.1,19.33,67,28.9,28.6,0,6,6
2018-12-11 11:49:15.1887,172.8,10.8,6.5,6.25,120.1,19.34,52,3.54,3.48,0,6,6
2018-12-11 11:49:15.4387,172.8,10.8,6.5,6.25,120,19.31,6,57780,28.9,3.5,6,6
2018-12-11 11:49:15.6887,172.8,10.8,6.5,6.25,120.1,19.33,7,57790,28.6,3.5,6,6
2018-12-11 11:49:15.9387,172.8,10.8,6.5,6.25,120.1,19.34,1,689.9,81.5,24,6,6
2018-12-11 11:49:16.1887,172.8,10.9,6.5,6.31,120.2,19.32,2,690.3,81.8,24,6,6
2018-12-11 11:49:16.4387,172.8,11,6.5,6.37,120.1,19.33,61,694.6,690.5,0,6,6
2018-12-11 11:49:16.6887,172.8,11,6.5,6.37,120.1,19.33,62,425,425,0,6,6
2018-12-11 11:49:16.9387,172.8,11,6.5,6.37,120.1,19.34,64,86.9,87.9,0,6.5,6.5
2018-12-11 11:49:17.1887,172.8,11,6.5,6.37,120.1,19.34,3,690.8,81.4,23,6.5,6.5
2018-12-11 11:49:17.4387,172.8,11,6.5,6.37,120.1,19.33,4,691,81.6,23,6.5,6.5
2018-12-11 11:49:17.6887,172.8,11,6.5,6.37,120,19.29,65,57780,57780,0,6.5,6.5
2018-12-11 11:49:17.9387,172.8,11,6.5,6.37,120,19.33,66,3710,3710,0,6.5,6.5
2018-12-11 11:49:18.1887,172.8,11,6.5,6.37,120.1,19.33,1,690.8,81.4,24,6.5,6.5
2018-12-11 11:49:18.4387,172.8,11,6.5,6.37,120.1,19.33,2,691,81.6,24,6.5,6.5
2018-12-11 11:49:18.6887,172.8,11,6.5,6.37,120.1,19.33,65,57780,57790,0,6.5,6.5
2018-12-11 11:49:18.9387,172.8,11,6.5,6.37,120.1,19.33,51,3.54,3.48,0,6.5,6.5
2018-12-11 11:49:19.1888,172.8,11,6.5,6.37,120.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:49:19.4388,172.8,11.1,6.5,6.42,120.1,19.34,67,29.1,28.8,0,6.5,6.5
2018-12-11 11:49:19.6888,172.8,11.1,6.5,6.42,120.1,19.34,52,3.54,3.48,0,6.5,6.5
2018-12-11 11:49:19.9388,172.8,11.1,6.5,6.42,120.1,19.23,6,57780,29.1,3.5,6.5,6.5
2018-12-11 11:49:20.1889,172.8,11.1,6.5,6.42,120.1,19.34,7,57950,28.8,3.5,6.5,6.5
2018-12-11 11:49:20.4389,172.8,11.1,6.5,6.42,120.1,19.36,1,690.8,81.4,24,6.5,6.5
2018-12-11 11:49:20.6889,172.8,11.1,6.5,6.42,120.1,19.34,2,691,81.6,24,6.5,6.5
2018-12-11 11:49:20.9389,172.8,11.1,6.5,6.42,120.1,19.33,61,695,691,0,6.5,6.5
2018-12-11 11:49:21.1889,172.8,11.1,6.5,6.42,120.1,19.35,62,425,425,0,6.5,6.5
2018-12-11 11:49:21.4389,172.8,11.1,6.5,6.42,120.1,19.33,64,86.8,88.2,0,6.5,6.5
2018-12-11 11:49:21.6888,172.8,11.1,6.5,6.42,120,19.33,3,690.8,81.4,23,6.5,6.5
2018-12-11 11:49:21.9388,172.8,11.1,6.5,6.42,120,19.35,4,691,81.6,23,6.5,6.5
2018-12-11 11:49:22.1888,172.8,11.1,6.5,6.42,120.1,19.34,65,57620,57980,0,6.5,6.5
2018-12-11 11:49:22.4388,172.8,11.1,6.5,6.42,120.1,19.32,66,3690,3700,0,6.5,6.5
2018-12-11 11:49:22.6888,172.8,11.1,6.5,6.42,120,19.33,1,690.8,81.4,24,6.5,6.5
2018-12-11 11:49:22.9388,172.8,11.1,6.5,6.42,120.1,19.33,2,691,81.6,24,6.5,6.5
2018-12-11 11:49:23.1888,172.8,11.2,6.5,6.48,120.2,19.34,65,57610,57960,0,6.5,6.5
2018-12-11 11:49:23.4388,172.8,11.2,6.5,6.48,120.1,19.33,51,3.54,3.48,0,6.5,6.5
2018-12-11 11:49:23.6888,172.8,11.2,6.5,6.48,120.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:49:23.9388,172.8,11.2,6.5,6.48,120.1,19.32,67,29.3,29,0,6.5,6.5
2018-12-11 11:49:24.1888,172.8,11.2,6.5,6.48,120.1,19.33,52,3.55,3.48,0,6.5,6.5
2018-12-11 11:49:24.4388,172.8,11.2,6.5,6.48,120.1,19.33,6,57610,29.3,3.5,6.5,6.5
2018-12-11 11:49:24.6888,172.8,11.2,6.5,6.48,120.1,19.34,7,57970,29,3.5,6.5,6.5
2018-12-11 11:49:24.9388,172.8,11.2,6.5,6.48,120.1,19.31,1,691.5,81,24,6.5,6.5
2018-12-11 11:49:25.1888,172.8,11.2,6.5,6.48,120.1,19.35,2,691.9,81.8,24,6.5,6.5
2018-12-11 11:49:25.4388,172.8,11.2,6.5,6.48,120.1,19.34,61,695.6,691.6,0,6.5,6.5
2018-12-11 11:49:25.6888,172.8,11.2,6.5,6.48,120.2,19.35,62,425,425,0,6.5,6.5
2018-12-11 11:49:25.9389,172.8,11.2,6.5,6.48,120.1,19.33,64,87.1,88.3,0,6.5,6.5
2018-12-11 11:49:26.1889,172.8,11.2,6.5,6.48,120.1,19.35,3,691.5,81,23,6.5,6.5
2018-12-11 11:49:26.4389,172.8,11.2,6.5,6.48,120.1,19.34,4,691.9,81.8,23,6.5,6.5
2018-12-11 11:49:26.6888,172.8,11.2,6.5,6.48,120.1,19.33,65,57780,57780,0,6.5,6.5
2018-12-11 11:49:26.9388,172.8,11.2,6.5,6.48,120.2,19.34,66,3690,3690,0,6.5,6.5
2018-12-11 11:49:27.1888,172.8,11.2,6.5,6.48,120.1,19.36,1,691.5,81,24,6.5,6.5
2018-12-11 11:49:27.4388,172.8,11.2,6.5,6.48,120.1,19.34,2,691.9,81.8,24,6.5,6.5
2018-12-11 11:49:27.6888,172.8,11.2,6.5,6.48,120,19.33,65,57780,57780,0,6.5,6.5
2018-12-11 11:49:27.9389,172.8,11.2,6.5,6.48,120.1,19.23,51,3.54,3.49,0,6.5,6.5
2018-12-11 11:49:28.1889,172.8,11.3,6.5,6.54,120.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:49:28.4389,172.8,11.3,6.5,6.54,120.1,19.33,67,29.5,29.1,0,6.5,6.5
2018-12-11 11:49:28.6889,172.8,11.3,6.5,6.54,120.1,19.33,52,3.55,3.48,0,6.5,6.5
2018-12-11 11:49:28.9389,172.8,11.3,6.5,6.54,120.1,19.34,6,57790,29.5,3.5,6.5,6.5
2018-12-11 11:49:29.1889,172.8,11.3,6.5,6.54,120.1,19.33,7,57800,29.2,3.5,6.5,6.5
2018-12-11 11:49:29.4389,172.8,11.3,6.5,6.54,120.1,19.33,1,691.5,81,24,6.5,6.5
2018-12-11 11:49:29.6889,172.8,11.4,6.5,6.6,120.1,19.33,2,691.9,81.8,24,6.5,6.5
2018-12-11 11:49:29.9389,172.8,11.4,6.5,6.6,120,19.33,61,696.1,692,0,6.5,6.5
2018-12-11 11:49:30.1889,172.8,11.4,6.5,6.6,120.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:49:30.4389,172.8,11.4,6.5,6.6,120.1,19.35,64,87.1,88,0,6.5,6.5
2018-12-11 11:49:30.6889,172.8,11.5,6.5,6.66,120.2,19.35,3,691.5,81,23,6.5,6.5
2018-12-11 11:49:30.9389,172.8,11.5,6.5,6.66,120.1,19.34,4,691.9,81.8,23,6.5,6.5
2018-12-11 11:49:31.1889,172.8,11.5,6.5,6.66,120.1,19.33,65,57800,57800,0,6.5,6.5
2018-12-11 11:49:31.4389,172.8,11.5,6.5,6.66,120.1,19.34,66,3690,3690,0,6.5,6.5
2018-12-11 11:49:31.6889,172.8,11.5,6.5,6.66,120.1,19.33,1,692.3,81.1,24,6.5,6.5
2018-12-11 11:49:31.9389,172.8,11.5,6.5,6.66,120.2,19.33,2,692.8,81.5,24,6.5,6.5
2018-12-11 11:49:32.1889,172.8,11.5,6.5,6.66,120.1,19.33,65,57790,57790,0,6.5,6.5
2018-12-11 11:49:32.4389,172.8,11.5,6.5,6.66,120.1,19.34,51,3.54,3.49,0,6.5,6.5
2018-12-11 11:49:32.6889,172.8,11.5,6.75,6.66,120.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:49:32.9389,172.8,11.5,6.75,6.66,120.1,19.33,67,29.7,29.3,0,6.5,6.5
2018-12-11 11:49:33.1889,172.8,11.5,6.75,6.66,120.1,19.33,52,3.55,3.49,0,6.5,6.5
2018-12-11 11:49:33.4389,172.8,11.5,6.75,6.66,120.1,19.33,6,57790,29.7,3.5,6.5,6.5
2018-12-11 11:49:33.6890,172.8,11.5,6.75,6.66,120.1,19.33,7,57790,29.3,3.6,6.5,6.5
2018-12-11 11:49:33.9389,172.8,11.5,6.75,6.66,120.1,19.34,1,692.3,81.1,24,6.5,6.5
2018-12-11 11:49:34.1889,172.8,11.6,6.75,6.71,120.1,19.34,2,692.8,81.5,24,6.5,6.5
2018-12-11 11:49:34.4389,172.8,11.6,6.75,6.71,120.1,19.34,61,696.5,692.4,0,6.5,6.5
2018-12-11 11:49:34.6889,172.8,11.6,6.75,6.71,120.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:49:34.9389,172.8,11.6,6.75,6.71,120.1,19.44,64,87.3,88.2,0,6.5,6.5
2018-12-11 11:49:35.1889,172.8,11.6,6.75,6.71,120.1,19.33,3,692.3,81.1,23,6.5,6.5
2018-12-11 11:49:35.4389,172.8,11.6,6.75,6.71,120.1,19.34,4,692.8,81.5,23,6.5,6.5
2018-12-11 11:49:35.6889,172.8,11.6,6.75,6.71,120.2,19.34,65,57780,57800,0,6.5,6.5
2018-12-11 11:49:35.9390,172.8,11.6,6.75,6.71,120.1,19.31,66,3680,3680,0,6.5,6.5
2018-12-11 11:49:36.1890,172.8,11.6,6.75,6.71,120.1,19.33,1,692.3,81.1,24,6.5,6.5
2018-12-11 11:49:36.4390,172.8,11.6,6.75,6.71,120.1,19.34,2,692.8,81.5,24,6.5,6.5
2018-12-11 11:49:36.6890,172.8,11.6,6.75,6.71,120.1,19.33,65,57770,57790,0,6.5,6.5
2018-12-11 11:49:36.9391,172.8,11.6,6.75,6.71,120.1,19.34,51,3.54,3.49,0,6.5,6.5
2018-12-11 11:49:37.1891,172.8,11.6,7,6.71,120.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:49:37.4390,172.8,11.6,7,6.71,120,19.25,67,29.8,29.5,0,6.5,6.5
2018-12-11 11:49:37.6890,172.8,11.6,7,6.71,120.1,19.32,52,3.55,3.49,0,6.5,6.5
2018-12-11 11:49:37.9390,172.8,11.6,7,6.71,120.1,19.34,6,57780,29.9,3.5,6.5,6.5
2018-12-11 11:49:38.1890,172.8,11.6,7,6.71,120.1,19.34,7,57810,29.5,3.6,6.5,6.5
2018-12-11 11:49:38.4390,172.8,11.6,7,6.71,120.1,19.33,1,693.3,81.1,24,7,6.5
2018-12-11 11:49:38.6890,172.8,11.6,7,6.71,120.1,19.34,2,693.2,81.4,24,7,7
2018-12-11 11:49:38.9390,172.8,11.6,7,6.71,120.1,19.33,61,696.9,692.9,0,7,7
2018-12-11 11:49:39.1890,172.8,11.6,7,6.71,120.1,19.33,62,425,425,0,7,7
2018-12-11 11:49:39.4390,172.8,11.6,7,6.71,120.1,19.33,64,87.3,88.2,0,7,7
2018-12-11 11:49:39.6890,172.8,11.6,7,6.71,120.1,19.33,3,693.3,81.1,23,7,7
2018-12-11 11:49:39.9390,172.8,11.6,7,6.71,120.1,19.34,4,693.2,81.4,23,7,7
2018-12-11 11:49:40.1890,172.8,11.8,7,6.83,120.1,19.33,65,57770,57790,0,7,7
2018-12-11 11:49:40.4390,172.8,11.8,7,6.83,120.1,19.34,66,3690,3690,0,7,7
2018-12-11 11:49:40.6890,172.8,11.8,7,6.83,120.1,19.33,1,693.3,81.1,24,7,7
2018-12-11 11:49:40.9390,172.8,11.8,7,6.83,120.1,19.35,2,693.2,81.4,24,7,7
2018-12-11 11:49:41.1890,172.8,11.8,7,6.83,120.1,19.33,65,57780,57790,0,7,7
2018-12-11 11:49:41.4390,172.8,11.8,7,6.83,120.1,19.33,51,3.55,3.5,0,7,7
2018-12-11 11:49:41.6890,172.8,12,7,6.94,120.1,19.32,63,50,50,0,7,7
2018-12-11 11:49:41.9390,172.8,12,7,6.94,120,19.34,67,30,29.7,0,7,7
2018-12-11 11:49:42.1890,172.8,12,7,6.94,120,19.36,52,3.55,3.49,0,7,7
2018-12-11 11:49:42.4391,172.8,12,7,6.94,120.1,19.34,6,57800,30,3.5,7,7
2018-12-11 11:49:42.6891,172.8,12,7,6.94,120.1,19.32,7,57800,29.7,3.6,7,7
2018-12-11 11:49:42.9391,172.8,12,7,6.94,120.1,19.34,1,693.3,81.1,24,7,7
2018-12-11 11:49:43.1891,172.8,12,7,6.94,120.1,19.2,2,693.2,81.4,24,7,7
2018-12-11 11:49:43.4391,172.8,12,7,6.94,120.1,19.33,61,697.5,693.3,0,7,7
2018-12-11 11:49:43.6891,172.8,12,7,6.94,120.2,19.34,62,425,425,0,7,7
2018-12-11 11:49:43.9391,172.8,12,7,6.94,120.1,19.33,64,87.2,88.2,0,7,7
2018-12-11 11:49:44.1891,172.8,12,7,6.94,120.1,19.33,3,693.3,81.1,23,7,7
2018-12-11 11:49:44.4391,172.8,12,7,6.94,120.1,19.34,4,693.2,81.4,23,7,7
2018-12-11 11:49:44.6891,172.8,12,7,6.94,120.1,19.33,65,57770,57780,0,7,7
2018-12-11 11:49:44.9390,172.8,12,7,6.94,120.2,19.33,66,3690,3690,0,7,7
2018-12-11 11:49:45.1890,172.8,12,7,6.94,120.1,19.34,1,693.3,81.1,24,7,7
2018-12-11 11:49:45.4390,172.8,12,7,6.94,120.1,19.29,2,693.2,81.4,24,7,7
2018-12-11 11:49:45.6890,172.8,12,7,6.94,120.1,19.34,65,57780,57790,0,7,7
2018-12-11 11:49:45.9390,172.8,12,7,6.94,120.1,19.32,51,3.55,3.5,0,7,7
2018-12-11 11:49:46.1890,172.8,12,7,6.94,120.1,19.34,63,50,50,0,7,7
2018-12-11 11:49:46.4390,172.8,12,7,6.94,120.1,19.33,67,30.2,29.8,0,7,7
2018-12-11 11:49:46.6890,172.8,12,7,6.94,120.1,19.33,52,3.56,3.5,0,7,7
2018-12-11 11:49:46.9390,172.8,12,7,6.94,120.1,19.33,6,57780,30.2,3.5,7,7
2018-12-11 11:49:47.1891,172.8,12,7,6.94,120.1,19.34,7,57780,29.8,3.6,7,7
2018-12-11 11:49:47.4391,172.8,12,7,6.94,120.1,19.33,1,694,81,24,7,7
2018-12-11 11:49:47.6891,172.8,12,7,6.94,120.1,19.31,2,694.1,81.4,24,7,7
2018-12-11 11:49:47.9391,172.8,12,7,6.94,120.1,19.33,61,697.8,693.8,0,7,7
2018-12-11 11:49:48.1891,172.8,12,7,6.94,120.1,19.33,62,425,425,0,7,7
2018-12-11 11:49:48.4391,172.8,12,7,6.94,120.1,19.34,64,87.1,88,0,7,7
2018-12-11 11:49:48.6891,172.8,12,7,6.94,120.2,19.33,3,694,81,23,7,7
2018-12-11 11:49:48.9391,172.8,12,7,6.94,120.1,19.34,4,694.1,81.4,23,7,7
2018-12-11 11:49:49.1891,172.8,12,7,6.94,120.1,19.34,65,57780,57790,0,7,7
2018-12-11 11:49:49.4391,172.8,12,7,6.94,120.1,19.33,66,3680,3680,0,7,7
2018-12-11 11:49:49.6891,172.8,12,7,6.94,120.1,19.33,1,694,81,24,7,7
2018-12-11 11:49:49.9391,172.8,12,7,6.94,120.1,19.33,2,694.1,81.4,24,7,7
2018-12-11 11:49:50.1891,172.8,12,7,6.94,120.1,19.3,65,57790,57800,0,7,7
2018-12-11 11:49:50.4392,172.8,12,7,6.94,120,19.33,51,3.55,3.5,0,7,7
2018-12-11 11:49:50.6892,172.8,12,7,6.94,120.1,19.34,63,50,50,0,7,7
2018-12-11 11:49:50.9392,172.8,12,7,6.94,120.1,19.33,67,30.4,30,0,7,7
2018-12-11 11:49:51.1892,172.8,12,7,6.94,120.1,19.35,52,3.56,3.5,0,7,7
2018-12-11 11:49:51.4391,172.8,12,7,6.94,120.1,19.32,6,57790,30.4,3.5,7,7
2018-12-11 11:49:51.6891,172.8,12,7,6.94,120.1,19.33,7,57790,30,3.6,7,7
2018-12-11 11:49:51.9391,172.8,12,7,6.94,120.1,19.34,1,694,81,24,7,7
2018-12-11 11:49:52.1891,172.8,12.1,7,7,120.1,19.34,2,694.1,81.4,24,7,7
2018-12-11 11:49:52.4391,172.8,12.1,7,7,120.2,19.31,61,698.2,694.1,0,7,7
2018-12-11 11:49:52.6891,172.8,12.2,7,7.06,120.1,19.33,62,425,425,0,7,7
2018-12-11 11:49:52.9391,172.8,12.2,7,7.06,120.1,19.34,64,87.2,88.1,0,7,7
2018-12-11 11:49:53.1891,172.8,12.2,7,7.06,120.1,19.33,3,694.6,81,23,7,7
2018-12-11 11:49:53.4391,172.8,12.2,7,7.06,120.1,19.29,4,694.6,81.2,23,7,7
2018-12-11 11:49:53.6891,172.8,12.3,7,7.12,120.1,19.34,65,57790,57790,0,7,7
2018-12-11 11:49:53.9391,172.8,12.3,7,7.12,120.1,19.33,66,3690,3690,0,7,7
2018-12-11 11:49:54.1891,172.8,12.3,7,7.12,120.1,19.33,1,694.6,81,24,7,7
2018-12-11 11:49:54.4391,172.8,12.3,7,7.12,120.1,19.33,2,694.6,81.2,24,7,7
2018-12-11 11:49:54.6891,172.8,12.3,7,7.12,120.1,19.34,65,57790,57800,0,7,7
2018-12-11 11:49:54.9392,172.8,12.3,7,7.12,120.1,19.34,51,3.56,3.51,0,7,7
2018-12-11 11:49:55.1892,172.8,12.3,7,7.12,120.1,19.33,63,50,50,0,7,7
2018-12-11 11:49:55.4392,172.8,12.3,7,7.12,120.1,19.33,67,30.5,30.1,0,7,7
2018-12-11 11:49:55.6892,172.8,12.3,7,7.12,120.1,19.33,52,3.56,3.5,0,7,7
2018-12-11 11:49:55.9392,172.8,12.3,7,7.12,120.1,19.34,6,57790,30.5,3.5,7,7
2018-12-11 11:49:56.1892,172.8,12.3,7,7.12,120.1,19.34,7,57790,30.2,3.6,7,7
2018-12-11 11:49:56.4392,172.8,12.3,7,7.12,120.1,19.34,1,694.6,81,24,7,7
2018-12-11 11:49:56.6892,172.8,12.3,7.25,7.12,120.1,19.33,2,694.6,81.2,24,7,7
2018-12-11 11:49:56.9392,172.8,12.3,7.25,7.12,120.1,19.35,61,698.6,694.5,0,7,7
2018-12-11 11:49:57.1892,172.8,12.4,7.25,7.18,120.1,19.31,62,425,425,0,7,7
2018-12-11 11:49:57.4391,172.8,12.4,7.25,7.18,120.1,19.35,64,87.1,87.9,0,7,7
2018-12-11 11:49:57.6892,172.8,12.4,7.25,7.18,120.1,19.34,3,694.6,81,23,7,7
2018-12-11 11:49:57.9392,172.8,12.4,7.25,7.18,120.1,19.33,4,694.6,81.2,23,7,7
2018-12-11 11:49:58.1892,172.8,12.4,7.25,7.18,120.1,19.34,65,57780,57790,0,7,7
2018-12-11 11:49:58.4393,172.8,12.4,7.25,7.18,120.1,19.33,66,3690,3690,0,7,7
2018-12-11 11:49:58.6893,172.8,12.4,7.25,7.18,120,19.33,1,694.6,81,24,7,7
2018-12-11 11:49:58.9393,172.8,12.4,7.25,7.18,120.1,19.34,2,694.6,81.2,24,7,7
2018-12-11 11:49:59.1892,172.8,12.4,7.25,7.18,120.1,19.35,65,57790,57810,0,7,7
2018-12-11 11:49:59.4392,172.8,12.4,7.25,7.18,120.1,19.33,51,3.56,3.51,0,7,7
2018-12-11 11:49:59.6892,172.8,12.4,7.25,7.18,120.1,19.34,63,50,50,0,7,7
2018-12-11 11:49:59.9392,172.8,12.4,7.25,7.18,120.1,19.34,67,30.7,30.3,0,7,7
2018-12-11 11:50:00.1892,172.8,12.4,7.25,7.18,120.1,19.33,52,3.56,3.5,0,7,7
2018-12-11 11:50:00.4392,172.8,12.4,7.25,7.18,120.1,19.35,6,57770,30.7,3.5,7.5,7
2018-12-11 11:50:00.6892,172.8,12.4,7.25,7.18,120.1,19.34,7,57780,30.3,3.6,7.5,7
2018-12-11 11:50:00.9392,172.8,12.4,7.25,7.18,120.1,19.33,1,695.2,81,24,7.5,7
2018-12-11 11:50:01.1892,172.8,12.4,7.5,7.18,120.1,19.33,2,695.5,81.2,24,7.5,7
2018-12-11 11:50:01.4392,172.8,12.4,7.5,7.18,120.1,19.32,61,699.1,694.9,0,7.5,7
2018-12-11 11:50:01.6892,172.8,12.4,7.5,7.18,120.1,19.33,62,425,425,0,7.5,7
2018-12-11 11:50:01.9392,172.8,12.4,7.5,7.18,120.1,19.33,64,87,87.9,0,7.5,7
2018-12-11 11:50:02.1892,172.8,12.4,7.5,7.18,120.1,19.34,3,695.2,81,23,7.5,7
2018-12-11 11:50:02.4392,172.8,12.4,7.5,7.18,120,19.35,4,695.5,81.2,23,7.5,7
2018-12-11 11:50:02.6892,172.8,12.4,7.5,7.18,120.1,19.35,65,57760,57770,0,7.5,7
2018-12-11 11:50:02.9392,172.8,12.4,7.5,7.18,120.1,19.34,66,3690,3690,0,7.5,7
2018-12-11 11:50:03.1892,172.8,12.4,7.5,7.18,120.2,19.33,1,695.2,81,24,7.5,7
2018-12-11 11:50:03.4392,172.8,12.4,7.5,7.18,120.1,19.33,2,695.5,81.2,24,7.5,7
2018-12-11 11:50:03.6893,172.8,12.5,7.5,7.23,120.1,19.33,65,57570,57930,0,7.5,7
2018-12-11 11:50:03.9393,172.8,12.5,7.5,7.23,120.1,19.33,51,3.56,3.51,0,7.5,7
2018-12-11 11:50:04.1893,172.8,12.5,7.5,7.23,120.1,19.34,63,50,50,0,7.5,7
2018-12-11 11:50:04.4393,172.8,12.5,7.5,7.23,120.1,19.34,67,30.8,30.4,0,7.5,7
2018-12-11 11:50:04.6893,172.8,12.5,7.5,7.23,120.1,19.34,52,3.56,3.51,0,7.5,7
2018-12-11 11:50:04.9393,172.8,12.5,7.5,7.23,120.1,19.34,6,57570,30.8,3.5,7.5,7
2018-12-11 11:50:05.1893,172.8,12.7,7.5,7.35,120.1,19.34,7,57930,30.4,3.6,7.5,7
2018-12-11 11:50:05.4393,172.8,12.7,7.5,7.35,120.1,19.34,1,695.2,81,24,7.5,7
2018-12-11 11:50:05.6893,172.8,12.9,7.5,7.47,120.2,19.33,2,695.5,81.2,24,7.5,7
2018-12-11 11:50:05.9393,172.8,12.9,7.5,7.47,120,19.33,61,699.3,695.3,0,7.5,7
2018-12-11 11:50:06.1893,172.8,12.9,7.5,7.47,120.1,19.31,62,425,425,0,7.5,7
2018-12-11 11:50:06.4393,172.8,12.9,7.5,7.47,120.1,19.33,64,86.9,88.3,0,7.5,7
2018-12-11 11:50:06.6893,172.8,12.9,7.5,7.47,120.1,19.34,3,695.2,81,23,7.5,7
2018-12-11 11:50:06.9393,172.8,12.9,7.5,7.47,120.1,19.35,4,695.5,81.2,23,7.5,7
2018-12-11 11:50:07.1893,172.8,12.9,7.5,7.47,120,19.31,65,57570,57930,0,7.5,7
2018-12-11 11:50:07.4393,172.8,12.9,7.5,7.47,120.1,19.31,66,3680,3680,0,7.5,7
2018-12-11 11:50:07.6893,172.8,12.9,7.5,7.47,120.1,19.34,1,695.9,80.7,24,7.5,7.5
2018-12-11 11:50:07.9393,172.8,12.9,7.5,7.47,120.1,19.33,2,696.1,81.4,24,7.5,7.5
2018-12-11 11:50:08.1893,172.8,13,7.5,7.52,120.1,19.33,65,57740,57750,0,7.5,7.5
2018-12-11 11:50:08.4393,172.8,13,7.5,7.52,120.1,19.34,51,3.56,3.52,0,7.5,7.5
2018-12-11 11:50:08.6893,172.8,13,7.5,7.52,120,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:50:08.9393,172.8,13,7.5,7.52,120.1,19.34,67,31,30.5,0,7.5,7.5
2018-12-11 11:50:09.1893,172.8,13,7.5,7.52,120.1,19.33,52,3.56,3.51,0,7.5,7.5
2018-12-11 11:50:09.4393,172.8,13,7.5,7.52,120.1,19.34,6,57750,31,3.5,7.5,7.5
2018-12-11 11:50:09.6893,172.8,13,7.5,7.52,120,19.33,7,57760,30.6,3.6,7.5,7.5
2018-12-11 11:50:09.9393,172.8,13,7.5,7.52,120.1,19.34,1,695.9,80.7,24,7.5,7.5
2018-12-11 11:50:10.1893,172.8,13,7.5,7.52,120.1,19.33,2,696.1,81.4,24,7.5,7.5
2018-12-11 11:50:10.4393,172.8,13,7.5,7.52,120.1,19.32,61,699.7,695.6,0,7.5,7.5
2018-12-11 11:50:10.6893,172.8,13,7.5,7.52,120.1,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:50:10.9393,172.8,13,7.5,7.52,120.1,19.33,64,87.3,88.2,0,7.5,7.5
2018-12-11 11:50:11.1893,172.8,13,7.5,7.52,120,19.33,3,695.9,80.7,23,7.5,7.5
2018-12-11 11:50:11.4393,172.8,13,7.5,7.52,120.1,19.33,4,696.1,81.4,23,7.5,7.5
2018-12-11 11:50:11.6893,172.8,13,7.5,7.52,120,19.34,65,57760,57770,0,7.5,7.5
2018-12-11 11:50:11.9394,172.8,13,7.5,7.52,120.1,19.33,66,3690,3690,0,7.5,7.5
2018-12-11 11:50:12.1894,172.8,13,7.5,7.52,120.1,19.33,1,695.9,80.7,24,7.5,7.5
2018-12-11 11:50:12.4394,172.8,13,7.5,7.52,120.1,19.34,2,696.1,81.4,24,7.5,7.5
2018-12-11 11:50:12.6894,172.8,13,7.5,7.52,120.1,19.33,65,57770,57780,0,7.5,7.5
2018-12-11 11:50:12.9394,172.8,13,7.5,7.52,120.1,19.33,51,3.56,3.52,0,7.5,7.5
2018-12-11 11:50:13.1894,172.8,13,7.5,7.52,120.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:50:13.4394,172.8,13,7.5,7.52,120.1,19.4,67,31.1,30.7,0,7.5,7.5
2018-12-11 11:50:13.6894,172.8,13,7.5,7.52,120.1,19.33,52,3.56,3.51,0,7.5,7.5
2018-12-11 11:50:13.9394,172.8,13,7.5,7.52,120.1,19.32,6,57780,31.1,3.5,7.5,7.5
2018-12-11 11:50:14.1894,172.8,13,7.5,7.52,120.1,19.34,7,57790,30.7,3.6,7.5,7.5
2018-12-11 11:50:14.4394,172.8,13,7.5,7.52,120.1,19.33,1,695.9,80.7,24,7.5,7.5
2018-12-11 11:50:14.6894,172.8,13,7.5,7.52,120.1,19.34,2,696.1,81.4,24,7.5,7.5
2018-12-11 11:50:14.9394,172.8,13,7.5,7.52,120.1,19.34,61,700.1,696,0,7.5,7.5
2018-12-11 11:50:15.1894,172.8,13,7.5,7.52,120.2,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:50:15.4394,172.8,13,7.5,7.52,120.1,19.32,64,87.1,88,0,7.5,7.5
2018-12-11 11:50:15.6894,172.8,13,7.5,7.52,120.1,19.36,3,696.5,80.7,23,7.5,7.5
2018-12-11 11:50:15.9394,172.8,13,7.5,7.52,120.1,19.33,4,696.7,81,23,7.5,7.5
2018-12-11 11:50:16.1894,172.8,13,7.5,7.52,120.1,19.33,65,57770,57780,0,7.5,7.5
2018-12-11 11:50:16.4394,172.8,13,7.5,7.52,120.1,19.33,66,3700,3710,0,7.5,7.5
2018-12-11 11:50:16.6894,172.8,13,7.5,7.52,120.1,19.34,1,696.5,80.7,24,7.5,7.5
2018-12-11 11:50:16.9394,172.8,13,7.5,7.52,120.1,19.33,2,696.7,81,24,7.5,7.5
2018-12-11 11:50:17.1895,172.8,13,7.5,7.52,120.1,19.34,65,57790,57790,0,7.5,7.5
2018-12-11 11:50:17.4395,172.8,13,7.5,7.52,120.1,19.34,51,3.56,3.52,0,7.5,7.5
2018-12-11 11:50:17.6895,172.8,13.1,7.5,7.58,120.1,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:50:17.9395,172.8,13.1,7.5,7.58,120.1,19.34,67,31.2,30.8,0,7.5,7.5
2018-12-11 11:50:18.1894,172.8,13.1,7.5,7.58,120,19.33,52,3.57,3.52,0,7.5,7.5
2018-12-11 11:50:18.4394,172.8,13.1,7.5,7.58,120.1,19.34,6,57790,31.2,3.5,7.5,7.5
2018-12-11 11:50:18.6894,172.8,13.1,7.5,7.58,120.2,19.35,7,57790,30.8,3.6,7.5,7.5
2018-12-11 11:50:18.9394,172.8,13.1,7.5,7.58,120.1,19.33,1,696.5,80.7,24,7.5,7.5
2018-12-11 11:50:19.1894,172.8,13.1,7.5,7.58,120.1,19.34,2,696.7,81,24,7.5,7.5
2018-12-11 11:50:19.4394,172.8,13.1,7.5,7.58,120.1,19.33,61,700.4,696.3,0,7.5,7.5
2018-12-11 11:50:19.6894,172.8,13.1,7.5,7.58,120.1,19.43,62,425,425,0,7.5,7.5
2018-12-11 11:50:19.9394,172.8,13.1,7.5,7.58,120.1,19.33,64,87.2,88.1,0,7.5,7.5
2018-12-11 11:50:20.1895,172.8,13.2,7.5,7.64,120.1,19.33,3,696.5,80.7,23,7.5,7.5
2018-12-11 11:50:20.4395,172.8,13.2,7.75,7.64,120.1,19.33,4,696.7,81,23,7.5,7.5
2018-12-11 11:50:20.6896,172.8,13.2,7.75,7.64,120.1,19.33,65,57790,57790,0,7.5,7.5
2018-12-11 11:50:20.9395,172.8,13.2,7.75,7.64,120.1,19.34,66,3690,3690,0,7.5,7.5
2018-12-11 11:50:21.1895,172.8,13.2,7.75,7.64,120.1,19.35,1,696.5,80.7,24,7.5,7.5
2018-12-11 11:50:21.4395,172.8,13.2,7.75,7.64,120.1,19.34,2,696.7,81,24,7.5,7.5
2018-12-11 11:50:21.6894,172.8,13.2,7.75,7.64,120.1,19.34,65,57780,57790,0,7.5,7.5
2018-12-11 11:50:21.9394,172.8,13.2,7.75,7.64,120.1,19.33,51,3.56,3.52,0,7.5,7.5
2018-12-11 11:50:22.1894,172.8,13.2,7.75,7.64,120.1,19.33,63,50,50,0,8,7.5
2018-12-11 11:50:22.4395,172.8,13.2,7.75,7.64,120.1,19.29,67,31.4,30.9,0,8,7.5
2018-12-11 11:50:22.6895,172.8,13.2,7.75,7.64,120.1,19.33,52,3.57,3.52,0,8,7.5
2018-12-11 11:50:22.9395,172.8,13.2,7.75,7.64,120.1,19.33,6,57780,31.4,3.5,8,7.5
2018-12-11 11:50:23.1895,172.8,13.2,7.75,7.64,120.1,19.34,7,57790,30.9,3.6,8,7.5
2018-12-11 11:50:23.4395,172.8,13.2,7.75,7.64,120.1,19.33,1,697,80.7,24,8,7.5
2018-12-11 11:50:23.6895,172.8,13.2,7.75,7.64,120.1,19.32,2,697.2,81,24,8,7.5
2018-12-11 11:50:23.9395,172.8,13.2,7.75,7.64,120.1,19.33,61,700.7,696.6,0,8,7.5
2018-12-11 11:50:24.1895,172.8,13.2,7.75,7.64,120.1,19.34,62,425,425,0,8,7.5
2018-12-11 11:50:24.4395,172.8,13.2,7.75,7.64,120.1,19.33,64,87.2,88.2,0,8,7.5
2018-12-11 11:50:24.6895,172.8,13.2,7.75,7.64,120.1,19.39,3,697,80.7,23,8,7.5
2018-12-11 11:50:24.9395,172.8,13.2,7.75,7.64,120.1,19.33,4,697.2,81,23,8,7.5
2018-12-11 11:50:25.1895,172.8,13.2,7.75,7.64,120,19.33,65,57760,57790,0,8,7.5
2018-12-11 11:50:25.4395,172.8,13.2,7.75,7.64,120,19.32,66,3690,3690,0,8,7.5
2018-12-11 11:50:25.6894,172.8,13.3,7.75,7.7,120.1,19.34,1,697,80.7,24,8,7.5
2018-12-11 11:50:25.9395,172.8,13.3,7.75,7.7,120.1,19.35,2,697.2,81,24,8,7.5
2018-12-11 11:50:26.1895,172.8,13.3,8,7.7,120.1,19.33,65,57770,57800,0,8,7.5
2018-12-11 11:50:26.4395,172.8,13.3,8,7.7,120.1,19.31,51,3.56,3.52,0,8,7.5
2018-12-11 11:50:26.6895,172.8,13.3,8,7.7,120.1,19.34,63,50,50,0,8,7.5
2018-12-11 11:50:26.9396,172.8,13.3,8,7.7,120.1,19.33,67,31.5,31,0,8,7.5
2018-12-11 11:50:27.1896,172.8,13.3,8,7.7,120.1,19.33,52,3.57,3.52,0,8,7.5
2018-12-11 11:50:27.4396,172.8,13.3,8,7.7,120.1,19.33,6,57770,31.5,3.5,8,7.5
2018-12-11 11:50:27.6896,172.8,13.3,8,7.7,120.1,19.34,7,57790,31.1,3.6,8,7.5
2018-12-11 11:50:27.9396,172.8,13.3,8,7.7,120.1,19.33,1,697,80.7,24,8,7.5
2018-12-11 11:50:28.1895,172.8,13.3,8,7.7,120.1,19.33,2,697.2,81,24,8,7.5
2018-12-11 11:50:28.4395,172.8,13.3,8,7.7,120.1,19.33,61,700.9,696.9,0,8,7.5
2018-12-11 11:50:28.6894,172.8,13.3,8,7.7,120.1,19.31,62,425,425,0,8,7.5
2018-12-11 11:50:28.9394,172.8,13.3,8,7.7,120,19.33,64,87,87.9,0,8,7.5
2018-12-11 11:50:29.1894,172.8,13.4,8,7.75,120.1,19.35,3,697,80.7,23,8,7.5
2018-12-11 11:50:29.4395,172.8,13.4,8,7.75,120.1,19.34,4,697.7,81,23,8,8
2018-12-11 11:50:29.6895,172.8,13.5,8,7.81,120.1,19.34,65,57770,57790,0,8,8
2018-12-11 11:50:29.9396,172.8,13.5,8,7.81,120.1,19.33,66,3690,3690,0,8,8
2018-12-11 11:50:30.1896,172.8,13.5,8,7.81,120,19.39,1,697.5,80.7,24,8,8
2018-12-11 11:50:30.4395,172.8,13.5,8,7.81,120.1,19.33,2,697.7,81,24,8,8
2018-12-11 11:50:30.6895,172.8,13.5,8,7.81,120.1,19.34,65,57780,57800,0,8,8
2018-12-11 11:50:30.9395,172.8,13.5,8,7.81,120.2,19.33,51,3.56,3.53,0,8,8
2018-12-11 11:50:31.1895,172.8,13.6,8,7.87,120.1,19.34,63,50,50,0,8,8
2018-12-11 11:50:31.4395,172.8,13.6,8,7.87,120.1,19.33,67,31.6,31.1,0,8,8
2018-12-11 11:50:31.6896,172.8,13.6,8,7.87,120.1,19.33,52,3.57,3.53,0,8,8
2018-12-11 11:50:31.9396,172.8,13.6,8,7.87,120.1,19.33,6,57780,31.6,3.5,8,8
2018-12-11 11:50:32.1896,172.8,13.6,8,7.87,120.1,19.34,7,57780,31.2,3.6,8,8
2018-12-11 11:50:32.4396,172.8,13.6,8,7.87,120.1,19.48,1,697.5,80.7,24,8,8
2018-12-11 11:50:32.6896,172.8,13.6,8,7.87,120,19.35,2,697.7,81,24,8,8
2018-12-11 11:50:32.9396,172.8,13.6,8,7.87,120.1,19.34,61,701.3,697.1,0,8,8
2018-12-11 11:50:33.1896,172.8,13.6,8,7.87,120.1,19.35,62,425,425,0,8,8
2018-12-11 11:50:33.4396,172.8,13.6,8,7.87,120.1,19.34,64,87,88,0,8,8
2018-12-11 11:50:33.6896,172.8,13.6,8,7.87,120.1,19.32,3,697.5,80.7,23,8,8
2018-12-11 11:50:33.9395,172.8,13.6,8,7.87,120,19.33,4,697.7,81,23,8,8
2018-12-11 11:50:34.1895,172.8,13.6,8,7.87,120.1,19.34,65,57780,57790,0,8,8
2018-12-11 11:50:34.4395,172.8,13.6,8,7.87,120.1,19.34,66,3690,3700,0,8,8
2018-12-11 11:50:34.6895,172.8,13.6,8,7.87,120.1,19.31,1,697.5,80.7,24,8,8
2018-12-11 11:50:34.9395,172.8,13.6,8,7.87,120.1,19.34,2,697.7,81,24,8,8
2018-12-11 11:50:35.1895,172.8,13.6,8,7.87,120.1,19.33,65,57780,57790,0,8,8
2018-12-11 11:50:35.4395,172.8,13.6,8,7.87,120.1,19.32,51,3.56,3.53,0,8,8
2018-12-11 11:50:35.6895,172.8,13.6,8,7.87,120.1,19.33,63,50,50,0,8,8
2018-12-11 11:50:35.9396,172.8,13.6,8,7.87,120.1,19.34,67,31.7,31.2,0,8,8
2018-12-11 11:50:36.1896,172.8,13.6,8,7.87,120.1,19.34,52,3.57,3.53,0,8,8
2018-12-11 11:50:36.4396,172.8,13.7,8,7.93,120.1,19.34,6,57780,31.7,3.5,8,8
2018-12-11 11:50:36.6896,172.8,13.7,8,7.93,120.1,19.33,7,57790,31.3,3.6,8,8
2018-12-11 11:50:36.9396,172.8,13.7,8,7.93,120.1,19.34,1,697.8,80.5,24,8,8
2018-12-11 11:50:37.1896,172.8,13.7,8,7.93,120.1,19.32,2,698.2,81,24,8,8
2018-12-11 11:50:37.4396,172.8,13.7,8,7.93,120.1,19.33,61,701.5,697.4,0,8,8
2018-12-11 11:50:37.6896,172.8,13.7,8,7.93,120,19.35,62,425,425,0,8,8
2018-12-11 11:50:37.9396,172.8,13.7,8,7.93,120.1,19.33,64,87,87.9,0,8,8
2018-12-11 11:50:38.1896,172.8,13.7,8,7.93,120.1,19.35,3,697.8,80.5,23,8,8
2018-12-11 11:50:38.4396,172.8,13.7,8,7.93,120.1,19.34,4,698.2,81,23,8,8
2018-12-11 11:50:38.6896,172.8,13.7,8,7.93,120.1,19.32,65,57790,57800,0,8,8
2018-12-11 11:50:38.9396,172.8,13.7,8,7.93,120.1,19.34,66,3700,3700,0,8,8
2018-12-11 11:50:39.1896,172.8,13.7,8,7.93,120.1,19.33,1,697.8,80.5,24,8,8
2018-12-11 11:50:39.4396,172.8,13.7,8,7.93,120.1,19.33,2,698.2,81,24,8,8
2018-12-11 11:50:39.6896,172.8,13.7,8,7.93,120.1,19.33,65,57780,57790,0,8,8
2018-12-11 11:50:39.9396,172.8,13.7,8,7.93,120.1,19.34,51,3.57,3.53,0,8,8
2018-12-11 11:50:40.1896,172.8,13.7,8,7.93,120.1,19.34,63,50,50,0,8,8
2018-12-11 11:50:40.4396,172.8,13.7,8,7.93,120.1,19.39,67,31.8,31.3,0,8,8
2018-12-11 11:50:40.6897,172.8,13.7,8,7.93,120.1,19.34,52,3.57,3.53,0,8,8
2018-12-11 11:50:40.9397,172.8,13.7,8,7.93,120,19.33,6,57780,31.8,3.5,8,8
2018-12-11 11:50:41.1897,172.8,13.9,8,8.04,120.1,19.33,7,57790,31.4,3.6,8,8
2018-12-11 11:50:41.4397,172.8,13.9,8,8.04,120.1,19.33,1,697.8,80.5,24,8,8
2018-12-11 11:50:41.6897,172.8,14,8,8.1,120.1,19.31,2,698.2,81,24,8,8
2018-12-11 11:50:41.9396,172.8,14,8,8.1,120.1,19.33,61,701.7,697.7,0,8,8
2018-12-11 11:50:42.1896,172.8,14,8,8.1,120.1,19.34,62,425,425,0,8,8
2018-12-11 11:50:42.4396,172.8,14,8,8.1,120.1,19.33,64,87.2,88.1,0,8,8
2018-12-11 11:50:42.6896,172.8,14,8,8.1,120.1,19.31,3,697.8,80.5,23,8,8
2018-12-11 11:50:42.9396,172.8,14,8,8.1,120.2,19.34,4,698.2,81,23,8,8
2018-12-11 11:50:43.1897,172.8,14,8,8.1,120.2,19.33,65,57790,57800,0,8,8
2018-12-11 11:50:43.4397,172.8,14,8,8.1,120.1,19.34,66,3680,3680,0,8,8
2018-12-11 11:50:43.6897,172.8,14,8,8.1,120.1,19.33,1,697.8,80.5,24,8,8
2018-12-11 11:50:43.9397,172.8,14,8,8.1,120.1,19.32,2,698.2,81,24,8,8
2018-12-11 11:50:44.1897,172.8,14,8,8.1,120.2,19.33,65,57790,57790,0,8,8
2018-12-11 11:50:44.4397,172.8,14,8,8.1,120.1,19.35,51,3.57,3.54,0,8,8
2018-12-11 11:50:44.6897,172.8,14,8.25,8.1,120.1,19.33,63,50,50,0,8,8
2018-12-11 11:50:44.9397,172.8,14,8.25,8.1,120.1,19.3,67,31.9,31.4,0,8,8
2018-12-11 11:50:45.1897,172.8,14,8.25,8.1,120.1,19.33,52,3.57,3.53,0,8,8
2018-12-11 11:50:45.4397,172.8,14,8.25,8.1,120.1,19.34,6,57780,31.9,3.5,8,8
2018-12-11 11:50:45.6897,172.8,14,8.25,8.1,120.1,19.33,7,57800,31.5,3.6,8,8
2018-12-11 11:50:45.9397,172.8,14,8.25,8.1,120.1,19.33,1,698.3,80.5,24,8,8
2018-12-11 11:50:46.1897,172.8,14,8.25,8.1,120,19.32,2,698.3,80.8,24,8,8
2018-12-11 11:50:46.4397,172.8,14,8.25,8.1,120.1,19.33,61,702,698,0,8,8
2018-12-11 11:50:46.6897,172.8,14,8.25,8.1,120.1,19.33,62,425,425,0,8,8
2018-12-11 11:50:46.9397,172.8,14,8.25,8.1,120.2,19.34,64,87.2,88.2,0,8,8
2018-12-11 11:50:47.1897,172.8,14,8.25,8.1,120.1,19.34,3,698.3,80.5,23,8,8
2018-12-11 11:50:47.4397,172.8,14,8.25,8.1,120.1,19.33,4,698.3,80.8,23,8,8
2018-12-11 11:50:47.6897,172.8,14.1,8.25,8.16,120.1,19.33,65,57780,57800,0,8,8
2018-12-11 11:50:47.9397,172.8,14.1,8.25,8.16,120.1,19.32,66,3670,3670,0,8,8
2018-12-11 11:50:48.1897,172.8,14.1,8.25,8.16,120.1,19.33,1,698.3,80.5,24,8,8
2018-12-11 11:50:48.4397,172.8,14.1,8.25,8.16,120.1,19.32,2,698.3,80.8,24,8,8
2018-12-11 11:50:48.6897,172.8,14.1,8.25,8.16,120.1,19.33,65,57770,57790,0,8,8
2018-12-11 11:50:48.9397,172.8,14.1,8.25,8.16,120.1,19.33,51,3.57,3.54,0,8,8
2018-12-11 11:50:49.1897,172.8,14.1,8.25,8.16,120.1,19.34,63,50,50,0,8,8
2018-12-11 11:50:49.4397,172.8,14.1,8.25,8.16,120,19.35,67,32,31.5,0,8,8
2018-12-11 11:50:49.6897,172.8,14.1,8.25,8.16,120.1,19.33,52,3.57,3.53,0,8,8
2018-12-11 11:50:49.9397,172.8,14.1,8.25,8.16,120.1,19.34,6,57770,32,3.5,8,8
2018-12-11 11:50:50.1897,172.8,14.1,8.25,8.16,120.1,19.33,7,57800,31.5,3.6,8,8
2018-12-11 11:50:50.4398,172.8,14.1,8.25,8.16,120.1,19.33,1,698.3,80.5,24,8,8
2018-12-11 11:50:50.6898,172.8,14.1,8.25,8.16,120.1,19.32,2,698.3,80.8,24,8,8
2018-12-11 11:50:50.9398,172.8,14.1,8.5,8.16,120.1,19.33,61,702.1,698,0,8,8
2018-12-11 11:50:51.1898,172.8,14.1,8.5,8.16,120.1,19.34,62,425,425,0,8.5,8
2018-12-11 11:50:51.4398,172.8,14.1,8.5,8.16,120.2,19.33,64,87,88,0,8.5,8.5
2018-12-11 11:50:51.6898,172.8,14.1,8.5,8.16,120.1,19.33,3,698.7,80.5,23,8.5,8.5
2018-12-11 11:50:51.9398,172.8,14.1,8.5,8.16,120.1,19.34,4,698.8,80.8,23,8.5,8.5
2018-12-11 11:50:52.1898,172.8,14.1,8.5,8.16,120.1,19.32,65,57780,57810,0,8.5,8.5
2018-12-11 11:50:52.4398,172.8,14.1,8.5,8.16,120.1,19.34,66,3690,3690,0,8.5,8.5
2018-12-11 11:50:52.6898,172.8,14.1,8.5,8.16,120.1,19.34,1,698.7,80.5,24,8.5,8.5
2018-12-11 11:50:52.9398,172.8,14.1,8.5,8.16,120.1,19.31,2,698.8,80.8,24,8.5,8.5
2018-12-11 11:50:53.1898,172.8,14.2,8.5,8.22,120.1,19.33,65,57780,57800,0,8.5,8.5
2018-12-11 11:50:53.4398,172.8,14.2,8.5,8.22,120,19.33,51,3.57,3.54,0,8.5,8.5
2018-12-11 11:50:53.6898,172.8,14.2,8.5,8.22,120.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:50:53.9398,172.8,14.3,8.5,8.28,120.1,19.31,67,32.1,31.6,0,8.5,8.5
2018-12-11 11:50:54.1898,172.8,14.3,8.5,8.28,120.1,19.32,52,3.57,3.54,0,8.5,8.5
2018-12-11 11:50:54.4398,172.8,14.3,8.5,8.28,120.1,19.34,6,57790,32.1,3.5,8.5,8.5
2018-12-11 11:50:54.6898,172.8,14.4,8.5,8.33,120.1,19.34,7,57810,31.6,3.6,8.5,8.5
2018-12-11 11:50:54.9398,172.8,14.4,8.5,8.33,120.1,19.33,1,698.7,80.5,24,8.5,8.5
2018-12-11 11:50:55.1898,172.8,14.4,8.5,8.33,120.1,19.34,2,698.8,80.8,24,8.5,8.5
2018-12-11 11:50:55.4398,172.8,14.4,8.5,8.33,120.1,19.34,61,702.3,698.3,0,8.5,8.5
2018-12-11 11:50:55.6898,172.8,14.4,8.5,8.33,120.1,19.36,62,425,425,0,8.5,8.5
2018-12-11 11:50:55.9398,172.8,14.4,8.5,8.33,120.1,19.37,64,87.2,88.1,0,8.5,8.5
2018-12-11 11:50:56.1898,172.8,14.4,8.5,8.33,120.2,19.3,3,698.7,80.5,23,8.5,8.5
2018-12-11 11:50:56.4398,172.8,14.4,8.5,8.33,120.2,19.33,4,698.8,80.8,23,8.5,8.5
2018-12-11 11:50:56.6898,172.8,14.4,8.5,8.33,120.1,19.33,65,57770,57780,0,8.5,8.5
2018-12-11 11:50:56.9398,172.8,14.4,8.5,8.33,120.1,19.33,66,3690,3680,0,8.5,8.5
2018-12-11 11:50:57.1898,172.8,14.4,8.5,8.33,120.1,19.33,1,698.7,80.5,24,8.5,8.5
2018-12-11 11:50:57.4398,172.8,14.4,8.5,8.33,120.1,19.34,2,698.8,80.8,24,8.5,8.5
2018-12-11 11:50:57.6898,172.8,14.4,8.5,8.33,120.1,19.34,65,57770,57780,0,8.5,8.5
2018-12-11 11:50:57.9398,172.8,14.4,8.5,8.33,120,19.33,51,3.57,3.54,0,8.5,8.5
2018-12-11 11:50:58.1898,172.8,14.4,8.5,8.33,120,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:50:58.4398,172.8,14.5,8.5,8.39,120.1,19.33,67,32.2,31.7,0,8.5,8.5
2018-12-11 11:50:58.6899,172.8,14.5,8.5,8.39,120.1,19.34,52,3.58,3.54,0,8.5,8.5
2018-12-11 11:50:58.9399,172.8,14.5,8.5,8.39,120.1,19.34,6,57780,32.2,3.5,8.5,8.5
2018-12-11 11:50:59.1899,172.8,14.5,8.5,8.39,120.1,19.32,7,57800,31.7,3.6,8.5,8.5
2018-12-11 11:50:59.4400,172.8,14.5,8.5,8.39,120.1,19.34,1,699,80.3,24,8.5,8.5
2018-12-11 11:50:59.6899,172.8,14.5,8.5,8.39,120.1,19.33,2,699.1,80.8,24,8.5,8.5
2018-12-11 11:50:59.9399,172.8,14.5,8.5,8.39,120.1,19.34,61,702.5,698.4,0,8.5,8.5
2018-12-11 11:51:00.1899,172.8,14.5,8.5,8.39,120.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:51:00.4399,172.8,14.5,8.5,8.39,120.1,19.33,64,87.2,88.2,0,8.5,8.5
2018-12-11 11:51:00.6899,172.8,14.5,8.5,8.39,120.1,19.33,3,699,80.3,23,8.5,8.5
2018-12-11 11:51:00.9399,172.8,14.5,8.5,8.39,120.1,19.34,4,699.1,80.8,23,8.5,8.5
2018-12-11 11:51:01.1899,172.8,14.5,8.5,8.39,120.2,19.34,65,57790,57800,0,8.5,8.5
2018-12-11 11:51:01.4399,172.8,14.5,8.5,8.39,120.1,19.33,66,3680,3680,0,8.5,8.5
2018-12-11 11:51:01.6899,172.8,14.5,8.5,8.39,120,19.34,1,699,80.3,24,8.5,8.5
2018-12-11 11:51:01.9399,172.8,14.5,8.5,8.39,120.1,19.35,2,699.1,80.8,24,8.5,8.5
2018-12-11 11:51:02.1899,172.8,14.5,8.5,8.39,120.1,19.33,65,57790,57800,0,8.5,8.5
2018-12-11 11:51:02.4399,172.8,14.5,8.5,8.39,120.1,19.33,51,3.57,3.54,0,8.5,8.5
2018-12-11 11:51:02.6899,172.8,14.5,8.5,8.39,120.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:51:02.9399,172.8,14.5,8.5,8.39,120.1,19.33,67,32.3,31.8,0,8.5,8.5
2018-12-11 11:51:03.1899,172.8,14.5,8.5,8.39,120.1,19.33,52,3.58,3.54,0,8.5,8.5
2018-12-11 11:51:03.4399,172.8,14.5,8.5,8.39,120.1,19.33,6,57790,32.3,3.5,8.5,8.5
2018-12-11 11:51:03.6899,172.8,14.5,8.5,8.39,120.2,19.33,7,57790,31.8,3.6,8.5,8.5
2018-12-11 11:51:03.9399,172.8,14.5,8.5,8.39,120.1,19.34,1,699,80.3,24,8.5,8.5
2018-12-11 11:51:04.1899,172.8,14.5,8.5,8.39,120.1,19.31,2,699.1,80.8,24,8.5,8.5
2018-12-11 11:51:04.4399,172.8,14.5,8.5,8.39,120.1,19.33,61,702.7,698.6,0,8.5,8.5
2018-12-11 11:51:04.6899,172.8,14.5,8.5,8.39,120.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:51:04.9399,172.8,14.5,8.5,8.39,120.1,19.33,64,87.1,88,0,8.5,8.5
2018-12-11 11:51:05.1899,172.8,14.7,8.5,8.51,120.1,19.34,3,699,80.3,23,8.5,8.5
2018-12-11 11:51:05.4399,172.8,14.7,8.5,8.51,120.1,19.33,4,699.1,80.8,23,8.5,8.5
2018-12-11 11:51:05.6899,172.8,14.7,8.5,8.51,120.1,19.33,65,57790,57790,0,8.5,8.5
2018-12-11 11:51:05.9399,172.8,14.8,8.5,8.56,120.1,19.38,66,3690,3690,0,8.5,8.5
2018-12-11 11:51:06.1899,172.8,14.8,8.5,8.56,120.1,19.32,1,699.3,80.3,24,8.5,8.5
2018-12-11 11:51:06.4399,172.8,14.8,8.5,8.56,120.1,19.3,2,699.4,80.8,24,8.5,8.5
2018-12-11 11:51:06.6900,172.8,15,8.5,8.68,120.1,19.34,65,57790,57790,0,8.5,8.5
2018-12-11 11:51:06.9400,172.8,15,8.5,8.68,120.1,19.33,51,3.58,3.55,0,8.5,8.5
2018-12-11 11:51:07.1900,172.8,15,8.5,8.68,120.2,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:51:07.4400,172.8,15,8.5,8.68,120.1,19.34,67,32.3,31.9,0,8.5,8.5
2018-12-11 11:51:07.6900,172.8,15,8.5,8.68,120,19.32,52,3.58,3.54,0,8.5,8.5
2018-12-11 11:51:07.9400,172.8,15,8.5,8.68,120.1,19.33,6,57790,32.4,3.5,8.5,8.5
2018-12-11 11:51:08.1900,172.8,15,8.5,8.68,120.2,19.33,7,57790,31.9,3.6,8.5,8.5
2018-12-11 11:51:08.4400,172.8,15,8.5,8.68,120.2,19.33,1,699.3,80.3,24,8.5,8.5
2018-12-11 11:51:08.6900,172.8,15,8.75,8.68,120.1,19.33,2,699.4,80.8,24,8.5,8.5
2018-12-11 11:51:08.9400,172.8,15,8.75,8.68,120.1,19.34,61,702.8,698.7,0,8.5,8.5
2018-12-11 11:51:09.1900,172.8,15,8.75,8.68,120.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:51:09.4400,172.8,15,8.75,8.68,120.1,19.34,64,87,87.9,0,8.5,8.5
2018-12-11 11:51:09.6900,172.8,15,8.75,8.68,120.1,19.33,3,699.3,80.3,23,8.5,8.5
2018-12-11 11:51:09.9400,172.8,15,8.75,8.68,120.1,19.33,4,699.4,80.8,23,8.5,8.5
2018-12-11 11:51:10.1900,172.8,15,8.75,8.68,120,19.33,65,57780,57790,0,8.5,8.5
2018-12-11 11:51:10.4400,172.8,15,8.75,8.68,120.1,19.34,66,3680,3680,0,8.5,8.5
2018-12-11 11:51:10.6900,172.8,15,8.75,8.68,120.1,19.34,1,699.3,80.3,24,8.5,8.5
2018-12-11 11:51:10.9400,172.8,15,8.75,8.68,120.1,19.33,2,699.4,80.8,24,8.5,8.5
2018-12-11 11:51:11.1900,172.8,15,8.75,8.68,120,19.33,65,57790,57800,0,8.5,8.5
2018-12-11 11:51:11.4400,172.8,15,8.75,8.68,120.1,19.34,51,3.58,3.55,0,8.5,8.5
2018-12-11 11:51:11.6900,172.8,15,8.75,8.68,120.1,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:51:11.9400,172.8,15,8.75,8.68,120.1,19.33,67,32.4,31.9,0,8.5,8.5
2018-12-11 11:51:12.1900,172.8,15,8.75,8.68,120.2,19.33,52,3.58,3.54,0,8.5,8.5
2018-12-11 11:51:12.4400,172.8,15,8.75,8.68,120.1,19.35,6,57760,32.4,3.5,8.5,8.5
2018-12-11 11:51:12.6900,172.8,15,8.75,8.68,120.1,19.34,7,57800,32,3.6,8.5,8.5
2018-12-11 11:51:12.9400,172.8,15,8.75,8.68,120.1,19.33,1,699.4,80.3,24,9,8.5
2018-12-11 11:51:13.1901,172.8,15,8.75,8.68,120.1,19.33,2,699.6,80.7,24,9,8.5
2018-12-11 11:51:13.4401,172.8,15,8.75,8.68,120.1,19.37,61,702.8,698.8,0,9,8.5
2018-12-11 11:51:13.6901,172.8,15,8.75,8.68,120.1,19.33,62,425,425,0,9,8.5
2018-12-11 11:51:13.9401,172.8,15,8.75,8.68,120.1,19.33,64,87.2,88.1,0,9,8.5
2018-12-11 11:51:14.1901,172.8,15,8.75,8.68,120.1,19.33,3,699.4,80.3,23,9,8.5
2018-12-11 11:51:14.4401,172.8,15,8.75,8.68,120.1,19.34,4,699.6,80.7,23,9,8.5
2018-12-11 11:51:14.6900,172.8,15,8.75,8.68,120.1,19.34,65,57770,57800,0,9,8.5
2018-12-11 11:51:14.9400,172.8,15,8.75,8.68,120.1,19.34,66,3690,3690,0,9,8.5
2018-12-11 11:51:15.1900,172.8,15,8.75,8.68,120.1,19.34,1,699.4,80.3,24,9,8.5
2018-12-11 11:51:15.4400,172.8,15,8.75,8.68,120.2,19.32,2,699.6,80.7,24,9,8.5
2018-12-11 11:51:15.6900,172.8,15,8.75,8.68,120.1,19.32,65,57780,57810,0,9,8.5
2018-12-11 11:51:15.9400,172.8,15,8.75,8.68,120.1,19.34,51,3.58,3.55,0,9,8.5
2018-12-11 11:51:16.1900,172.8,15,9,8.68,120.1,19.34,63,50,50,0,9,8.5
2018-12-11 11:51:16.4400,172.8,15,9,8.68,120.1,19.33,67,32.5,32,0,9,8.5
2018-12-11 11:51:16.6900,172.8,15,9,8.68,120.1,19.33,52,3.58,3.55,0,9,8.5
2018-12-11 11:51:16.9400,172.8,15,9,8.68,120.1,19.33,6,57770,32.5,3.5,9,8.5
2018-12-11 11:51:17.1900,172.8,15,9,8.68,120.1,19.32,7,57810,32,3.6,9,8.5
2018-12-11 11:51:17.4400,172.8,15,9,8.68,120.1,19.34,1,699.4,80.3,24,9,8.5
2018-12-11 11:51:17.6900,172.8,15,9,8.68,120.1,19.34,2,699.6,80.7,24,9,8.5
2018-12-11 11:51:17.9400,172.8,15.1,9,8.74,120.2,19.34,61,703,698.9,0,9,8.5
2018-12-11 11:51:18.1900,172.8,15.1,9,8.74,120.1,19.33,62,425,425,0,9,8.5
2018-12-11 11:51:18.4401,172.8,15.1,9,8.74,120,19.34,64,87.1,88,0,9,8.5
2018-12-11 11:51:18.6901,172.8,15.2,9,8.8,120.1,19.33,3,699.4,80.3,23,9,8.5
2018-12-11 11:51:18.9401,172.8,15.2,9,8.8,120.1,19.34,4,699.6,80.7,23,9,8.5
2018-12-11 11:51:19.1901,172.8,15.2,9,8.8,120.1,19.34,65,57770,57800,0,9,8.5
2018-12-11 11:51:19.4401,172.8,15.2,9,8.8,120.1,19.33,66,3680,3680,0,9,8.5
2018-12-11 11:51:19.6901,172.8,15.2,9,8.8,120.1,19.33,1,699.4,80.3,24,9,8.5
2018-12-11 11:51:19.9401,172.8,15.2,9,8.8,120.1,19.33,2,699.6,80.7,24,9,8.5
2018-12-11 11:51:20.1901,172.8,15.2,9,8.8,120.1,19.33,65,57770,57790,0,9,8.5
2018-12-11 11:51:20.4401,172.8,15.2,9,8.8,120.2,19.33,51,3.58,3.55,0,9,9
2018-12-11 11:51:20.6901,172.8,15.2,9,8.8,120.1,19.34,63,50,50,0,9,9
2018-12-11 11:51:20.9401,172.8,15.2,9,8.8,120.1,19.33,67,32.6,32.1,0,9,9
2018-12-11 11:51:21.1901,172.8,15.2,9,8.8,120.1,19.34,52,3.58,3.55,0,9,9
2018-12-11 11:51:21.4401,172.8,15.2,9,8.8,120.1,19.35,6,57770,32.6,3.5,9,9
2018-12-11 11:51:21.6901,172.8,15.3,9,8.85,120.1,19.33,7,57790,32.1,3.6,9,9
2018-12-11 11:51:21.9401,172.8,15.3,9,8.85,120.1,19.34,1,699.6,80.3,24,9,9
2018-12-11 11:51:22.1901,172.8,15.3,9,8.85,120.1,19.33,2,699.8,80.7,24,9,9
2018-12-11 11:51:22.4401,172.8,15.3,9,8.85,120.1,19.3,61,703.2,699.1,0,9,9
2018-12-11 11:51:22.6901,172.8,15.3,9,8.85,120.1,19.34,62,425,425,0,9,9
2018-12-11 11:51:22.9401,172.8,15.3,9,8.85,120.1,19.34,64,87.1,88.1,0,9,9
2018-12-11 11:51:23.1901,172.8,15.3,9,8.85,120.1,19.33,3,699.6,80.3,23,9,9
2018-12-11 11:51:23.4401,172.8,15.3,9,8.85,120,19.34,4,699.8,80.7,23,9,9
2018-12-11 11:51:23.6901,172.8,15.3,9,8.85,120.1,19.33,65,57770,57780,0,9,9
2018-12-11 11:51:23.9402,172.8,15.3,9,8.85,120.1,19.33,66,3670,3680,0,9,9
2018-12-11 11:51:24.1902,172.8,15.3,9,8.85,120.1,19.33,1,699.6,80.3,24,9,9
2018-12-11 11:51:24.4402,172.8,15.3,9,8.85,120.1,19.33,2,699.8,80.7,24,9,9
2018-12-11 11:51:24.6901,172.8,15.3,9,8.85,120.1,19.34,65,57780,57790,0,9,9
2018-12-11 11:51:24.9401,172.8,15.3,9,8.85,120.1,19.33,51,3.58,3.55,0,9,9
2018-12-11 11:51:25.1901,172.8,15.3,9,8.85,120.1,19.34,63,50,50,0,9,9
2018-12-11 11:51:25.4401,172.8,15.3,9,8.85,120.1,19.34,67,32.6,32.2,0,9,9
2018-12-11 11:51:25.6901,172.8,15.3,9,8.85,120,19.38,52,3.58,3.55,0,9,9
2018-12-11 11:51:25.9401,172.8,15.3,9,8.85,120.1,19.32,6,57600,32.7,3.5,9,9
2018-12-11 11:51:26.1902,172.8,15.3,9,8.85,120.1,19.33,7,57970,32.2,3.6,9,9
2018-12-11 11:51:26.4402,172.8,15.3,9,8.85,120.1,19.33,1,699.6,80.3,24,9,9
2018-12-11 11:51:26.6902,172.8,15.3,9,8.85,120.1,19.34,2,699.8,80.7,24,9,9
2018-12-11 11:51:26.9402,172.8,15.3,9,8.85,120.1,19.29,61,703.3,699.2,0,9,9
2018-12-11 11:51:27.1902,172.8,15.3,9,8.85,120.1,19.34,62,425,425,0,9,9
2018-12-11 11:51:27.4402,172.8,15.3,9,8.85,120.1,19.38,64,86.8,88.2,0,9,9
2018-12-11 11:51:27.6902,172.8,15.3,9,8.85,120.1,19.33,3,699.8,80.3,23,9,9
2018-12-11 11:51:27.9402,172.8,15.3,9,8.85,120.1,19.32,4,700,80.8,23,9,9
2018-12-11 11:51:28.1902,172.8,15.3,9,8.85,120.1,19.33,65,57600,57960,0,9,9
2018-12-11 11:51:28.4402,172.8,15.3,9,8.85,120.1,19.33,66,3680,3680,0,9,9
2018-12-11 11:51:28.6902,172.8,15.3,9,8.85,120.2,19.33,1,699.8,80.3,24,9,9
2018-12-11 11:51:28.9402,172.8,15.3,9,8.85,120.1,19.32,2,700,80.8,24,9,9
2018-12-11 11:51:29.1902,172.8,15.4,9,8.91,120.1,19.33,65,57610,57960,0,9,9
2018-12-11 11:51:29.4402,172.8,15.4,9,8.91,120.1,19.34,51,3.58,3.55,0,9,9
2018-12-11 11:51:29.6902,172.8,15.4,9,8.91,120.1,19.33,63,50,50,0,9,9
2018-12-11 11:51:29.9402,172.8,15.4,9,8.91,120.1,19.33,67,32.7,32.2,0,9,9
2018-12-11 11:51:30.1902,172.8,15.5,9,8.97,120,19.29,52,3.58,3.55,0,9,9
2018-12-11 11:51:30.4402,172.8,15.5,9,8.97,120.1,19.33,6,57610,32.7,3.6,9,9
2018-12-11 11:51:30.6902,172.8,15.6,9,9.03,120.1,19.34,7,57950,32.2,3.6,9,9
2018-12-11 11:51:30.9402,172.8,15.6,9,9.03,120,19.33,1,699.8,80.3,24,9,9
2018-12-11 11:51:31.1902,172.8,15.6,9,9.03,120.1,19.34,2,700,80.8,24,9,9
2018-12-11 11:51:31.4402,172.8,15.6,9,9.03,120.1,19.35,61,703.3,699.2,0,9,9
2018-12-11 11:51:31.6902,172.8,15.6,9,9.03,120.1,19.33,62,425,425,0,9,9
2018-12-11 11:51:31.9402,172.8,15.6,9,9.03,120.1,19.33,64,86.7,88.2,0,9,9
2018-12-11 11:51:32.1902,172.8,15.6,9,9.03,120.2,19.34,3,699.8,80.3,23,9,9
2018-12-11 11:51:32.4402,172.8,15.6,9,9.03,120.1,19.35,4,700,80.8,23,9,9
2018-12-11 11:51:32.6902,172.8,15.7,9.25,9.09,120.1,19.33,65,57610,57960,0,9,9
2018-12-11 11:51:32.9402,172.8,15.7,9.25,9.09,120.1,19.33,66,3700,3700,0,9,9
2018-12-11 11:51:33.1902,172.8,15.7,9.25,9.09,120.1,19.34,1,699.8,80.3,24,9,9
2018-12-11 11:51:33.4402,172.8,15.7,9.25,9.09,120.1,19.36,2,700,80.8,24,9,9
2018-12-11 11:51:33.6902,172.8,15.7,9.25,9.09,120.1,19.33,65,57610,57960,0,9,9
2018-12-11 11:51:33.9402,172.8,15.7,9.25,9.09,120.1,19.34,51,3.58,3.55,0,9,9
2018-12-11 11:51:34.1902,172.8,15.7,9.25,9.09,120,19.33,63,50,50,0,9,9
2018-12-11 11:51:34.4402,172.8,15.7,9.25,9.09,120.1,19.34,67,32.8,32.3,0,9,9
2018-12-11 11:51:34.6902,172.8,15.7,9.25,9.09,120.1,19.34,52,3.58,3.55,0,9.5,9
2018-12-11 11:51:34.9402,172.8,15.7,9.25,9.09,120.1,19.35,6,57610,32.8,3.6,9.5,9
2018-12-11 11:51:35.1902,172.8,15.7,9.25,9.09,120.1,19.34,7,57970,32.3,3.6,9.5,9
2018-12-11 11:51:35.4402,172.8,15.7,9.25,9.09,120,19.36,1,700,80,24,9.5,9
2018-12-11 11:51:35.6902,172.8,15.7,9.25,9.09,120.1,19.33,2,700.2,80.8,24,9.5,9
2018-12-11 11:51:35.9402,172.8,15.7,9.25,9.09,120.1,19.29,61,703.5,699.5,0,9.5,9
2018-12-11 11:51:36.1902,172.8,15.7,9.25,9.09,120.1,19.33,62,425,425,0,9.5,9
2018-12-11 11:51:36.4402,172.8,15.7,9.25,9.09,120.1,19.33,64,86.8,88.2,0,9.5,9
2018-12-11 11:51:36.6902,172.8,15.7,9.25,9.09,120.1,19.33,3,700,80,23,9.5,9
2018-12-11 11:51:36.9402,172.8,15.7,9.25,9.09,120.1,19.32,4,700.2,80.8,23,9.5,9
2018-12-11 11:51:37.1903,172.8,15.7,9.25,9.09,120.1,19.33,65,57590,57960,0,9.5,9
2018-12-11 11:51:37.4403,172.8,15.7,9.25,9.09,120.1,19.34,66,3700,3700,0,9.5,9
2018-12-11 11:51:37.6903,172.8,15.7,9.25,9.09,120.1,19.34,1,700,80,24,9.5,9
2018-12-11 11:51:37.9403,172.8,15.7,9.25,9.09,120.1,19.32,2,700.2,80.8,24,9.5,9
2018-12-11 11:51:38.1903,172.8,15.7,9.25,9.09,120.1,19.33,65,57770,57800,0,9.5,9
2018-12-11 11:51:38.4403,172.8,15.7,9.25,9.09,120.1,19.33,51,3.58,3.56,0,9.5,9
2018-12-11 11:51:38.6903,172.8,15.7,9.25,9.09,120.1,19.33,63,50,50,0,9.5,9
2018-12-11 11:51:38.9403,172.8,15.7,9.25,9.09,120,19.31,67,32.8,32.3,0,9.5,9
2018-12-11 11:51:39.1903,172.8,15.7,9.25,9.09,120.1,19.33,52,3.58,3.56,0,9.5,9
2018-12-11 11:51:39.4403,172.8,15.7,9.25,9.09,120.1,19.33,6,57760,32.8,3.6,9.5,9
2018-12-11 11:51:39.6903,172.8,15.7,9.25,9.09,120.1,19.33,7,57800,32.4,3.6,9.5,9
2018-12-11 11:51:39.9403,172.8,15.7,9.25,9.09,120.1,19.34,1,700,80,24,9.5,9
2018-12-11 11:51:40.1903,172.8,15.7,9.25,9.09,120.1,19.35,2,700.2,80.8,24,9.5,9
2018-12-11 11:51:40.4403,172.8,15.7,9.25,9.09,120.1,19.33,61,703.6,699.4,0,9.5,9
2018-12-11 11:51:40.6903,172.8,15.7,9.25,9.09,120.2,19.32,62,425,425,0,9.5,9
2018-12-11 11:51:40.9403,172.8,15.7,9.25,9.09,120.1,19.34,64,86.9,87.9,0,9.5,9
2018-12-11 11:51:41.1903,172.8,15.8,9.5,9.14,120.1,19.34,3,700,80,23,9.5,9
2018-12-11 11:51:41.4403,172.8,15.8,9.5,9.14,120,19.33,4,700.2,80.8,23,9.5,9
2018-12-11 11:51:41.6903,172.8,15.8,9.5,9.14,120.2,19.33,65,57760,57790,0,9.5,9
2018-12-11 11:51:41.9403,172.8,15.8,9.5,9.14,120.1,19.33,66,3700,3700,0,9.5,9
2018-12-11 11:51:42.1903,172.8,15.9,9.5,9.2,120.1,19.33,1,700.3,80.2,24,9.5,9.5
2018-12-11 11:51:42.4403,172.8,15.9,9.5,9.2,120.1,19.37,2,700.4,80.5,24,9.5,9.5
2018-12-11 11:51:42.6903,172.8,15.9,9.5,9.2,120,19.32,65,57750,57780,0,9.5,9.5
2018-12-11 11:51:42.9403,172.8,15.9,9.5,9.2,120,19.34,51,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:43.1903,172.8,15.9,9.5,9.2,120.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:51:43.4403,172.8,16.1,9.5,9.32,120.1,19.33,67,32.9,32.4,0,9.5,9.5
2018-12-11 11:51:43.6904,172.8,16.1,9.5,9.32,120.1,19.33,52,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:43.9404,172.8,16.1,9.5,9.32,120.1,19.33,6,57750,32.9,3.6,9.5,9.5
2018-12-11 11:51:44.1904,172.8,16.1,9.5,9.32,120.1,19.33,7,57780,32.4,3.6,9.5,9.5
2018-12-11 11:51:44.4404,172.8,16.1,9.5,9.32,120.1,19.32,1,700.3,80.2,24,9.5,9.5
2018-12-11 11:51:44.6904,172.8,16.1,9.5,9.32,120.1,19.34,2,700.4,80.5,24,9.5,9.5
2018-12-11 11:51:44.9404,172.8,16.1,9.5,9.32,120.1,19.34,61,703.8,699.6,0,9.5,9.5
2018-12-11 11:51:45.1904,172.8,16.1,9.5,9.32,120.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:51:45.4404,172.8,16.1,9.5,9.32,120.1,19.33,64,87.2,88.1,0,9.5,9.5
2018-12-11 11:51:45.6904,172.8,16.1,9.5,9.32,120.1,19.33,3,700.3,80.2,23,9.5,9.5
2018-12-11 11:51:45.9403,172.8,16.1,9.5,9.32,120.1,19.36,4,700.4,80.5,23,9.5,9.5
2018-12-11 11:51:46.1903,172.8,16.1,9.5,9.32,120.1,19.34,65,57760,57780,0,9.5,9.5
2018-12-11 11:51:46.4404,172.8,16.1,9.5,9.32,120.1,19.33,66,3680,3680,0,9.5,9.5
2018-12-11 11:51:46.6904,172.8,16.1,9.5,9.32,120.1,19.34,1,700.3,80.2,24,9.5,9.5
2018-12-11 11:51:46.9404,172.8,16.1,9.5,9.32,120.1,19.38,2,700.4,80.5,24,9.5,9.5
2018-12-11 11:51:47.1903,172.8,16.1,9.5,9.32,120,19.34,65,57770,57790,0,9.5,9.5
2018-12-11 11:51:47.4403,172.8,16.1,9.5,9.32,120.1,19.34,51,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:47.6903,172.8,16.1,9.5,9.32,120.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:51:47.9403,172.8,16.1,9.5,9.32,120.1,19.33,67,32.9,32.5,0,9.5,9.5
2018-12-11 11:51:48.1903,172.8,16.1,9.5,9.32,120.1,19.33,52,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:48.4403,172.8,16.1,9.5,9.32,120.1,19.34,6,57770,32.9,3.6,9.5,9.5
2018-12-11 11:51:48.6904,172.8,16.1,9.5,9.32,120.1,19.34,7,57780,32.5,3.6,9.5,9.5
2018-12-11 11:51:48.9404,172.8,16.1,9.5,9.32,120.1,19.33,1,700.3,80.2,24,9.5,9.5
2018-12-11 11:51:49.1904,172.8,16.1,9.5,9.32,120.1,19.33,2,700.4,80.5,24,9.5,9.5
2018-12-11 11:51:49.4404,172.8,16.1,9.5,9.32,120.1,19.36,61,703.8,699.7,0,9.5,9.5
2018-12-11 11:51:49.6904,172.8,16.1,9.5,9.32,120.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:51:49.9404,172.8,16.1,9.5,9.32,120,19.33,64,87.1,88.1,0,9.5,9.5
2018-12-11 11:51:50.1904,172.8,16.1,9.5,9.32,120.1,19.33,3,700.4,80.2,23,9.5,9.5
2018-12-11 11:51:50.4404,172.8,16.1,9.5,9.32,120.1,19.34,4,700.3,80.5,23,9.5,9.5
2018-12-11 11:51:50.6904,172.8,16.1,9.5,9.32,120.1,19.32,65,57780,57790,0,9.5,9.5
2018-12-11 11:51:50.9404,172.8,16.1,9.5,9.32,120.1,19.33,66,3690,3690,0,9.5,9.5
2018-12-11 11:51:51.1904,172.8,16.1,9.5,9.32,120.1,19.33,1,700.4,80.2,24,9.5,9.5
2018-12-11 11:51:51.4404,172.8,16.1,9.5,9.32,120.1,19.35,2,700.3,80.5,24,9.5,9.5
2018-12-11 11:51:51.6904,172.8,16.1,9.5,9.32,120.1,19.34,65,57770,57780,0,9.5,9.5
2018-12-11 11:51:51.9405,172.8,16.1,9.5,9.32,120.1,19.33,51,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:52.1905,172.8,16.1,9.5,9.32,120.1,19.35,63,50,50,0,9.5,9.5
2018-12-11 11:51:52.4405,172.8,16.1,9.5,9.32,120.1,19.33,67,33,32.5,0,9.5,9.5
2018-12-11 11:51:52.6905,172.8,16.1,9.5,9.32,120.1,19.33,52,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:52.9405,172.8,16.1,9.5,9.32,120.1,19.33,6,57770,33,3.6,9.5,9.5
2018-12-11 11:51:53.1905,172.8,16.2,9.5,9.38,120.1,19.33,7,57780,32.5,3.6,9.5,9.5
2018-12-11 11:51:53.4405,172.8,16.2,9.5,9.38,120.1,19.34,1,700.4,80.2,24,9.5,9.5
2018-12-11 11:51:53.6905,172.8,16.2,9.5,9.38,120.1,19.34,2,700.3,80.5,24,9.5,9.5
2018-12-11 11:51:53.9405,172.8,16.2,9.5,9.38,120.1,19.31,61,703.9,699.8,0,9.5,9.5
2018-12-11 11:51:54.1904,172.8,16.3,9.5,9.43,120.1,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:51:54.4404,172.8,16.3,9.5,9.43,120,19.34,64,87,87.9,0,9.5,9.5
2018-12-11 11:51:54.6904,172.8,16.3,9.5,9.43,120.1,19.35,3,700.4,80.2,23,9.5,9.5
2018-12-11 11:51:54.9404,172.8,16.3,9.5,9.43,120.1,19.35,4,700.3,80.5,23,9.5,9.5
2018-12-11 11:51:55.1904,172.8,16.3,9.5,9.43,120.1,19.33,65,57770,57780,0,9.5,9.5
2018-12-11 11:51:55.4404,172.8,16.5,9.5,9.55,120,19.34,66,3690,3690,0,9.5,9.5
2018-12-11 11:51:55.6904,172.8,16.5,9.5,9.55,120.1,19.33,1,700.4,80.2,24,9.5,9.5
2018-12-11 11:51:55.9405,172.8,16.5,9.5,9.55,120.1,19.33,2,700.3,80.5,24,9.5,9.5
2018-12-11 11:51:56.1905,172.8,16.5,9.5,9.55,120.1,19.34,65,57780,57790,0,9.5,9.5
2018-12-11 11:51:56.4405,172.8,16.5,9.5,9.55,120.1,19.34,51,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:56.6905,172.8,16.5,9.75,9.55,120.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:51:56.9405,172.8,16.5,9.75,9.55,120.1,19.34,67,33,32.6,0,9.5,9.5
2018-12-11 11:51:57.1905,172.8,16.5,9.75,9.55,120.1,19.34,52,3.58,3.56,0,9.5,9.5
2018-12-11 11:51:57.4405,172.8,16.5,9.75,9.55,120.1,19.32,6,57770,33,3.6,9.5,9.5
2018-12-11 11:51:57.6905,172.8,16.5,9.75,9.55,120.1,19.34,7,57780,32.6,3.6,9.5,9.5
2018-12-11 11:51:57.9405,172.8,16.5,9.75,9.55,120.1,19.33,1,700.5,80.2,24,9.5,9.5
2018-12-11 11:51:58.1904,172.8,16.5,9.75,9.55,120,19.33,2,700.7,80.5,24,9.5,9.5
2018-12-11 11:51:58.4404,172.8,16.5,9.75,9.55,120.1,19.33,61,704,699.8,0,9.5,9.5
2018-12-11 11:51:58.6904,172.8,16.5,9.75,9.55,120.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:51:58.9405,172.8,16.5,9.75,9.55,120.1,19.33,64,87,87.9,0,9.5,9.5
2018-12-11 11:51:59.1905,172.8,16.5,9.75,9.55,120.1,19.45,3,700.5,80.2,23,9.5,9.5
2018-12-11 11:51:59.4405,172.8,16.5,9.75,9.55,120,19.33,4,700.7,80.5,23,9.5,9.5
2018-12-11 11:51:59.6905,172.8,16.5,9.75,9.55,120.1,19.33,65,57770,57790,0,9.5,9.5
2018-12-11 11:51:59.9405,172.8,16.5,9.75,9.55,120.2,19.33,66,3690,3690,0,9.5,9.5
2018-12-11 11:52:00.1905,172.8,16.5,9.75,9.55,120.1,19.34,1,700.5,80.2,24,9.5,9.5
2018-12-11 11:52:00.4405,172.8,16.5,9.75,9.55,120.1,19.33,2,700.7,80.5,24,9.5,9.5
2018-12-11 11:52:00.6905,172.8,16.5,9.75,9.55,120.1,19.33,65,57770,57790,0,9.5,9.5
2018-12-11 11:52:00.9405,172.8,16.5,9.75,9.55,120.1,19.34,51,3.58,3.56,0,9.5,9.5
2018-12-11 11:52:01.1905,172.8,16.5,9.75,9.55,120.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:52:01.4405,172.8,16.5,9.75,9.55,120.1,19.34,67,33.1,32.6,0,9.5,9.5
2018-12-11 11:52:01.6905,172.8,16.5,9.75,9.55,120,19.33,52,3.58,3.56,0,9.5,9.5
2018-12-11 11:52:01.9405,172.8,16.5,9.75,9.55,120.1,19.33,6,57760,33.1,3.6,9.5,9.5
2018-12-11 11:52:02.1905,172.8,16.5,9.75,9.55,120.1,19.34,7,57790,32.6,3.6,9.5,9.5
2018-12-11 11:52:02.4405,172.8,16.5,9.75,9.55,120.1,19.33,1,700.5,80.2,24,9.5,9.5
2018-12-11 11:52:02.6904,172.8,16.5,9.75,9.55,120.1,19.33,2,700.7,80.5,24,9.5,9.5
2018-12-11 11:52:02.9405,172.8,16.5,9.75,9.55,120.1,19.33,61,704.1,700,0,9.5,9.5
2018-12-11 11:52:03.1905,172.8,16.5,9.75,9.55,120.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:52:03.4405,172.8,16.5,9.75,9.55,120.1,19.33,64,87.2,88.1,0,9.5,9.5
2018-12-11 11:52:03.6905,172.8,16.5,9.75,9.55,120.1,19.33,3,700.5,80.2,23,9.5,9.5
2018-12-11 11:52:03.9406,172.8,16.5,9.75,9.55,120.1,19.34,4,701,80.5,23,10,9.5
2018-12-11 11:52:04.1906,172.8,16.6,9.75,9.61,120,19.34,65,57760,57790,0,10,9.5
2018-12-11 11:52:04.4405,172.8,16.6,9.75,9.61,120.2,19.3,66,3680,3680,0,10,9.5
2018-12-11 11:52:04.6905,172.8,16.6,9.75,9.61,120.2,19.35,1,700.7,80.2,24,10,9.5
2018-12-11 11:52:04.9406,172.8,16.6,9.75,9.61,120.1,19.34,2,701,80.5,24,10,9.5
2018-12-11 11:52:05.1906,172.8,16.6,9.75,9.61,120.1,19.33,65,57760,57800,0,10,9.5
2018-12-11 11:52:05.4406,172.8,16.6,9.75,9.61,120.1,19.37,51,3.58,3.56,0,10,9.5
2018-12-11 11:52:05.6906,172.8,16.6,9.75,9.61,120.1,19.38,63,50,50,0,10,9.5
2018-12-11 11:52:05.9406,172.8,16.6,10,9.61,120.1,19.33,67,33.1,32.7,0,10,9.5
2018-12-11 11:52:06.1906,172.8,16.6,10,9.61,120.1,19.31,52,3.58,3.56,0,10,9.5
2018-12-11 11:52:06.4406,172.8,16.6,10,9.61,120,19.34,6,57770,33.1,3.6,10,9.5
2018-12-11 11:52:06.6906,172.8,16.7,10,9.66,120.1,19.33,7,57800,32.7,3.6,10,9.5
2018-12-11 11:52:06.9406,172.8,16.7,10,9.66,120.1,19.33,1,700.7,80.2,24,10,9.5
2018-12-11 11:52:07.1906,172.8,16.8,10,9.72,120.1,19.33,2,701,80.5,24,10,9.5
2018-12-11 11:52:07.4406,172.8,16.8,10,9.72,120.1,19.33,61,704.3,700,0,10,9.5
2018-12-11 11:52:07.6906,172.8,16.8,10,9.72,120.1,19.35,62,425,425,0,10,9.5
2018-12-11 11:52:07.9406,172.8,16.8,10,9.72,120.1,19.33,64,87,88,0,10,9.5
2018-12-11 11:52:08.1906,172.8,16.8,10,9.72,120.1,19.33,3,700.7,80.2,23,10,9.5
2018-12-11 11:52:08.4406,172.8,16.8,10,9.72,120.1,19.32,4,701,80.5,23,10,9.5
2018-12-11 11:52:08.6906,172.8,16.9,10,9.78,120.1,19.31,65,57760,57790,0,10,9.5
2018-12-11 11:52:08.9406,172.8,16.9,10,9.78,120.1,19.34,66,3690,3690,0,10,9.5
2018-12-11 11:52:09.1906,172.8,16.9,10,9.78,120.1,19.34,1,700.7,80.2,24,10,9.5
2018-12-11 11:52:09.4406,172.8,16.9,10,9.78,120.1,19.31,2,701,80.5,24,10,9.5
2018-12-11 11:52:09.6906,172.8,16.9,10,9.78,120.1,19.33,65,57760,57790,0,10,9.5
2018-12-11 11:52:09.9406,172.8,16.9,10,9.78,120,19.34,51,3.58,3.56,0,10,9.5
2018-12-11 11:52:10.1906,172.8,16.9,10,9.78,120.1,19.34,63,50,50,0,10,9.5
2018-12-11 11:52:10.4406,172.8,16.9,10,9.78,120.1,19.33,67,33.2,32.7,0,10,9.5
2018-12-11 11:52:10.6906,172.8,16.9,10,9.78,120.1,19.34,52,3.58,3.56,0,10,9.5
2018-12-11 11:52:10.9406,172.8,16.9,10,9.78,120.1,19.34,6,57760,33.2,3.6,10,9.5
2018-12-11 11:52:11.1906,172.8,16.9,10,9.78,120.1,19.33,7,57780,32.7,3.6,10,10
2018-12-11 11:52:11.4406,172.8,16.9,10,9.78,120.1,19.33,1,700.8,80.2,24,10,10
2018-12-11 11:52:11.6906,172.8,16.9,10,9.78,120.1,19.33,2,700.7,80.5,24,10,10
2018-12-11 11:52:11.9406,172.8,16.9,10,9.78,120.1,19.33,61,704.3,700.1,0,10,10
2018-12-11 11:52:12.1906,172.8,16.9,10,9.78,120.1,19.34,62,425,425,0,10,10
2018-12-11 11:52:12.4406,172.8,16.9,10,9.78,120.1,19.33,64,87,87.9,0,10,10
2018-12-11 11:52:12.6906,172.8,16.9,10,9.78,120,19.33,3,700.8,80.2,23,10,10
2018-12-11 11:52:12.9406,172.8,16.9,10,9.78,120.1,19.35,4,700.7,80.5,23,10,10
2018-12-11 11:52:13.1906,172.8,16.9,10,9.78,120.1,19.32,65,57770,57790,0,10,10
2018-12-11 11:52:13.4406,172.8,16.9,10,9.78,120.1,19.33,66,3690,3690,0,10,10
2018-12-11 11:52:13.6906,172.8,16.9,10,9.78,120.1,19.33,1,700.8,80.2,24,10,10
2018-12-11 11:52:13.9406,172.8,16.9,10,9.78,120.1,19.35,2,700.7,80.5,24,10,10
2018-12-11 11:52:14.1906,172.8,16.9,10,9.78,120.1,19.33,65,57770,57790,0,10,10
2018-12-11 11:52:14.4406,172.8,16.9,10,9.78,120.2,19.34,51,3.58,3.56,0,10,10
2018-12-11 11:52:14.6906,172.8,16.9,10,9.78,120.1,19.33,63,50,50,0,10,10
2018-12-11 11:52:14.9406,172.8,16.9,10,9.78,120.1,19.32,67,33.2,32.7,0,10,10
2018-12-11 11:52:15.1907,172.8,16.9,10,9.78,120.1,19.33,52,3.58,3.56,0,10,10
2018-12-11 11:52:15.4407,172.8,16.9,10,9.78,120.2,19.33,6,57760,33.2,3.6,10,10
2018-12-11 11:52:15.6907,172.8,16.9,10,9.78,120.1,19.33,7,57780,32.7,3.6,10,10
2018-12-11 11:52:15.9407,172.8,16.9,10,9.78,120.1,19.33,1,700.8,80.2,24,10,10
2018-12-11 11:52:16.1907,172.8,17,10,9.84,120.1,19.34,2,700.7,80.5,24,10,10
2018-12-11 11:52:16.4407,172.8,17,10,9.84,120.1,19.34,61,704.5,700.2,0,10,10
2018-12-11 11:52:16.6907,172.8,17,10,9.84,120.1,19.33,62,425,425,0,10,10
2018-12-11 11:52:16.9407,172.8,17,10,9.84,120.1,19.34,64,86.9,87.8,0,10,10
2018-12-11 11:52:17.1907,172.8,17,10,9.84,120.1,19.34,3,700.8,80.2,23,10,10
2018-12-11 11:52:17.4407,172.8,17,10,9.84,120.1,19.33,4,700.7,80.5,23,10,10
2018-12-11 11:52:17.6907,172.8,17.1,10,9.9,120.1,19.34,65,57760,57760,0,10,10
2018-12-11 11:52:17.9407,172.8,17.1,10,9.9,120.1,19.34,66,3700,3700,0,10,10
2018-12-11 11:52:18.1907,172.8,17.1,10,9.9,120.1,19.33,1,700.8,80.2,24,10,10
2018-12-11 11:52:18.4407,172.8,17.1,10,9.9,120.1,19.34,2,701.1,80.5,24,10,10
2018-12-11 11:52:18.6907,172.8,17.1,10,9.9,120,19.33,65,57770,57780,0,10,10
2018-12-11 11:52:18.9407,172.8,17.1,10,9.9,120.1,19.34,51,3.58,3.56,0,10,10
2018-12-11 11:52:19.1907,172.8,17.2,10,9.95,120.1,19.34,63,50,50,0,10,10
2018-12-11 11:52:19.4407,172.8,17.2,10,9.95,120,19.33,67,33.3,32.8,0,10,10
2018-12-11 11:52:19.6907,172.8,17.2,10,9.95,120.1,19.33,52,3.58,3.56,0,10,10
2018-12-11 11:52:19.9407,172.8,17.2,10,9.95,120.1,19.34,6,57780,33.3,3.6,10,10
2018-12-11 11:52:20.1907,172.8,17.2,10,9.95,120.2,19.34,7,57770,32.8,3.6,10,10
2018-12-11 11:52:20.4407,172.8,17.2,10,9.95,120.1,19.34,1,700.9,80.2,24,10,10
2018-12-11 11:52:20.6907,172.8,17.3,10,10.01,120.1,19.33,2,701.1,80.5,24,10,10
2018-12-11 11:52:20.9407,172.8,17.3,10,10.01,120,19.33,61,704.4,700.2,0,10,10
2018-12-11 11:52:21.1907,172.8,17.3,10,10.01,-65.8,19.36,62,425,425,0,10,10
2018-12-11 11:52:21.4407,172.8,17.3,10,10.01,-121.7,19.33,64,88.3,89.1,0,10,10
2018-12-11 11:52:21.6907,172.8,17.3,10,10.01,-122.8,19.32,3,700.9,80.2,23,10,10
2018-12-11 11:52:21.9407,172.8,17.3,10,10.01,-122.3,19.33,4,701.1,80.5,23,10,10
2018-12-11 11:52:22.1907,172.8,17.3,10,10.01,-121.9,19.34,65,-61110,-61100,0,10,10
2018-12-11 11:52:22.4407,172.8,17.3,10,10.01,-121.3,19.34,66,3060,3060,0,10,10
2018-12-11 11:52:22.6907,172.8,17.3,10,10.01,-121,19.32,1,700.9,80.2,24,10,10
2018-12-11 11:52:22.9407,172.8,17.3,10,10.01,-120.8,19.35,2,701.1,80.5,24,10,10
2018-12-11 11:52:23.1907,172.8,17.3,10,10.01,-120.7,19.33,65,-60510,-60530,0,10,10
2018-12-11 11:52:23.4407,172.8,17.3,10,10.01,-120.5,19.33,51,3.58,3.56,0,10,10
2018-12-11 11:52:23.6907,172.8,17.3,10,10.01,-120.3,19.34,63,50,50,0,10,10
2018-12-11 11:52:23.9407,172.8,17.3,10,10.01,-120.2,19.32,67,33.3,32.8,0,10,10
2018-12-11 11:52:24.1907,172.8,17.3,10,10.01,-120.2,19.33,52,3.58,3.56,0,10,10
2018-12-11 11:52:24.4407,172.8,17.3,10,10.01,-120.2,19.35,6,-60320,33.3,3.6,10,10
2018-12-11 11:52:24.6907,172.8,17.3,10,10.01,-120.1,19.33,7,-60300,32.8,3.6,10,10
2018-12-11 11:52:24.9407,172.8,17.3,10,10.01,-120.1,19.33,1,700.9,80.2,24,10,10
2018-12-11 11:52:25.1907,172.8,17.3,10,10.01,-120.1,19.33,2,701.1,80.5,24,10,10
2018-12-11 11:52:25.4407,172.8,17.3,10,10.01,-120.1,19.34,61,689,684.9,0,10,10
2018-12-11 11:52:25.6907,172.8,17.2,10,9.95,-120.1,19.33,62,425,425,0,10,10
2018-12-11 11:52:25.9407,172.8,17.2,10,9.95,-120,19.33,64,88.2,89.1,0,10,10
2018-12-11 11:52:26.1907,172.8,17.1,10,9.9,-120,19.33,3,688.7,-87.4,23,10,10
2018-12-11 11:52:26.4407,172.8,17.1,10,9.9,-119.9,19.3,4,688.9,-87.6,23,10,10
2018-12-11 11:52:26.6907,172.8,17.1,10,9.9,-120,19.33,65,-60240,-60240,0,10,10
2018-12-11 11:52:26.9407,172.8,17.1,10,9.9,-120.1,19.35,66,2830,2830,0,10,10
2018-12-11 11:52:27.1907,172.8,17.1,10,9.9,-120,19.33,1,688.7,-87.4,24,10,10
2018-12-11 11:52:27.4407,172.8,17.1,10,9.9,-120,19.34,2,688.9,-87.6,24,10,10
2018-12-11 11:52:27.6907,172.8,17,10,9.84,-120,19.33,65,-60230,-60230,0,10,10
2018-12-11 11:52:27.9407,172.8,17,10,9.84,-120,19.33,51,3.52,3.5,0,10,10
2018-12-11 11:52:28.1907,172.8,17,10,9.84,-120,19.33,63,50,50,0,10,10
2018-12-11 11:52:28.4407,172.8,17,10,9.84,-120,19.33,67,33.4,32.9,0,10,10
2018-12-11 11:52:28.6907,172.8,17,10,9.84,-120,19.33,52,3.52,3.5,0,10,10
2018-12-11 11:52:28.9408,172.8,17,10,9.84,-120,19.34,6,-60220,33.4,3.5,10,10
2018-12-11 11:52:29.1908,172.8,17,10,9.84,-120.1,19.33,7,-60220,32.9,3.5,10,10
2018-12-11 11:52:29.4408,172.8,17,10,9.84,-120,19.35,1,688.7,-87.4,24,10,10
2018-12-11 11:52:29.6908,172.8,17,10,9.84,-120,19.34,2,688.9,-87.6,24,10,10
2018-12-11 11:52:29.9408,172.8,16.9,10,9.78,-120,19.34,61,687.8,683.7,0,10,10
2018-12-11 11:52:30.1908,172.8,16.9,10,9.78,-120,19.33,62,425,425,0,10,10
2018-12-11 11:52:30.4408,172.8,16.9,10,9.78,-120,19.33,64,88.3,89.1,0,10,10
2018-12-11 11:52:30.6908,172.8,16.9,10,9.78,-120,19.33,3,688.7,-87.4,23,10,10
2018-12-11 11:52:30.9408,172.8,16.9,10,9.78,-120,19.34,4,688.9,-87.6,23,10,10
2018-12-11 11:52:31.1908,172.8,16.9,10,9.78,-119.9,19.34,65,-60120,-60310,0,10,10
2018-12-11 11:52:31.4408,172.8,16.9,10,9.78,-120,19.34,66,2840,2840,0,10,10
2018-12-11 11:52:31.6908,172.8,16.9,10,9.78,-120,19.33,1,688.7,-87.4,24,10,10
2018-12-11 11:52:31.9408,172.8,16.9,10,9.78,-120,19.36,2,688.9,-87.6,24,10,10
2018-12-11 11:52:32.1908,172.8,16.9,10,9.78,-119.9,19.33,65,-60240,-60240,0,10,10
2018-12-11 11:52:32.4408,172.8,16.9,10,9.78,-120,19.33,51,3.52,3.5,0,10,10
2018-12-11 11:52:32.6909,172.8,16.9,10,9.78,-120.1,19.33,63,50,50,0,10,10
2018-12-11 11:52:32.9409,172.8,16.9,10,9.78,-120,19.34,67,33.5,33,0,10,10
2018-12-11 11:52:33.1909,172.8,16.9,10,9.78,-120,19.32,52,3.51,3.49,0,10,10
2018-12-11 11:52:33.4409,172.8,16.9,10,9.78,-120,19.33,6,-60230,33.5,3.5,10,10
2018-12-11 11:52:33.6909,172.8,16.9,10,9.78,-120,19.36,7,-60220,33,3.5,10,10
2018-12-11 11:52:33.9409,172.8,16.9,10,9.78,-120,19.34,1,686.9,-87.2,24,10,10
2018-12-11 11:52:34.1909,172.8,16.9,10,9.78,-120,19.32,2,687,-87.2,24,10,10
2018-12-11 11:52:34.4409,172.8,16.9,10,9.78,-120,19.34,61,686.8,682.7,0,10,10
2018-12-11 11:52:34.6909,172.8,16.9,10,9.78,-120,19.34,62,425,425,0,10,10
2018-12-11 11:52:34.9409,172.8,16.9,10,9.78,-120,19.33,64,88.2,89,0,10,10
2018-12-11 11:52:35.1909,172.8,16.9,10,9.78,-120,19.34,3,686.9,-87.2,23,10,10
2018-12-11 11:52:35.4409,172.8,16.9,10,9.78,-120,19.33,4,687,-87.2,23,10,10
2018-12-11 11:52:35.6909,172.8,16.9,10,9.78,-120,19.34,65,-60230,-60220,0,10,10
2018-12-11 11:52:35.9409,172.8,16.9,10,9.78,-119.9,19.34,66,2870,2870,0,10,10
2018-12-11 11:52:36.1909,172.8,16.9,10,9.78,-120.1,19.33,1,686.9,-87.2,24,10,10
2018-12-11 11:52:36.4409,172.8,16.9,10,9.78,-120.1,19.32,2,687,-87.2,24,10,10
2018-12-11 11:52:36.6909,172.8,16.9,10,9.78,-120,19.35,65,-60220,-60220,0,10,10
2018-12-11 11:52:36.9409,172.8,16.9,10,9.78,-120,19.33,51,3.51,3.49,0,10,10
2018-12-11 11:52:37.1909,172.8,16.9,10,9.78,-119.9,19.33,63,50,50,0,10,10
2018-12-11 11:52:37.4409,172.8,16.7,10,9.66,-120,19.33,67,33.6,33.1,0,10,10
2018-12-11 11:52:37.6909,172.8,16.7,10,9.66,-120,19.33,52,3.51,3.49,0,10,10
2018-12-11 11:52:37.9409,172.8,16.7,10,9.66,-120,19.33,6,-60220,33.6,3.5,10,10
2018-12-11 11:52:38.1909,172.8,16.6,10,9.61,-120,19.33,7,-60220,33.1,3.5,10,10
2018-12-11 11:52:38.4409,172.8,16.6,10,9.61,-120,19.34,1,686.9,-87.2,24,10,10
2018-12-11 11:52:38.6909,172.8,16.6,10,9.61,-120,19.33,2,687,-87.2,24,10,10
2018-12-11 11:52:38.9410,172.8,16.6,10,9.61,-120,19.34,61,686,681.8,0,10,10
2018-12-11 11:52:39.1910,172.8,16.6,9.75,9.61,-120,19.33,62,425,425,0,10,10
2018-12-11 11:52:39.4410,172.8,16.6,9.75,9.61,-119.9,19.33,64,88.1,88.9,0,10,10
2018-12-11 11:52:39.6909,172.8,16.6,9.75,9.61,-120,19.33,3,686.9,-87.2,23,10,10
2018-12-11 11:52:39.9409,172.8,16.6,9.75,9.61,-120,19.33,4,687,-87.2,23,10,10
2018-12-11 11:52:40.1908,172.8,16.6,9.75,9.61,-120,19.34,65,-60220,-60210,0,10,9.5
2018-12-11 11:52:40.4408,172.8,16.6,9.75,9.61,-120,19.35,66,2880,2880,0,10,9.5
2018-12-11 11:52:40.6909,172.8,16.6,9.75,9.61,-120,19.35,1,685.6,-87.5,24,10,9.5
2018-12-11 11:52:40.9409,172.8,16.6,9.75,9.61,-120,19.35,2,685.5,-87.4,24,10,9.5
2018-12-11 11:52:41.1910,172.8,16.5,9.75,9.55,-120,19.33,65,-60210,-60200,0,10,9.5
2018-12-11 11:52:41.4410,172.8,16.5,9.75,9.55,-120,19.33,51,3.5,3.48,0,10,9.5
2018-12-11 11:52:41.6910,172.8,16.5,9.75,9.55,-120,19.34,63,50,50,0,10,9.5
2018-12-11 11:52:41.9410,172.8,16.5,9.75,9.55,-120,19.34,67,33.6,33.1,0,10,9.5
2018-12-11 11:52:42.1910,172.8,16.5,9.75,9.55,-120,19.33,52,3.5,3.48,0,10,9.5
2018-12-11 11:52:42.4410,172.8,16.5,9.75,9.55,-120,19.34,6,-60220,33.6,3.5,10,9.5
2018-12-11 11:52:42.6910,172.8,16.5,9.75,9.55,-119.9,19.34,7,-60200,33.1,3.5,10,9.5
2018-12-11 11:52:42.9410,172.8,16.5,9.75,9.55,-119.9,19.34,1,685.6,-87.5,24,10,9.5
2018-12-11 11:52:43.1910,172.8,16.5,9.75,9.55,-119.9,19.34,2,685.5,-87.4,24,10,9.5
2018-12-11 11:52:43.4410,172.8,16.5,9.75,9.55,-120,19.33,61,685.3,681.3,0,10,9.5
2018-12-11 11:52:43.6910,172.8,16.5,9.75,9.55,-120,19.33,62,425,425,0,10,9.5
2018-12-11 11:52:43.9410,172.8,16.5,9.75,9.55,-120,19.34,64,88.1,88.9,0,10,9.5
2018-12-11 11:52:44.1911,172.8,16.5,9.75,9.55,-119.9,19.32,3,685.6,-87.5,23,10,9.5
2018-12-11 11:52:44.4411,172.8,16.5,9.75,9.55,-120,19.35,4,685.5,-87.4,23,10,9.5
2018-12-11 11:52:44.6911,172.8,16.5,9.75,9.55,-120,19.33,65,-60230,-60200,0,10,9.5
2018-12-11 11:52:44.9410,172.8,16.5,9.75,9.55,-120,19.33,66,2880,2880,0,10,9.5
2018-12-11 11:52:45.1910,172.8,16.5,9.75,9.55,-120,19.33,1,685.6,-87.5,24,10,9.5
2018-12-11 11:52:45.4409,172.8,16.5,9.75,9.55,-119.9,19.34,2,685.5,-87.4,24,10,9.5
2018-12-11 11:52:45.6909,172.8,16.5,9.75,9.55,-120,19.33,65,-60220,-60190,0,10,9.5
2018-12-11 11:52:45.9409,172.8,16.5,9.75,9.55,-120,19.34,51,3.5,3.48,0,10,9.5
2018-12-11 11:52:46.1909,172.8,16.5,9.75,9.55,-120,19.33,63,50,50,0,10,9.5
2018-12-11 11:52:46.4409,172.8,16.5,9.75,9.55,-119.9,19.37,67,33.7,33.1,0,10,9.5
2018-12-11 11:52:46.6909,172.8,16.5,9.5,9.55,-120,19.33,52,3.5,3.48,0,10,9.5
2018-12-11 11:52:46.9410,172.8,16.5,9.5,9.55,-120,19.34,6,-60220,33.7,3.5,10,9.5
2018-12-11 11:52:47.1910,172.8,16.5,9.5,9.55,-120,19.33,7,-60190,33.2,3.5,10,9.5
2018-12-11 11:52:47.4410,172.8,16.5,9.5,9.55,-119.9,19.34,1,684.5,-87.5,24,9.5,9.5
2018-12-11 11:52:47.6910,172.8,16.5,9.5,9.55,-120,19.33,2,684.4,-87.5,24,9.5,9.5
2018-12-11 11:52:47.9410,172.8,16.5,9.5,9.55,-120,19.33,61,684.8,680.6,0,9.5,9.5
2018-12-11 11:52:48.1910,172.8,16.5,9.5,9.55,-120,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:52:48.4410,172.8,16.5,9.5,9.55,-120,19.33,64,88.2,89,0,9.5,9.5
2018-12-11 11:52:48.6910,172.8,16.4,9.5,9.49,-120,19.34,3,684.5,-87.5,23,9.5,9.5
2018-12-11 11:52:48.9410,172.8,16.4,9.5,9.49,-119.9,19.33,4,684.4,-87.5,23,9.5,9.5
2018-12-11 11:52:49.1910,172.8,16.4,9.5,9.49,-120,19.33,65,-60210,-60180,0,9.5,9.5
2018-12-11 11:52:49.4410,172.8,16.4,9.5,9.49,-120,19.33,66,2850,2850,0,9.5,9.5
2018-12-11 11:52:49.6911,172.8,16.3,9.5,9.43,-120,19.34,1,684.5,-87.5,24,9.5,9.5
2018-12-11 11:52:49.9411,172.8,16.3,9.5,9.43,-119.9,19.33,2,684.4,-87.5,24,9.5,9.5
2018-12-11 11:52:50.1911,172.8,16.2,9.5,9.38,-119.9,19.34,65,-60200,-60180,0,9.5,9.5
2018-12-11 11:52:50.4411,172.8,16.2,9.5,9.38,-119.9,19.32,51,3.5,3.48,0,9.5,9.5
2018-12-11 11:52:50.6910,172.8,16.2,9.5,9.38,-120,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:52:50.9410,172.8,16.2,9.5,9.38,-120,19.33,67,33.7,33.2,0,9.5,9.5
2018-12-11 11:52:51.1910,172.8,16.2,9.5,9.38,-119.9,19.33,52,3.5,3.48,0,9.5,9.5
2018-12-11 11:52:51.4410,172.8,16.2,9.5,9.38,-119.9,19.19,6,-60220,33.7,3.5,9.5,9.5
2018-12-11 11:52:51.6911,172.8,16.2,9.5,9.38,-120,19.33,7,-60200,33.2,3.5,9.5,9.5
2018-12-11 11:52:51.9411,172.8,16.2,9.5,9.38,-120.1,19.34,1,684.5,-87.5,24,9.5,9.5
2018-12-11 11:52:52.1911,172.8,16.1,9.5,9.32,-120,19.33,2,684.4,-87.5,24,9.5,9.5
2018-12-11 11:52:52.4411,172.8,16.1,9.5,9.32,-119.9,19.33,61,684.3,680.1,0,9.5,9.5
2018-12-11 11:52:52.6911,172.8,16.1,9.5,9.32,-120,19.31,62,425,425,0,9.5,9.5
2018-12-11 11:52:52.9411,172.8,16.1,9.5,9.32,-120,19.33,64,88.3,89.2,0,9.5,9.5
2018-12-11 11:52:53.1911,172.8,16.1,9.5,9.32,-119.9,19.33,3,684.5,-87.5,23,9.5,9.5
2018-12-11 11:52:53.4411,172.8,16.1,9.5,9.32,-119.9,19.34,4,684.4,-87.5,23,9.5,9.5
2018-12-11 11:52:53.6911,172.8,16.1,9.5,9.32,-119.9,19.34,65,-60220,-60200,0,9.5,9.5
2018-12-11 11:52:53.9411,172.8,16.1,9.5,9.32,-120,19.36,66,2840,2840,0,9.5,9.5
2018-12-11 11:52:54.1911,172.8,16.1,9.5,9.32,-120,19.33,1,684.5,-87.5,24,9.5,9.5
2018-12-11 11:52:54.4411,172.8,16.1,9.5,9.32,-120,19.32,2,684.4,-87.5,24,9.5,9.5
2018-12-11 11:52:54.6911,172.8,16.1,9.5,9.32,-120,19.34,65,-60210,-60200,0,9.5,9.5
2018-12-11 11:52:54.9410,172.8,16.1,9.5,9.32,-119.9,19.33,51,3.49,3.47,0,9.5,9.5
2018-12-11 11:52:55.1911,172.8,16.1,9.5,9.32,-119.9,19.35,63,50,50,0,9.5,9.5
2018-12-11 11:52:55.4411,172.8,16.1,9.5,9.32,-120,19.33,67,33.7,33.2,0,9.5,9.5
2018-12-11 11:52:55.6911,172.8,16.1,9.5,9.32,-120,19.34,52,3.49,3.47,0,9.5,9.5
2018-12-11 11:52:55.9411,172.8,16.1,9.5,9.32,-120,19.33,6,-60210,33.7,3.5,9.5,9.5
2018-12-11 11:52:56.1911,172.8,16.1,9.5,9.32,-120,19.34,7,-60200,33.2,3.5,9.5,9.5
2018-12-11 11:52:56.4411,172.8,16.1,9.5,9.32,-119.9,19.32,1,683.5,-87.8,24,9.5,9.5
2018-12-11 11:52:56.6911,172.8,16.1,9.5,9.32,-119.9,19.33,2,683.6,-87.6,24,9.5,9.5
2018-12-11 11:52:56.9411,172.8,16.1,9.5,9.32,-120,19.33,61,683.7,679.7,0,9.5,9.5
2018-12-11 11:52:57.1911,172.8,16.1,9.5,9.32,-119.9,19.34,62,425,425,0,9.5,9.5
2018-12-11 11:52:57.4411,172.8,16.1,9.5,9.32,-119.9,19.33,64,88.2,89,0,9.5,9.5
2018-12-11 11:52:57.6912,172.8,16.1,9.5,9.32,-119.9,19.34,3,683.5,-87.8,23,9.5,9.5
2018-12-11 11:52:57.9412,172.8,16.1,9.5,9.32,-119.9,19.33,4,683.6,-87.6,23,9.5,9.5
2018-12-11 11:52:58.1912,172.8,16.1,9.5,9.32,-120,19.33,65,-60140,-60290,0,9.5,9.5
2018-12-11 11:52:58.4412,172.8,16.1,9.5,9.32,-120,19.34,66,2850,2850,0,9.5,9.5
2018-12-11 11:52:58.6912,172.8,16.1,9.5,9.32,-120,19.33,1,683.5,-87.8,24,9.5,9.5
2018-12-11 11:52:58.9412,172.8,16.1,9.5,9.32,-120,19.33,2,683.6,-87.6,24,9.5,9.5
2018-12-11 11:52:59.1911,172.8,16.1,9.5,9.32,-120,19.33,65,-60230,-60210,0,9.5,9.5
2018-12-11 11:52:59.4411,172.8,16.1,9.5,9.32,-120.1,19.34,51,3.49,3.47,0,9.5,9.5
2018-12-11 11:52:59.6912,172.8,16,9.5,9.26,-120,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:52:59.9412,172.8,16,9.5,9.26,-119.9,19.34,67,33.7,33.2,0,9.5,9.5
2018-12-11 11:53:00.1912,172.8,16,9.5,9.26,-120,19.22,52,3.49,3.47,0,9.5,9.5
2018-12-11 11:53:00.4412,172.8,16,9.5,9.26,-120,19.34,6,-60220,33.7,3.5,9.5,9.5
2018-12-11 11:53:00.6912,172.8,16,9.5,9.26,-120,19.34,7,-60210,33.2,3.5,9.5,9.5
2018-12-11 11:53:00.9412,172.8,16,9.5,9.26,-120,19.32,1,683.5,-87.8,24,9.5,9.5
2018-12-11 11:53:01.1912,172.8,16,9.5,9.26,-120,19.34,2,683.6,-87.6,24,9.5,9.5
2018-12-11 11:53:01.4411,172.8,16,9.5,9.26,-120,19.33,61,683.4,679.2,0,9.5,9.5
2018-12-11 11:53:01.6911,172.8,16,9.5,9.26,-120,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:53:01.9411,172.8,16,9.5,9.26,-119.9,19.33,64,88.1,88.9,0,9.5,9.5
2018-12-11 11:53:02.1911,172.8,16,9.5,9.26,-120,19.34,3,682.8,-87.8,23,9.5,9.5
2018-12-11 11:53:02.4411,172.8,16,9.5,9.26,-120,19.34,4,683,-87.8,23,9.5,9.5
2018-12-11 11:53:02.6911,172.8,15.9,9.5,9.2,-120,19.33,65,-60220,-60210,0,9.5,9.5
2018-12-11 11:53:02.9411,172.8,15.7,9.25,9.09,-120,19.35,66,2850,2850,0,9.5,9.5
2018-12-11 11:53:03.1911,172.8,15.7,9.25,9.09,-120,19.34,1,682.8,-87.8,24,9.5,9.5
2018-12-11 11:53:03.4411,172.8,15.7,9.25,9.09,-120,19.33,2,683,-87.8,24,9.5,9.5
2018-12-11 11:53:03.6912,172.8,15.7,9.25,9.09,-120,19.31,65,-60210,-60200,0,9.5,9.5
2018-12-11 11:53:03.9412,172.8,15.7,9.25,9.09,-120,19.34,51,3.49,3.47,0,9.5,9.5
2018-12-11 11:53:04.1912,172.8,15.7,9.25,9.09,-119.9,19.34,63,50,50,0,9.5,9.5
2018-12-11 11:53:04.4412,172.8,15.7,9.25,9.09,-119.9,19.33,67,33.8,33.2,0,9.5,9.5
2018-12-11 11:53:04.6912,172.8,15.7,9.25,9.09,-120,19.33,52,3.49,3.47,0,9.5,9.5
2018-12-11 11:53:04.9413,172.8,15.7,9.25,9.09,-120,19.31,6,-60210,33.8,3.5,9.5,9.5
2018-12-11 11:53:05.1913,172.8,15.7,9.25,9.09,-120,19.33,7,-60190,33.2,3.5,9.5,9.5
2018-12-11 11:53:05.4413,172.8,15.7,9.25,9.09,-120,19.33,1,682.8,-87.8,24,9.5,9.5
2018-12-11 11:53:05.6913,172.8,15.7,9.25,9.09,-120,19.32,2,683,-87.8,24,9.5,9.5
2018-12-11 11:53:05.9413,172.8,15.7,9.25,9.09,-120,19.33,61,683,678.8,0,9.5,9.5
2018-12-11 11:53:06.1913,172.8,15.7,9.25,9.09,-120,19.33,62,425,425,0,9.5,9.5
2018-12-11 11:53:06.4412,172.8,15.7,9.25,9.09,-120,19.35,64,88.2,89,0,9.5,9.5
2018-12-11 11:53:06.6912,172.8,15.7,9.25,9.09,-119.9,19.33,3,682.8,-87.8,23,9.5,9.5
2018-12-11 11:53:06.9412,172.8,15.7,9.25,9.09,-120,19.33,4,683,-87.8,23,9.5,9.5
2018-12-11 11:53:07.1912,172.8,15.7,9.25,9.09,-120,19.34,65,-60210,-60180,0,9.5,9.5
2018-12-11 11:53:07.4412,172.8,15.7,9.25,9.09,-120,19.33,66,2840,2840,0,9.5,9.5
2018-12-11 11:53:07.6912,172.8,15.7,9.25,9.09,-120,19.3,1,682.8,-87.8,24,9.5,9.5
2018-12-11 11:53:07.9412,172.8,15.7,9.25,9.09,-120,19.32,2,683,-87.8,24,9.5,9.5
2018-12-11 11:53:08.1912,172.8,15.7,9.25,9.09,-119.9,19.33,65,-60210,-60180,0,9.5,9.5
2018-12-11 11:53:08.4412,172.8,15.7,9.25,9.09,-119.9,19.34,51,3.49,3.47,0,9.5,9.5
2018-12-11 11:53:08.6913,172.8,15.7,9.25,9.09,-120,19.33,63,50,50,0,9.5,9.5
2018-12-11 11:53:08.9413,172.8,15.7,9.25,9.09,-119.9,19.36,67,33.8,33.3,0,9.5,9.5
2018-12-11 11:53:09.1913,172.8,15.7,9.25,9.09,-120,19.34,52,3.49,3.47,0,9.5,9.5
2018-12-11 11:53:09.4413,172.8,15.7,9.25,9.09,-120,19.34,6,-60220,33.8,3.5,9.5,9
2018-12-11 11:53:09.6913,172.8,15.7,9.25,9.09,-120.1,19.33,7,-60180,33.3,3.5,9.5,9
2018-12-11 11:53:09.9413,172.8,15.7,9.25,9.09,-120,19.35,1,682.2,-87.8,24,9.5,9
2018-12-11 11:53:10.1913,172.8,15.7,9.25,9.09,-119.9,19.33,2,682.2,-87.8,24,9.5,9
2018-12-11 11:53:10.4413,172.8,15.6,9,9.03,-120,19.33,61,682.6,678.5,0,9.5,9
2018-12-11 11:53:10.6913,172.8,15.6,9,9.03,-120,19.34,62,425,425,0,9.5,9
2018-12-11 11:53:10.9413,172.8,15.6,9,9.03,-120,19.33,64,88.3,89,0,9.5,9
2018-12-11 11:53:11.1913,172.8,15.6,9,9.03,-120,19.34,3,682.2,-87.8,23,9.5,9
2018-12-11 11:53:11.4413,172.8,15.6,9,9.03,-120,19.33,4,682.2,-87.8,23,9.5,9
2018-12-11 11:53:11.6913,172.8,15.6,9,9.03,-119.9,19.34,65,-60200,-60170,0,9.5,9
2018-12-11 11:53:11.9413,172.8,15.6,9,9.03,-119.9,19.34,66,2840,2840,0,9.5,9
2018-12-11 11:53:12.1913,172.8,15.6,9,9.03,-119.9,19.33,1,682.2,-87.8,24,9.5,9
2018-12-11 11:53:12.4413,172.8,15.6,9,9.03,-119.9,19.34,2,682.2,-87.8,24,9.5,9
2018-12-11 11:53:12.6913,172.8,15.6,9,9.03,-120,19.31,65,-60210,-60180,0,9.5,9
2018-12-11 11:53:12.9414,172.8,15.6,9,9.03,-119.9,19.34,51,3.49,3.46,0,9.5,9
2018-12-11 11:53:13.1913,172.8,15.6,9,9.03,-119.9,19.42,63,50,50,0,9.5,9
2018-12-11 11:53:13.4413,172.8,15.6,9,9.03,-119.9,19.34,67,33.8,33.3,0,9.5,9
2018-12-11 11:53:13.6913,172.8,15.6,9,9.03,-120,19.33,52,3.49,3.46,0,9.5,9
2018-12-11 11:53:13.9413,172.8,15.6,9,9.03,-119.9,19.33,6,-60210,33.8,3.5,9.5,9
2018-12-11 11:53:14.1913,172.8,15.6,9,9.03,-120,19.32,7,-60200,33.3,3.5,9.5,9
2018-12-11 11:53:14.4413,172.8,15.6,9,9.03,-120,19.29,1,682.2,-87.8,24,9.5,9
2018-12-11 11:53:14.6913,172.8,15.5,9,8.97,-119.9,19.33,2,682.2,-87.8,24,9.5,9
2018-12-11 11:53:14.9413,172.8,15.3,9,8.85,-119.9,19.34,61,682.2,678.1,0,9.5,9
2018-12-11 11:53:15.1913,172.8,15.3,9,8.85,-119.9,19.34,62,425,425,0,9.5,9
2018-12-11 11:53:15.4413,172.8,15.3,9,8.85,-120,19.3,64,88.3,89,0,9.5,9
2018-12-11 11:53:15.6913,172.8,15.3,9,8.85,-120,19.33,3,682.2,-87.8,23,9.5,9
2018-12-11 11:53:15.9413,172.8,15.3,9,8.85,-120,19.33,4,682.2,-87.8,23,9.5,9
2018-12-11 11:53:16.1913,172.8,15.3,9,8.85,-120,19.33,65,-60220,-60200,0,9.5,9
2018-12-11 11:53:16.4413,172.8,15.3,9,8.85,-119.9,19.33,66,2810,2810,0,9,9
2018-12-11 11:53:16.6914,172.8,15.3,9,8.85,-119.9,19.33,1,681.8,-88,24,9,9
2018-12-11 11:53:16.9414,172.8,15.3,9,8.85,-120,19.34,2,681.6,-87.8,24,9,9
2018-12-11 11:53:17.1914,172.8,15.3,9,8.85,-120,19.33,65,-60210,-60190,0,9,9
2018-12-11 11:53:17.4415,172.8,15.3,9,8.85,-120,19.34,51,3.48,3.46,0,9,9
2018-12-11 11:53:17.6915,172.8,15.3,9,8.85,-120,19.35,63,50,50,0,9,9
2018-12-11 11:53:17.9415,172.8,15.3,9,8.85,-120,19.33,67,33.8,33.3,0,9,9
2018-12-11 11:53:18.1915,172.8,15.3,9,8.85,-120,19.33,52,3.48,3.45,0,9,9
2018-12-11 11:53:18.4415,172.8,15.3,9,8.85,-119.9,19.34,6,-60200,33.8,3.5,9,9
2018-12-11 11:53:18.6916,172.8,15.3,9,8.85,-119.9,19.33,7,-60180,33.3,3.5,9,9
2018-12-11 11:53:18.9416,172.8,15.3,9,8.85,-120,19.33,1,681.8,-88,24,9,9
2018-12-11 11:53:19.1916,172.8,15.3,9,8.85,-120,19.33,2,681.6,-87.8,24,9,9
2018-12-11 11:53:19.4416,172.8,15.3,9,8.85,-120,19.35,61,681.9,677.8,0,9,9
2018-12-11 11:53:19.6915,172.8,15.3,9,8.85,-119.9,19.33,62,425,425,0,9,9
2018-12-11 11:53:19.9414,172.8,15.3,9,8.85,-119.9,19.33,64,88.1,88.9,0,9,9
2018-12-11 11:53:20.1913,172.8,15.3,9,8.85,-120,19.3,3,681.8,-88,23,9,9
2018-12-11 11:53:20.4413,172.8,15.3,9,8.85,-119.9,19.33,4,681.6,-87.8,23,9,9
2018-12-11 11:53:20.6913,172.8,15.2,9,8.8,-119.9,19.33,65,-60220,-60210,0,9,9
2018-12-11 11:53:20.9413,172.8,15.2,9,8.8,-119.9,19.38,66,2820,2820,0,9,9
2018-12-11 11:53:21.1914,172.8,15.2,9,8.8,-120,19.33,1,681.8,-88,24,9,9
2018-12-11 11:53:21.4414,172.8,15.2,9,8.8,-120,19.33,2,681.6,-87.8,24,9,9
2018-12-11 11:53:21.6914,172.8,15.2,9,8.8,-120,19.32,65,-60210,-60190,0,9,9
2018-12-11 11:53:21.9414,172.8,15.2,9,8.8,-120,19.33,51,3.48,3.46,0,9,9
2018-12-11 11:53:22.1914,172.8,15.2,9,8.8,-120,19.33,63,50,50,0,9,9
2018-12-11 11:53:22.4414,172.8,15.2,9,8.8,-119.9,19.34,67,33.8,33.3,0,9,9
2018-12-11 11:53:22.6914,172.8,15.2,9,8.8,-119.9,19.33,52,3.48,3.45,0,9,9
2018-12-11 11:53:22.9413,172.8,15.2,9,8.8,-120,19.33,6,-60220,33.8,3.5,9,9
2018-12-11 11:53:23.1913,172.8,15.2,9,8.8,-120,19.33,7,-60220,33.3,3.5,9,9
2018-12-11 11:53:23.4413,172.8,15.2,9,8.8,-120,19.33,1,681.8,-88,24,9,9
2018-12-11 11:53:23.6914,172.8,15.2,9,8.8,-120,19.33,2,681.2,-88,24,9,9
2018-12-11 11:53:23.9414,172.8,15.2,9,8.8,-120,19.36,61,681.6,677.5,0,9,9
2018-12-11 11:53:24.1914,172.8,15.2,9,8.8,-120,19.3,62,425,425,0,9,9
2018-12-11 11:53:24.4414,172.8,15.2,9,8.8,-119.9,19.3,64,88.1,88.9,0,9,9
2018-12-11 11:53:24.6915,172.8,15.2,9,8.8,-119.9,19.33,3,681,-88.1,23,9,9
2018-12-11 11:53:24.9415,172.8,15.2,9,8.8,-120,19.34,4,681.2,-88,23,9,9
2018-12-11 11:53:25.1915,172.8,15.2,9,8.8,-120,19.35,65,-60220,-60210,0,9,9
2018-12-11 11:53:25.4415,172.8,15.2,9,8.8,-120,19.33,66,2810,2810,0,9,9
2018-12-11 11:53:25.6915,172.8,15.2,9,8.8,-119.9,19.37,1,681,-88.1,24,9,9
2018-12-11 11:53:25.9415,172.8,15.2,9,8.8,-120,19.33,2,681.2,-88,24,9,9
2018-12-11 11:53:26.1914,172.8,15.1,9,8.74,-120.1,19.33,65,-60210,-60200,0,9,9
2018-12-11 11:53:26.4414,172.8,15.1,9,8.74,-120,19.33,51,3.48,3.45,0,9,9
2018-12-11 11:53:26.6914,172.8,15,9,8.68,-119.9,19.33,63,50,50,0,9,9
2018-12-11 11:53:26.9414,172.8,15,9,8.68,-119.9,19.34,67,33.8,33.3,0,9,9
2018-12-11 11:53:27.1914,172.8,15,9,8.68,-120,19.4,52,3.48,3.45,0,9,9
2018-12-11 11:53:27.4414,172.8,15,9,8.68,-120,19.33,6,-60220,33.8,3.5,9,9
2018-12-11 11:53:27.6914,172.8,15,9,8.68,-120,19.34,7,-60200,33.3,3.5,9,9
2018-12-11 11:53:27.9414,172.8,15,9,8.68,-120,19.28,1,681,-88.1,24,9,9
2018-12-11 11:53:28.1914,172.8,15,8.75,8.68,-120,19.34,2,681.2,-88,24,9,9
2018-12-11 11:53:28.4414,172.8,15,8.75,8.68,-120,19.33,61,681.3,677.1,0,9,9
2018-12-11 11:53:28.6913,172.8,15,8.75,8.68,-120,19.34,62,425,425,0,9,9
2018-12-11 11:53:28.9413,172.8,15,8.75,8.68,-120,19.32,64,88.3,89.1,0,9,9
2018-12-11 11:53:29.1913,172.8,15,8.75,8.68,-119.9,19.33,3,681,-88.1,23,9,9
2018-12-11 11:53:29.4413,172.8,15,8.75,8.68,-119.9,19.33,4,681.2,-88,23,9,9
2018-12-11 11:53:29.6913,172.8,15,8.75,8.68,-120,19.33,65,-60230,-60210,0,9,9
2018-12-11 11:53:29.9414,172.8,15,8.75,8.68,-120,19.34,66,2790,2790,0,9,9
2018-12-11 11:53:30.1914,172.8,15,8.75,8.68,-120,19.41,1,681,-88.1,24,9,9
2018-12-11 11:53:30.4415,172.8,15,8.75,8.68,-119.9,19.34,2,681.2,-88,24,9,9
2018-12-11 11:53:30.6915,172.8,15,8.75,8.68,-120,19.34,65,-60210,-60190,0,9,9
2018-12-11 11:53:30.9415,172.8,15,8.75,8.68,-119.9,19.33,51,3.48,3.45,0,9,8.5
2018-12-11 11:53:31.1915,172.8,15,8.75,8.68,-120,19.33,63,50,50,0,9,8.5
2018-12-11 11:53:31.4415,172.8,15,8.75,8.68,-119.9,19.33,67,33.8,33.3,0,9,8.5
2018-12-11 11:53:31.6915,172.8,15,8.75,8.68,-120,19.34,52,3.48,3.44,0,9,8.5
2018-12-11 11:53:31.9415,172.8,15,8.75,8.68,-120,19.33,6,-60230,33.9,3.4,9,8.5
2018-12-11 11:53:32.1915,172.8,15,8.75,8.68,-119.9,19.33,7,-60190,33.3,3.5,9,8.5
2018-12-11 11:53:32.4415,172.8,15,8.75,8.68,-120,19.32,1,680.6,-88.1,24,9,8.5
2018-12-11 11:53:32.6915,172.8,15,8.75,8.68,-120,19.33,2,680.5,-88.1,24,9,8.5
2018-12-11 11:53:32.9415,172.8,15,8.75,8.68,-119.9,19.34,61,680.9,676.8,0,9,8.5
2018-12-11 11:53:33.1915,172.8,15,8.75,8.68,-119.9,19.34,62,425,425,0,9,8.5
2018-12-11 11:53:33.4415,172.8,15,8.75,8.68,-119.9,19.33,64,88.3,89.1,0,9,8.5
2018-12-11 11:53:33.6915,172.8,15,8.5,8.68,-120,19.34,3,680.6,-88.1,23,9,8.5
2018-12-11 11:53:33.9415,172.8,15,8.5,8.68,-120,19.34,4,680.5,-88.1,23,9,8.5
2018-12-11 11:53:34.1915,172.8,15,8.5,8.68,-119.9,19.34,65,-60230,-60200,0,9,8.5
2018-12-11 11:53:34.4415,172.8,15,8.5,8.68,-119.9,19.32,66,2790,2790,0,9,8.5
2018-12-11 11:53:34.6915,172.8,15,8.5,8.68,-120,19.33,1,680.6,-88.1,24,9,8.5
2018-12-11 11:53:34.9415,172.8,15,8.5,8.68,-119.9,19.34,2,680.5,-88.1,24,9,8.5
2018-12-11 11:53:35.1915,172.8,15,8.5,8.68,-119.9,19.33,65,-60220,-60190,0,9,8.5
2018-12-11 11:53:35.4415,172.8,15,8.5,8.68,-120,19.34,51,3.48,3.45,0,9,8.5
2018-12-11 11:53:35.6915,172.8,15,8.5,8.68,-120,19.33,63,50,50,0,9,8.5
2018-12-11 11:53:35.9415,172.8,15,8.5,8.68,-120,19.3,67,33.9,33.3,0,9,8.5
2018-12-11 11:53:36.1915,172.8,15,8.5,8.68,-120,19.33,52,3.48,3.44,0,9,8.5
2018-12-11 11:53:36.4415,172.8,15,8.5,8.68,-120,19.34,6,-60210,33.9,3.4,9,8.5
2018-12-11 11:53:36.6915,172.8,15,8.5,8.68,-119.9,19.36,7,-60180,33.4,3.5,9,8.5
2018-12-11 11:53:36.9415,172.8,15,8.5,8.68,-120,19.34,1,680.6,-88.1,24,9,8.5
2018-12-11 11:53:37.1915,172.8,15,8.5,8.68,-120,19.33,2,680.5,-88.1,24,9,8.5
2018-12-11 11:53:37.4416,172.8,15,8.5,8.68,-119.9,19.32,61,680.5,676.5,0,9,8.5
2018-12-11 11:53:37.6916,172.8,15,8.5,8.68,-120,19.34,62,425,425,0,9,8.5
2018-12-11 11:53:37.9416,172.8,15,8.5,8.68,-120,19.34,64,88.2,89,0,9,8.5
2018-12-11 11:53:38.1916,172.8,14.9,8.5,8.62,-120,19.32,3,680,-88.1,23,8.5,8.5
2018-12-11 11:53:38.4417,172.8,14.9,8.5,8.62,-120,19.33,4,679.9,-88.1,23,8.5,8.5
2018-12-11 11:53:38.6917,172.8,14.9,8.5,8.62,-120,19.33,65,-60210,-60190,0,8.5,8.5
2018-12-11 11:53:38.9417,172.8,14.9,8.5,8.62,-119.9,19.35,66,2790,2790,0,8.5,8.5
2018-12-11 11:53:39.1917,172.8,14.9,8.5,8.62,-120,19.42,1,680,-88.1,24,8.5,8.5
2018-12-11 11:53:39.4416,172.8,14.9,8.5,8.62,-120,19.33,2,679.9,-88.1,24,8.5,8.5
2018-12-11 11:53:39.6916,172.8,14.7,8.5,8.51,-119.9,19.33,65,-60190,-60180,0,8.5,8.5
2018-12-11 11:53:39.9416,172.8,14.7,8.5,8.51,-119.9,19.33,51,3.48,3.44,0,8.5,8.5
2018-12-11 11:53:40.1916,172.8,14.5,8.5,8.39,-119.9,19.31,63,50,50,0,8.5,8.5
2018-12-11 11:53:40.4416,172.8,14.5,8.5,8.39,-119.9,19.33,67,33.9,33.4,0,8.5,8.5
2018-12-11 11:53:40.6916,172.8,14.5,8.5,8.39,-120,19.34,52,3.48,3.44,0,8.5,8.5
2018-12-11 11:53:40.9416,172.8,14.5,8.5,8.39,-119.9,19.33,6,-60220,33.9,3.4,8.5,8.5
2018-12-11 11:53:41.1916,172.8,14.5,8.5,8.39,-120,19.33,7,-60200,33.4,3.5,8.5,8.5
2018-12-11 11:53:41.4416,172.8,14.5,8.5,8.39,-120,19.22,1,680,-88.1,24,8.5,8.5
2018-12-11 11:53:41.6916,172.8,14.5,8.5,8.39,-119.9,19.33,2,679.9,-88.1,24,8.5,8.5
2018-12-11 11:53:41.9416,172.8,14.5,8.5,8.39,-120,19.33,61,680.2,676,0,8.5,8.5
2018-12-11 11:53:42.1916,172.8,14.5,8.5,8.39,-120,19.31,62,425,425,0,8.5,8.5
2018-12-11 11:53:42.4416,172.8,14.4,8.5,8.33,-119.9,19.33,64,88.3,89.1,0,8.5,8.5
2018-12-11 11:53:42.6916,172.8,14.4,8.5,8.33,-119.9,19.35,3,680,-88.1,23,8.5,8.5
2018-12-11 11:53:42.9416,172.8,14.4,8.5,8.33,-120,19.34,4,679.9,-88.1,23,8.5,8.5
2018-12-11 11:53:43.1916,172.8,14.4,8.5,8.33,-120,19.32,65,-60200,-60190,0,8.5,8.5
2018-12-11 11:53:43.4416,172.8,14.4,8.5,8.33,-119.9,19.33,66,2780,2780,0,8.5,8.5
2018-12-11 11:53:43.6916,172.8,14.4,8.5,8.33,-120,19.34,1,680,-88.1,24,8.5,8.5
2018-12-11 11:53:43.9416,172.8,14.4,8.5,8.33,-119.9,19.33,2,679.9,-88.1,24,8.5,8.5
2018-12-11 11:53:44.1916,172.8,14.4,8.5,8.33,-120,19.36,65,-60200,-60190,0,8.5,8.5
2018-12-11 11:53:44.4416,172.8,14.4,8.5,8.33,-120,19.33,51,3.48,3.44,0,8.5,8.5
2018-12-11 11:53:44.6917,172.8,14.4,8.5,8.33,-119.9,19.34,63,50,50,0,8.5,8.5
2018-12-11 11:53:44.9417,172.8,14.4,8.5,8.33,-119.9,19.33,67,33.9,33.4,0,8.5,8.5
2018-12-11 11:53:45.1917,172.8,14.4,8.5,8.33,-120,19.33,52,3.48,3.44,0,8.5,8.5
2018-12-11 11:53:45.4417,172.8,14.4,8.5,8.33,-120,19.35,6,-60210,33.9,3.4,8.5,8.5
2018-12-11 11:53:45.6917,172.8,14.4,8.5,8.33,-120,19.33,7,-60210,33.4,3.5,8.5,8.5
2018-12-11 11:53:45.9416,172.8,14.4,8.5,8.33,-120,19.33,1,679.3,-88.3,24,8.5,8.5
2018-12-11 11:53:46.1916,172.8,14.4,8.5,8.33,-120,19.33,2,679.5,-88.1,24,8.5,8.5
2018-12-11 11:53:46.4416,172.8,14.4,8.5,8.33,-120,19.34,61,679.8,675.6,0,8.5,8.5
2018-12-11 11:53:46.6917,172.8,14.4,8.5,8.33,-120,19.33,62,425,425,0,8.5,8.5
2018-12-11 11:53:46.9418,172.8,14.4,8.5,8.33,-120,19.34,64,88.2,89,0,8.5,8.5
2018-12-11 11:53:47.1918,172.8,14.4,8.5,8.33,-119.9,19.33,3,679.3,-88.3,23,8.5,8.5
2018-12-11 11:53:47.4418,172.8,14.4,8.5,8.33,-120,19.33,4,679.5,-88.1,23,8.5,8.5
2018-12-11 11:53:47.6918,172.8,14.4,8.5,8.33,-120,19.34,65,-60090,-60310,0,8.5,8.5
2018-12-11 11:53:47.9418,172.8,14.4,8.5,8.33,-120,19.34,66,2780,2780,0,8.5,8.5
2018-12-11 11:53:48.1917,172.8,14.4,8.5,8.33,-120,19.35,1,679.3,-88.3,24,8.5,8.5
2018-12-11 11:53:48.4417,172.8,14.4,8.5,8.33,-119.9,19.34,2,679.5,-88.1,24,8.5,8.5
2018-12-11 11:53:48.6917,172.8,14.4,8.5,8.33,-119.9,19.33,65,-60200,-60190,0,8.5,8.5
2018-12-11 11:53:48.9417,172.8,14.4,8.5,8.33,-120,19.33,51,3.47,3.44,0,8.5,8.5
2018-12-11 11:53:49.1917,172.8,14.3,8.5,8.28,-120,19.33,63,50,50,0,8.5,8.5
2018-12-11 11:53:49.4417,172.8,14.3,8.5,8.28,-119.9,19.34,67,33.9,33.4,0,8.5,8.5
2018-12-11 11:53:49.6917,172.8,14.3,8.5,8.28,-120,19.34,52,3.47,3.43,0,8.5,8.5
2018-12-11 11:53:49.9417,172.8,14.3,8.5,8.28,-120,19.34,6,-60210,33.9,3.4,8.5,8.5
2018-12-11 11:53:50.1917,172.8,14.3,8.5,8.28,-120,19.33,7,-60200,33.4,3.5,8.5,8.5
2018-12-11 11:53:50.4417,172.8,14.3,8.5,8.28,-120,19.33,1,679.3,-88.3,24,8.5,8.5
2018-12-11 11:53:50.6917,172.8,14.3,8.5,8.28,-119.9,19.34,2,679.5,-88.1,24,8.5,8.5
2018-12-11 11:53:50.9417,172.8,14.3,8.5,8.28,-119.9,19.37,61,679.4,675.2,0,8.5,8.5
2018-12-11 11:53:51.1917,172.8,14.3,8.5,8.28,-120,19.34,62,425,425,0,8.5,8.5
2018-12-11 11:53:51.4417,172.8,14.3,8.5,8.28,-120.1,19.33,64,88.1,88.9,0,8.5,8.5
2018-12-11 11:53:51.6917,172.8,14.2,8.5,8.22,-119.9,19.33,3,679.3,-88.3,23,8.5,8.5
2018-12-11 11:53:51.9417,172.8,14.2,8.5,8.22,-119.9,19.34,4,679.5,-88.1,23,8.5,8.5
2018-12-11 11:53:52.1917,172.8,14.1,8.25,8.16,-119.9,19.34,65,-60220,-60210,0,8.5,8.5
2018-12-11 11:53:52.4417,172.8,14.1,8.25,8.16,-120,19.35,66,2780,2780,0,8.5,8.5
2018-12-11 11:53:52.6917,172.8,14.1,8.25,8.16,-120,19.34,1,678.8,-88.5,24,8.5,8.5
2018-12-11 11:53:52.9417,172.8,14.1,8.25,8.16,-120,19.36,2,678.8,-88.2,24,8.5,8
2018-12-11 11:53:53.1917,172.8,14.1,8.25,8.16,-119.9,19.33,65,-60200,-60200,0,8.5,8
2018-12-11 11:53:53.4418,172.8,14.1,8.25,8.16,-119.9,19.33,51,3.47,3.43,0,8.5,8
2018-12-11 11:53:53.6918,172.8,14,8.25,8.1,-120,19.33,63,50,50,0,8.5,8
2018-12-11 11:53:53.9418,172.8,14,8.25,8.1,-120,19.28,67,33.9,33.4,0,8.5,8
2018-12-11 11:53:54.1918,172.8,14,8.25,8.1,-119.9,19.34,52,3.47,3.43,0,8.5,8
2018-12-11 11:53:54.4418,172.8,14,8.25,8.1,-120,19.35,6,-60220,33.9,3.4,8.5,8
2018-12-11 11:53:54.6918,172.8,14,8.25,8.1,-120,19.32,7,-60190,33.4,3.5,8.5,8
2018-12-11 11:53:54.9418,172.8,14,8.25,8.1,-119.9,19.33,1,678.8,-88.5,24,8.5,8
2018-12-11 11:53:55.1918,172.8,14,8.25,8.1,-120,19.35,2,678.8,-88.2,24,8.5,8
2018-12-11 11:53:55.4418,172.8,14,8.25,8.1,-119.9,19.33,61,679,674.9,0,8.5,8
2018-12-11 11:53:55.6917,172.8,14,8.25,8.1,-119.9,19.33,62,425,425,0,8.5,8
2018-12-11 11:53:55.9418,172.8,14,8.25,8.1,-120,19.33,64,88.3,89.1,0,8.5,8
2018-12-11 11:53:56.1918,172.8,14,8.25,8.1,-120,19.36,3,678.8,-88.5,23,8.5,8
2018-12-11 11:53:56.4418,172.8,14,8.25,8.1,-120,19.32,4,678.8,-88.2,23,8.5,8
2018-12-11 11:53:56.6918,172.8,14,8,8.1,-120,19.33,65,-60210,-60190,0,8.5,8
2018-12-11 11:53:56.9418,172.8,14,8,8.1,-120,19.33,66,2790,2790,0,8.5,8
2018-12-11 11:53:57.1918,172.8,14,8,8.1,-120,19.34,1,678.8,-88.5,24,8.5,8
2018-12-11 11:53:57.4418,172.8,14,8,8.1,-120,19.34,2,678.8,-88.2,24,8.5,8
2018-12-11 11:53:57.6918,172.8,14,8,8.1,-119.9,19.33,65,-60200,-60180,0,8.5,8
2018-12-11 11:53:57.9418,172.8,14,8,8.1,-119.9,19.33,51,3.47,3.43,0,8.5,8
2018-12-11 11:53:58.1918,172.8,14,8,8.1,-120,19.33,63,50,50,0,8.5,8
2018-12-11 11:53:58.4418,172.8,14,8,8.1,-120,19.33,67,33.9,33.4,0,8.5,8
2018-12-11 11:53:58.6918,172.8,14,8,8.1,-119.9,19.33,52,3.47,3.43,0,8.5,8
2018-12-11 11:53:58.9418,172.8,14,8,8.1,-119.9,19.33,6,-60200,33.9,3.4,8.5,8
2018-12-11 11:53:59.1918,172.8,14,8,8.1,-119.9,19.33,7,-60170,33.4,3.5,8.5,8
2018-12-11 11:53:59.4418,172.8,14,8,8.1,-120,19.33,1,678.8,-88.5,24,8.5,8
2018-12-11 11:53:59.6918,172.8,14,8,8.1,-119.9,19.35,2,678.8,-88.2,24,8.5,8
2018-12-11 11:53:59.9418,172.8,14,8,8.1,-120,19.33,61,678.5,674.3,0,8,8
2018-12-11 11:54:00.1918,172.8,14,8,8.1,-120,19.34,62,425,425,0,8,8
2018-12-11 11:54:00.4418,172.8,14,8,8.1,-119.9,19.33,64,88.2,89,0,8,8
2018-12-11 11:54:00.6918,172.8,14,8,8.1,-120,19.33,3,678,-88.5,23,8,8
2018-12-11 11:54:00.9419,172.8,14,8,8.1,-119.9,19.34,4,678,-88.2,23,8,8
2018-12-11 11:54:01.1919,172.8,14,8,8.1,-120,19.34,65,-60200,-60190,0,8,8
2018-12-11 11:54:01.4418,172.8,14,8,8.1,-119.9,19.32,66,2780,2780,0,8,8
2018-12-11 11:54:01.6918,172.8,14,8,8.1,-120,19.32,1,678,-88.5,24,8,8
2018-12-11 11:54:01.9417,172.8,14,8,8.1,-120,19.33,2,678,-88.2,24,8,8
2018-12-11 11:54:02.1917,172.8,14,8,8.1,-119.9,19.34,65,-60210,-60200,0,8,8
2018-12-11 11:54:02.4417,172.8,14,8,8.1,-120,19.33,51,3.47,3.43,0,8,8
2018-12-11 11:54:02.6917,172.8,14,8,8.1,-120,19.32,63,50,50,0,8,8
2018-12-11 11:54:02.9418,172.8,14,8,8.1,-119.9,19.32,67,33.9,33.4,0,8,8
2018-12-11 11:54:03.1918,172.8,14,8,8.1,-119.9,19.33,52,3.47,3.42,0,8,8
2018-12-11 11:54:03.4418,172.8,14,8,8.1,-120,19.33,6,-60200,33.9,3.4,8,8
2018-12-11 11:54:03.6918,172.8,13.9,8,8.04,-120,19.33,7,-60180,33.4,3.5,8,8
2018-12-11 11:54:03.9418,172.8,13.9,8,8.04,-120,19.32,1,678,-88.5,24,8,8
2018-12-11 11:54:04.1918,172.8,13.7,8,7.93,-120,19.33,2,678,-88.2,24,8,8
2018-12-11 11:54:04.4418,172.8,13.6,8,7.87,-120,19.33,61,678.1,673.9,0,8,8
2018-12-11 11:54:04.6918,172.8,13.6,8,7.87,-120,19.34,62,425,425,0,8,8
2018-12-11 11:54:04.9418,172.8,13.6,8,7.87,-119.9,19.33,64,88.4,89.1,0,8,8
2018-12-11 11:54:05.1919,172.8,13.6,8,7.87,-120,19.34,3,678,-88.5,23,8,8
2018-12-11 11:54:05.4419,172.8,13.6,8,7.87,-120,19.33,4,678,-88.2,23,8,8
2018-12-11 11:54:05.6919,172.8,13.6,8,7.87,-120,19.34,65,-60200,-60190,0,8,8
2018-12-11 11:54:05.9418,172.8,13.6,8,7.87,-119.9,19.33,66,2770,2770,0,8,8
2018-12-11 11:54:06.1918,172.8,13.6,8,7.87,-120,19.32,1,678,-88.5,24,8,8
2018-12-11 11:54:06.4418,172.8,13.6,8,7.87,-120,19.33,2,678,-88.2,24,8,8
2018-12-11 11:54:06.6918,172.8,13.6,8,7.87,-120,19.32,65,-60210,-60200,0,8,8
2018-12-11 11:54:06.9419,172.8,13.6,8,7.87,-120,19.33,51,3.47,3.43,0,8,8
2018-12-11 11:54:07.1919,172.8,13.6,8,7.87,-119.9,19.34,63,50,50,0,8,8
2018-12-11 11:54:07.4419,172.8,13.6,8,7.87,-119.9,19.34,67,34,33.4,0,8,8
2018-12-11 11:54:07.6919,172.8,13.6,8,7.87,-120,19.34,52,3.47,3.42,0,8,8
2018-12-11 11:54:07.9419,172.8,13.6,8,7.87,-120,19.34,6,-60200,34,3.4,8,8
2018-12-11 11:54:08.1919,172.8,13.6,8,7.87,-120,19.34,7,-60190,33.4,3.5,8,8
2018-12-11 11:54:08.4419,172.8,13.6,8,7.87,-119.9,19.33,1,677.4,-88.6,24,8,8
2018-12-11 11:54:08.6919,172.8,13.6,8,7.87,-119.9,19.34,2,677.3,-88.4,24,8,8
2018-12-11 11:54:08.9419,172.8,13.6,8,7.87,-120,19.44,61,677.6,673.4,0,8,8
2018-12-11 11:54:09.1919,172.8,13.6,8,7.87,-119.9,19.34,62,425,425,0,8,8
2018-12-11 11:54:09.4419,172.8,13.6,8,7.87,-120,19.33,64,88.1,88.9,0,8,8
2018-12-11 11:54:09.6919,172.8,13.6,8,7.87,-119.9,19.31,3,677.4,-88.6,23,8,8
2018-12-11 11:54:09.9419,172.8,13.6,8,7.87,-119.9,19.33,4,677.3,-88.4,23,8,8
2018-12-11 11:54:10.1919,172.8,13.6,8,7.87,-119.9,19.34,65,-60210,-60200,0,8,8
2018-12-11 11:54:10.4419,172.8,13.6,8,7.87,-120,19.36,66,2760,2760,0,8,8
2018-12-11 11:54:10.6919,172.8,13.6,8,7.87,-120,19.34,1,677.4,-88.6,24,8,8
2018-12-11 11:54:10.9419,172.8,13.6,8,7.87,-120,19.34,2,677.3,-88.4,24,8,8
2018-12-11 11:54:11.1919,172.8,13.5,8,7.81,-120,19.33,65,-60220,-60210,0,8,8
2018-12-11 11:54:11.4419,172.8,13.5,8,7.81,-120,19.33,51,3.46,3.42,0,8,8
2018-12-11 11:54:11.6919,172.8,13.5,8,7.81,-119.9,19.33,63,50,50,0,8,8
2018-12-11 11:54:11.9419,172.8,13.5,8,7.81,-119.9,19.34,67,34,33.4,0,8,8
2018-12-11 11:54:12.1919,172.8,13.5,8,7.81,-120,19.49,52,3.47,3.42,0,8,8
2018-12-11 11:54:12.4419,172.8,13.5,8,7.81,-120,19.34,6,-60200,34,3.4,8,8
2018-12-11 11:54:12.6919,172.8,13.5,8,7.81,-120,19.34,7,-60190,33.4,3.5,8,8
2018-12-11 11:54:12.9419,172.8,13.5,8,7.81,-120,19.34,1,677.4,-88.6,24,8,8
2018-12-11 11:54:13.1919,172.8,13.5,8,7.81,-119.9,19.33,2,677.3,-88.4,24,8,8
2018-12-11 11:54:13.4419,172.8,13.5,8,7.81,-120,19.33,61,677.2,673,0,8,8
2018-12-11 11:54:13.6919,172.8,13.5,8,7.81,-120,19.33,62,425,425,0,8,8
2018-12-11 11:54:13.9419,172.8,13.5,8,7.81,-119.9,19.33,64,88.1,88.9,0,8,8
2018-12-11 11:54:14.1919,172.8,13.5,8,7.81,-120,19.33,3,677.4,-88.6,23,8,8
2018-12-11 11:54:14.4419,172.8,13.5,8,7.81,-120,19.32,4,677.3,-88.4,23,8,8
2018-12-11 11:54:14.6919,172.8,13.4,8,7.75,-119.9,19.37,65,-60210,-60200,0,8,8
2018-12-11 11:54:14.9419,172.8,13.4,8,7.75,-120,19.34,66,2760,2760,0,8,8
2018-12-11 11:54:15.1919,172.8,13.4,8,7.75,-120,19.33,1,676.6,-88.6,24,8,8
2018-12-11 11:54:15.4420,172.8,13.4,8,7.75,-120,19.34,2,676.7,-88.4,24,8,8
2018-12-11 11:54:15.6920,172.8,13.3,8,7.7,-120,19.31,65,-60210,-60210,0,8,8
2018-12-11 11:54:15.9419,172.8,13.3,8,7.7,-120,19.33,51,3.46,3.42,0,8,8
2018-12-11 11:54:16.1919,172.8,13.2,8,7.64,-120,19.36,63,50,50,0,8,8
2018-12-11 11:54:16.4419,172.8,13.2,8,7.64,-120,19.33,67,34,33.4,0,8,8
2018-12-11 11:54:16.6918,172.8,13.2,8,7.64,-120,19.33,52,3.47,3.41,0,8,8
2018-12-11 11:54:16.9418,172.8,13.2,7.75,7.64,-120,19.34,6,-60200,34,3.4,8,8
2018-12-11 11:54:17.1919,172.8,13.2,7.75,7.64,-120,19.33,7,-60190,33.4,3.5,8,8
2018-12-11 11:54:17.4419,172.8,13.2,7.75,7.64,-120,19.33,1,676.6,-88.6,24,8,8
2018-12-11 11:54:17.6919,172.8,13.2,7.75,7.64,-120,19.32,2,676.7,-88.4,24,8,8
2018-12-11 11:54:17.9420,172.8,13.2,7.75,7.64,-120,19.33,61,676.7,672.5,0,8,8
2018-12-11 11:54:18.1920,172.8,13.2,7.75,7.64,-120,19.33,62,425,425,0,8,8
2018-12-11 11:54:18.4420,172.8,13.2,7.75,7.64,-120,19.34,64,88.1,88.9,0,8,8
2018-12-11 11:54:18.6920,172.8,13.2,7.75,7.64,-120,19.33,3,676.6,-88.6,23,8,8
2018-12-11 11:54:18.9420,172.8,13.2,7.75,7.64,-120,19.32,4,676.7,-88.4,23,8,8
2018-12-11 11:54:19.1920,172.8,13.2,7.75,7.64,-120,19.33,65,-60200,-60190,0,8,8
2018-12-11 11:54:19.4420,172.8,13.2,7.75,7.64,-120,19.33,66,2770,2770,0,8,8
2018-12-11 11:54:19.6920,172.8,13.2,7.5,7.64,-119.9,19.34,1,676.6,-88.6,24,8,8
2018-12-11 11:54:19.9420,172.8,13.2,7.5,7.64,-120,19.35,2,676.7,-88.4,24,8,8
2018-12-11 11:54:20.1920,172.8,13.2,7.5,7.64,-120,19.34,65,-60210,-60190,0,8,8
2018-12-11 11:54:20.4420,172.8,13.2,7.5,7.64,-119.9,19.33,51,3.46,3.42,0,8,8
2018-12-11 11:54:20.6920,172.8,13.2,7.5,7.64,-120,19.3,63,50,50,0,8,8
2018-12-11 11:54:20.9420,172.8,13.2,7.5,7.64,-120,19.33,67,34,33.4,0,8,8
2018-12-11 11:54:21.1920,172.8,13.2,7.5,7.64,-119.9,19.33,52,3.47,3.41,0,8,8
2018-12-11 11:54:21.4420,172.8,13.2,7.5,7.64,-119.9,19.33,6,-60180,34,3.4,8,8
2018-12-11 11:54:21.6920,172.8,13.2,7.5,7.64,-120,19.33,7,-60180,33.4,3.5,8,8
2018-12-11 11:54:21.9420,172.8,13.2,7.5,7.64,-120,19.34,1,675.9,-88.7,24,7.5,7.5
2018-12-11 11:54:22.1920,172.8,13.2,7.5,7.64,-120,19.32,2,675.8,-88.6,24,7.5,7.5
2018-12-11 11:54:22.4420,172.8,13.2,7.5,7.64,-120,19.36,61,676.2,672,0,7.5,7.5
2018-12-11 11:54:22.6920,172.8,13.2,7.5,7.64,-119.9,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:54:22.9421,172.8,13.2,7.5,7.64,-119.9,19.33,64,88.3,89.2,0,7.5,7.5
2018-12-11 11:54:23.1921,172.8,13.1,7.5,7.58,-119.9,19.34,3,675.9,-88.7,23,7.5,7.5
2018-12-11 11:54:23.4421,172.8,13.1,7.5,7.58,-120,19.33,4,675.8,-88.6,23,7.5,7.5
2018-12-11 11:54:23.6921,172.8,13.1,7.5,7.58,-119.9,19.33,65,-60180,-60170,0,7.5,7.5
2018-12-11 11:54:23.9421,172.8,13.1,7.5,7.58,-120,19.33,66,2750,2750,0,7.5,7.5
2018-12-11 11:54:24.1921,172.8,13.1,7.5,7.58,-119.9,19.33,1,675.9,-88.7,24,7.5,7.5
2018-12-11 11:54:24.4421,172.8,13.1,7.5,7.58,-119.9,19.37,2,675.8,-88.6,24,7.5,7.5
2018-12-11 11:54:24.6921,172.8,13.1,7.5,7.58,-120,19.33,65,-60200,-60190,0,7.5,7.5
2018-12-11 11:54:24.9421,172.8,13.1,7.5,7.58,-120,19.33,51,3.46,3.41,0,7.5,7.5
2018-12-11 11:54:25.1921,172.8,13.1,7.5,7.58,-120,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:54:25.4421,172.8,13.1,7.5,7.58,-119.9,19.34,67,34,33.5,0,7.5,7.5
2018-12-11 11:54:25.6921,172.8,13,7.5,7.52,-120.1,19.34,52,3.46,3.41,0,7.5,7.5
2018-12-11 11:54:25.9421,172.8,13,7.5,7.52,-120,19.33,6,-60190,34,3.4,7.5,7.5
2018-12-11 11:54:26.1921,172.8,13,7.5,7.52,-119.9,19.33,7,-60190,33.5,3.5,7.5,7.5
2018-12-11 11:54:26.4421,172.8,13,7.5,7.52,-120,19.33,1,675.9,-88.7,24,7.5,7.5
2018-12-11 11:54:26.6921,172.8,13,7.5,7.52,-120,19.32,2,675.8,-88.6,24,7.5,7.5
2018-12-11 11:54:26.9421,172.8,13,7.5,7.52,-120,19.35,61,675.5,671.4,0,7.5,7.5
2018-12-11 11:54:27.1921,172.8,13,7.5,7.52,-119.9,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:54:27.4421,172.8,13,7.5,7.52,-119.9,19.34,64,88.2,89.1,0,7.5,7.5
2018-12-11 11:54:27.6921,172.8,13,7.5,7.52,-119.9,19.33,3,675.9,-88.7,23,7.5,7.5
2018-12-11 11:54:27.9421,172.8,13,7.5,7.52,-119.9,19.39,4,675.8,-88.6,23,7.5,7.5
2018-12-11 11:54:28.1921,172.8,13,7.5,7.52,-119.9,19.32,65,-60010,-60380,0,7.5,7.5
2018-12-11 11:54:28.4421,172.8,13,7.5,7.52,-119.9,19.33,66,2740,2740,0,7.5,7.5
2018-12-11 11:54:28.6921,172.8,13,7.5,7.52,-120,19.33,1,675.9,-88.7,24,7.5,7.5
2018-12-11 11:54:28.9421,172.8,13,7.5,7.52,-119.9,19.34,2,675.8,-88.6,24,7.5,7.5
2018-12-11 11:54:29.1921,172.8,13,7.5,7.52,-120,19.34,65,-60190,-60230,0,7.5,7.5
2018-12-11 11:54:29.4421,172.8,13,7.5,7.52,-120,19.33,51,3.45,3.41,0,7.5,7.5
2018-12-11 11:54:29.6921,172.8,13,7.5,7.52,-119.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:54:29.9421,172.8,13,7.5,7.52,-119.9,19.33,67,34,33.5,0,7.5,7.5
2018-12-11 11:54:30.1921,172.8,13,7.5,7.52,-120,19.29,52,3.46,3.4,0,7.5,7.5
2018-12-11 11:54:30.4421,172.8,13,7.5,7.52,-120,19.33,6,-60210,34,3.4,7.5,7.5
2018-12-11 11:54:30.6921,172.8,13,7.5,7.52,-120,19.33,7,-60200,33.5,3.5,7.5,7.5
2018-12-11 11:54:30.9421,172.8,13,7.5,7.52,-120,19.34,1,674.9,-88.7,24,7.5,7.5
2018-12-11 11:54:31.1921,172.8,13,7.5,7.52,-119.9,19.33,2,674.8,-88.7,24,7.5,7.5
2018-12-11 11:54:31.4421,172.8,13,7.5,7.52,-120,19.33,61,675.1,670.9,0,7.5,7.5
2018-12-11 11:54:31.6921,172.8,13,7.5,7.52,-119.9,19.34,62,425,425,0,7.5,7.5
2018-12-11 11:54:31.9421,172.8,13,7.5,7.52,-120,19.34,64,88.4,89.2,0,7.5,7.5
2018-12-11 11:54:32.1921,172.8,13,7.5,7.52,-120,19.32,3,674.9,-88.7,23,7.5,7.5
2018-12-11 11:54:32.4421,172.8,13,7.5,7.52,-120,19.47,4,674.8,-88.7,23,7.5,7.5
2018-12-11 11:54:32.6921,172.8,13,7.5,7.52,-119.9,19.33,65,-60210,-60200,0,7.5,7.5
2018-12-11 11:54:32.9421,172.8,13,7.5,7.52,-120,19.34,66,2740,2740,0,7.5,7.5
2018-12-11 11:54:33.1921,172.8,13,7.5,7.52,-119.9,19.34,1,674.9,-88.7,24,7.5,7.5
2018-12-11 11:54:33.4421,172.8,13,7.5,7.52,-119.9,19.33,2,674.8,-88.7,24,7.5,7.5
2018-12-11 11:54:33.6922,172.8,13,7.5,7.52,-120,19.33,65,-60210,-60210,0,7.5,7.5
2018-12-11 11:54:33.9422,172.8,13,7.5,7.52,-120,19.33,51,3.45,3.41,0,7.5,7.5
2018-12-11 11:54:34.1922,172.8,12.9,7.5,7.47,-119.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 11:54:34.4422,172.8,12.9,7.5,7.47,-120,19.33,67,34,33.5,0,7.5,7.5
2018-12-11 11:54:34.6922,172.8,12.9,7.5,7.47,-120,19.33,52,3.46,3.4,0,7.5,7.5
2018-12-11 11:54:34.9422,172.8,12.9,7.5,7.47,-120,19.35,6,-60200,34,3.4,7.5,7.5
2018-12-11 11:54:35.1922,172.8,12.9,7.5,7.47,-120,19.33,7,-60200,33.5,3.5,7.5,7.5
2018-12-11 11:54:35.4422,172.8,12.9,7.5,7.47,-120,19.33,1,674.9,-88.7,24,7.5,7.5
2018-12-11 11:54:35.6922,172.8,12.9,7.5,7.47,-120,19.34,2,674.8,-88.7,24,7.5,7.5
2018-12-11 11:54:35.9422,172.8,12.9,7.5,7.47,-120,19.33,61,674.6,670.5,0,7.5,7.5
2018-12-11 11:54:36.1922,172.8,12.9,7.5,7.47,-120,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:54:36.4422,172.8,12.9,7.5,7.47,-120,19.33,64,88.3,89.1,0,7.5,7.5
2018-12-11 11:54:36.6922,172.8,12.8,7.5,7.41,-119.9,19.35,3,674.1,-89,23,7.5,7.5
2018-12-11 11:54:36.9422,172.8,12.8,7.5,7.41,-119.9,19.34,4,674,-88.7,23,7.5,7.5
2018-12-11 11:54:37.1922,172.8,12.8,7.5,7.41,-119.9,19.33,65,-60200,-60190,0,7.5,7.5
2018-12-11 11:54:37.4422,172.8,12.8,7.5,7.41,-119.9,19.34,66,2740,2730,0,7.5,7.5
2018-12-11 11:54:37.6922,172.8,12.8,7.5,7.41,-120,19.34,1,674.1,-89,24,7.5,7.5
2018-12-11 11:54:37.9422,172.8,12.8,7.5,7.41,-120,19.33,2,674,-88.7,24.5,7.5,7.5
2018-12-11 11:54:38.1922,172.8,12.8,7.5,7.41,-120,19.36,65,-60200,-60200,0,7.5,7.5
2018-12-11 11:54:38.4422,172.8,12.8,7.5,7.41,-120,19.33,51,3.45,3.4,0,7.5,7.5
2018-12-11 11:54:38.6922,172.8,12.8,7.5,7.41,-120.1,19.34,63,50,50,0,7.5,7.5
2018-12-11 11:54:38.9422,172.8,12.8,7.5,7.41,-119.9,19.34,67,34,33.5,0,7.5,7.5
2018-12-11 11:54:39.1922,172.8,12.8,7.5,7.41,-120,19.34,52,3.46,3.4,0,7.5,7.5
2018-12-11 11:54:39.4422,172.8,12.6,7.5,7.29,-120,19.36,6,-60200,34,3.4,7.5,7.5
2018-12-11 11:54:39.6922,172.8,12.6,7.5,7.29,-120,19.33,7,-60200,33.5,3.5,7.5,7.5
2018-12-11 11:54:39.9422,172.8,12.6,7.5,7.29,-120,19.32,1,674.1,-89,24,7.5,7.5
2018-12-11 11:54:40.1922,172.8,12.4,7.25,7.18,-119.9,19.32,2,674,-88.7,24.5,7.5,7.5
2018-12-11 11:54:40.4422,172.8,12.4,7.25,7.18,-120,19.31,61,674,669.7,0,7.5,7.5
2018-12-11 11:54:40.6922,172.8,12.4,7.25,7.18,-120,19.33,62,425,425,0,7.5,7.5
2018-12-11 11:54:40.9423,172.8,12.4,7.25,7.18,-120,19.32,64,88.3,89.1,0,7.5,7.5
2018-12-11 11:54:41.1923,172.8,12.4,7.25,7.18,-119.9,19.33,3,674.1,-89,23,7.5,7.5
2018-12-11 11:54:41.4422,172.8,12.4,7.25,7.18,-120,19.35,4,674,-88.7,23,7.5,7.5
2018-12-11 11:54:41.6922,172.8,12.4,7.25,7.18,-120,19.33,65,-60220,-60210,0,7.5,7.5
2018-12-11 11:54:41.9422,172.8,12.4,7.25,7.18,-120,19.34,66,2730,2730,0,7.5,7.5
2018-12-11 11:54:42.1922,172.8,12.4,7.25,7.18,-120.1,19.33,1,674.1,-89,24,7.5,7.5
2018-12-11 11:54:42.4422,172.8,12.4,7.25,7.18,-120,19.32,2,674,-88.7,24.5,7.5,7.5
2018-12-11 11:54:42.6923,172.8,12.4,7,7.18,-120,19.31,65,-60200,-60190,0,7.5,7.5
2018-12-11 11:54:42.9423,172.8,12.4,7,7.18,-120,19.32,51,3.45,3.4,0,7.5,7.5
2018-12-11 11:54:43.1923,172.8,12.4,7,7.18,-120,19.32,63,50,50,0,7.5,7.5
2018-12-11 11:54:43.4423,172.8,12.4,7,7.18,-119.9,19.34,67,34,33.5,0,7,7.5
2018-12-11 11:54:43.6923,172.8,12.4,7,7.18,-119.9,19.34,52,3.45,3.39,0,7,7
2018-12-11 11:54:43.9423,172.8,12.4,7,7.18,-119.9,19.33,6,-60210,34,3.4,7,7
2018-12-11 11:54:44.1923,172.8,12.4,7,7.18,-120,19.34,7,-60200,33.5,3.5,7,7
2018-12-11 11:54:44.4423,172.8,12.4,7,7.18,-120,19.34,1,673.3,-89,24,7,7
2018-12-11 11:54:44.6923,172.8,12.4,7,7.18,-120,19.34,2,673.3,-89,24.5,7,7
2018-12-11 11:54:44.9423,172.8,12.3,7,7.12,-119.9,19.29,61,673.5,669.3,0,7,7
2018-12-11 11:54:45.1923,172.8,12.3,7,7.12,-119.9,19.33,62,425,425,0,7,7
2018-12-11 11:54:45.4423,172.8,12.3,7,7.12,-120,19.31,64,88.4,89.2,0,7,7
2018-12-11 11:54:45.6923,172.8,12.3,7,7.12,-120,19.33,3,673.3,-89,23.5,7,7
2018-12-11 11:54:45.9424,172.8,12.3,7,7.12,-119.9,19.35,4,673.3,-89,23,7,7
2018-12-11 11:54:46.1924,172.8,12.3,7,7.12,-119.9,19.34,65,-60190,-60180,0,7,7
2018-12-11 11:54:46.4423,172.8,12.2,7,7.06,-119.9,19.34,66,2730,2730,0,7,7
2018-12-11 11:54:46.6923,172.8,12.2,7,7.06,-120,19.33,1,673.3,-89,24,7,7
2018-12-11 11:54:46.9423,172.8,12.2,7,7.06,-120,19.34,2,673.3,-89,24.5,7,7
2018-12-11 11:54:47.1923,172.8,12.2,7,7.06,-119.9,19.3,65,-60180,-60180,0,7,7
2018-12-11 11:54:47.4423,172.8,12.2,7,7.06,-119.8,19.35,51,3.45,3.39,0,7,7
2018-12-11 11:54:47.6923,172.8,12.2,7,7.06,-119.9,19.34,63,50,50,0,7,7
2018-12-11 11:54:47.9423,172.8,12.2,7,7.06,-120,19.33,67,34,33.5,0,7,7
2018-12-11 11:54:48.1924,172.8,12.2,7,7.06,-119.9,19.33,52,3.45,3.39,0,7,7
2018-12-11 11:54:48.4424,172.8,12.2,7,7.06,-119.9,19.32,6,-60210,34,3.4,7,7
2018-12-11 11:54:48.6923,172.8,12.2,7,7.06,-120,19.33,7,-60210,33.5,3.5,7,7
2018-12-11 11:54:48.9423,172.8,12.2,7,7.06,-120,19.33,1,673.3,-89,24,7,7
2018-12-11 11:54:49.1923,172.8,12.2,7,7.06,-120,19.34,2,673.3,-89,24.5,7,7
2018-12-11 11:54:49.4423,172.8,12.2,7,7.06,-119.9,19.33,61,672.9,668.8,0,7,7
2018-12-11 11:54:49.6923,172.8,12.2,7,7.06,-119.9,19.33,62,425,425,0,7,7
2018-12-11 11:54:49.9424,172.8,12.2,7,7.06,-120,19.34,64,88.3,89.1,0,7,7
2018-12-11 11:54:50.1924,172.8,12.2,7,7.06,-120,19.34,3,673.3,-89,23.5,7,7
2018-12-11 11:54:50.4424,172.8,12.2,7,7.06,-120,19.33,4,673.3,-89,23,7,7
2018-12-11 11:54:50.6924,172.8,12.1,7,7,-120,19.35,65,-60220,-60210,0,7,7
2018-12-11 11:54:50.9423,172.8,12.1,7,7,-119.9,19.33,66,2730,2730,0,7,7
2018-12-11 11:54:51.1923,172.8,12.1,7,7,-120,19.33,1,672.4,-89.1,24,7,7
2018-12-11 11:54:51.4423,172.8,12.1,7,7,-120,19.35,2,672.3,-89,24.5,7,7
2018-12-11 11:54:51.6924,172.8,12.1,7,7,-120,19.32,65,-60200,-60190,0,7,7
2018-12-11 11:54:51.9424,172.8,12.1,7,7,-120,19.35,51,3.44,3.39,0,7,7
2018-12-11 11:54:52.1924,172.8,12,7,6.94,-119.9,19.33,63,50,50,0,7,7
2018-12-11 11:54:52.4424,172.8,12,7,6.94,-119.9,19.33,67,34,33.5,0,7,7
2018-12-11 11:54:52.6924,172.8,12,7,6.94,-120.1,19.33,52,3.45,3.38,0,7,7
2018-12-11 11:54:52.9424,172.8,12,7,6.94,-120,19.33,6,-60190,34,3.4,7,7
2018-12-11 11:54:53.1924,172.8,12,7,6.94,-119.9,19.33,7,-60190,33.5,3.4,7,7
2018-12-11 11:54:53.4424,172.8,12,7,6.94,-119.9,19.33,1,672.4,-89.1,24,7,7
2018-12-11 11:54:53.6924,172.8,12,7,6.94,-120,19.33,2,672.3,-89,24.5,7,7
2018-12-11 11:54:53.9424,172.8,12,7,6.94,-120,19.34,61,672.3,668,0,7,7
2018-12-11 11:54:54.1924,172.8,12,7,6.94,-120,19.31,62,425,425,0,7,7
2018-12-11 11:54:54.4424,172.8,12,7,6.94,-120,19.33,64,88.3,89.1,0,7,7
2018-12-11 11:54:54.6924,172.8,12,7,6.94,-120,19.39,3,672.4,-89.1,23.5,7,7
2018-12-11 11:54:54.9424,172.8,12,7,6.94,-120,19.33,4,672.3,-89,23,7,7
2018-12-11 11:54:55.1924,172.8,12,7,6.94,-119.9,19.33,65,-60190,-60190,0,7,7
2018-12-11 11:54:55.4424,172.8,12,7,6.94,-120,19.34,66,2730,2730,0,7,7
2018-12-11 11:54:55.6924,172.8,12,7,6.94,-119.9,19.32,1,672.4,-89.1,24,7,7
2018-12-11 11:54:55.9424,172.8,12,7,6.94,-120,19.34,2,672.3,-89,24.5,7,7
2018-12-11 11:54:56.1924,172.8,12,7,6.94,-120,19.34,65,-60190,-60190,0,7,7
2018-12-11 11:54:56.4424,172.8,12,7,6.94,-120,19.31,51,3.44,3.39,0,7,7
2018-12-11 11:54:56.6924,172.8,12,7,6.94,-120,19.34,63,50,50,0,7,7
2018-12-11 11:54:56.9424,172.8,12,7,6.94,-120,19.31,67,34,33.5,0,7,7
2018-12-11 11:54:57.1924,172.8,12,7,6.94,-120,19.34,52,3.45,3.38,0,7,7
2018-12-11 11:54:57.4424,172.8,12,7,6.94,-119.9,19.34,6,-60200,34,3.4,7,7
2018-12-11 11:54:57.6924,172.8,12,7,6.94,-119.9,19.32,7,-60200,33.5,3.4,7,7
2018-12-11 11:54:57.9424,172.8,12,7,6.94,-120,19.34,1,671.4,-89.1,24.5,7,7
2018-12-11 11:54:58.1924,172.8,12,7,6.94,-120,19.34,2,671.4,-89.1,24.5,7,7
2018-12-11 11:54:58.4424,172.8,12,7,6.94,-120,19.33,61,671.8,667.5,0,7,7
2018-12-11 11:54:58.6924,172.8,12,7,6.94,-119.9,19.35,62,425,425,0,7,7
2018-12-11 11:54:58.9424,172.8,12,7,6.94,-120,19.34,64,88.3,89.1,0,7,7
2018-12-11 11:54:59.1924,172.8,12,7,6.94,-120,19.34,3,671.4,-89.1,23.5,7,7
2018-12-11 11:54:59.4424,172.8,12,7,6.94,-120,19.34,4,671.4,-89.1,23,7,7
2018-12-11 11:54:59.6924,172.8,12,7,6.94,-120.1,19.34,65,-60200,-60200,0,7,7
2018-12-11 11:54:59.9424,172.8,12,7,6.94,-120,19.35,66,2730,2730,0,7,7
2018-12-11 11:55:00.1924,172.8,12,7,6.94,-120,19.31,1,671.4,-89.1,24.5,7,7
2018-12-11 11:55:00.4424,172.8,12,7,6.94,-119.9,19.33,2,671.4,-89.1,24.5,7,7
2018-12-11 11:55:00.6924,172.8,12,7,6.94,-119.9,19.33,65,-60200,-60200,0,7,7
2018-12-11 11:55:00.9424,172.8,12,7,6.94,-119.9,19.32,51,3.44,3.38,0,7,7
2018-12-11 11:55:01.1925,172.8,12,7,6.94,-120,19.34,63,50,50,0,7,7
2018-12-11 11:55:01.4425,172.8,12,7,6.94,-120.1,19.35,67,34,33.5,0,7,7
2018-12-11 11:55:01.6925,172.8,12,7,6.94,-120,19.34,52,3.44,3.38,0,7,7
2018-12-11 11:55:01.9425,172.8,12,7,6.94,-120.1,19.33,6,-60010,34,3.4,7,7
2018-12-11 11:55:02.1925,172.8,12,7,6.94,-120,19.36,7,-60380,33.5,3.4,7,7
2018-12-11 11:55:02.4425,172.8,12,7,6.94,-119.9,19.34,1,671.4,-89.1,24.5,7,7
2018-12-11 11:55:02.6925,172.8,11.8,7,6.83,-120,19.31,2,671.4,-89.1,24.5,7,7
2018-12-11 11:55:02.9425,172.8,11.8,7,6.83,-119.9,19.33,61,671.2,667,0,7,7
2018-12-11 11:55:03.1925,172.8,11.8,7,6.83,-119.9,19.31,62,425,425,0,7,7
2018-12-11 11:55:03.4425,172.8,11.8,7,6.83,-120,19.34,64,88.1,89.1,0,7,7
2018-12-11 11:55:03.6925,172.8,11.8,7,6.83,-119.9,19.33,3,671.4,-89.1,23.5,7,7
2018-12-11 11:55:03.9425,172.8,11.8,7,6.83,-119.9,19.34,4,671.4,-89.1,23,7,7
2018-12-11 11:55:04.1925,172.8,11.6,6.75,6.71,-120,19.33,65,-60220,-60210,0,7,7
2018-12-11 11:55:04.4425,172.8,11.6,6.75,6.71,-120,19.33,66,2730,2730,0,7,7
2018-12-11 11:55:04.6925,172.8,11.6,6.75,6.71,-119.9,19.33,1,671.4,-89.1,24.5,7,7
2018-12-11 11:55:04.9426,172.8,11.6,6.75,6.71,-120,19.33,2,671.4,-89.1,24.5,7,7
2018-12-11 11:55:05.1926,172.8,11.6,6.75,6.71,-120,19.33,65,-60220,-60210,0,7,7
2018-12-11 11:55:05.4426,172.8,11.6,6.75,6.71,-120,19.41,51,3.43,3.38,0,7,6.5
2018-12-11 11:55:05.6925,172.8,11.6,6.5,6.71,-120,19.33,63,50,50,0,7,6.5
2018-12-11 11:55:05.9425,172.8,11.6,6.5,6.71,-120,19.33,67,34,33.5,0,7,6.5
2018-12-11 11:55:06.1925,172.8,11.6,6.5,6.71,-120,19.33,52,3.44,3.37,0,7,6.5
2018-12-11 11:55:06.4425,172.8,11.6,6.5,6.71,-119.9,19.33,6,-60210,34,3.4,7,6.5
2018-12-11 11:55:06.6925,172.8,11.6,6.5,6.71,-119.9,19.34,7,-60200,33.5,3.4,7,6.5
2018-12-11 11:55:06.9425,172.8,11.6,6.5,6.71,-120,19.34,1,670.5,-89,24.5,7,6.5
2018-12-11 11:55:07.1925,172.8,11.5,6.5,6.66,-119.9,19.33,2,670.4,-89.3,24.5,7,6.5
2018-12-11 11:55:07.4425,172.8,11.4,6.5,6.6,-120,19.33,61,670.7,666.4,0,7,6.5
2018-12-11 11:55:07.6925,172.8,11.4,6.5,6.6,-120,19.33,62,425,425,0,7,6.5
2018-12-11 11:55:07.9425,172.8,11.4,6.5,6.6,-120,19.34,64,88.3,89.1,0,7,6.5
2018-12-11 11:55:08.1925,172.8,11.4,6.5,6.6,-120,19.33,3,670.5,-89,23.5,7,6.5
2018-12-11 11:55:08.4425,172.8,11.4,6.5,6.6,-120,19.34,4,670.4,-89.3,23,7,6.5
2018-12-11 11:55:08.6926,172.8,11.4,6.5,6.6,-120,19.34,65,-60190,-60180,0,7,6.5
2018-12-11 11:55:08.9426,172.8,11.4,6.5,6.6,-119.9,19.33,66,2750,2740,0,7,6.5
2018-12-11 11:55:09.1926,172.8,11.4,6.5,6.6,-119.9,19.33,1,670.5,-89,24.5,7,6.5
2018-12-11 11:55:09.4426,172.8,11.4,6.5,6.6,-120,19.33,2,670.4,-89.3,24.5,7,6.5
2018-12-11 11:55:09.6926,172.8,11.4,6.5,6.6,-119.9,19.33,65,-60190,-60190,0,7,6.5
2018-12-11 11:55:09.9425,172.8,11.4,6.5,6.6,-119.9,19.33,51,3.43,3.38,0,7,6.5
2018-12-11 11:55:10.1925,172.8,11.4,6.5,6.6,-120,19.33,63,50,50,0,7,6.5
2018-12-11 11:55:10.4425,172.8,11.4,6.5,6.6,-120,19.33,67,34,33.5,0,7,6.5
2018-12-11 11:55:10.6925,172.8,11.4,6.5,6.6,-120,19.33,52,3.44,3.37,0,7,6.5
2018-12-11 11:55:10.9425,172.8,11.4,6.5,6.6,-120,19.34,6,-60200,34,3.4,7,6.5
2018-12-11 11:55:11.1925,172.8,11.4,6.5,6.6,-119.9,19.4,7,-60180,33.5,3.4,7,6.5
2018-12-11 11:55:11.4425,172.8,11.4,6.5,6.6,-119.9,19.34,1,670.5,-89,24.5,7,6.5
2018-12-11 11:55:11.6926,172.8,11.4,6.5,6.6,-120,19.35,2,670.4,-89.3,24.5,7,6.5
2018-12-11 11:55:11.9426,172.8,11.4,6.5,6.6,-120,19.33,61,669.9,665.7,0,7,6.5
2018-12-11 11:55:12.1926,172.8,11.4,6.5,6.6,-119.9,19.28,62,425,425,0,7,6.5
2018-12-11 11:55:12.4426,172.8,11.4,6.5,6.6,-119.9,19.33,64,88,88.8,0,7,6.5
2018-12-11 11:55:12.6926,172.8,11.4,6.5,6.6,-120,19.33,3,669.5,-89.5,23.5,6.5,6.5
2018-12-11 11:55:12.9426,172.8,11.4,6.5,6.6,-119.9,19.34,4,669.5,-89.5,23,6.5,6.5
2018-12-11 11:55:13.1926,172.8,11.4,6.5,6.6,-119.9,19.33,65,-60200,-60200,0,6.5,6.5
2018-12-11 11:55:13.4426,172.8,11.4,6.5,6.6,-120,19.35,66,2740,2740,0,6.5,6.5
2018-12-11 11:55:13.6926,172.8,11.4,6.5,6.6,-119.9,19.33,1,669.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:13.9426,172.8,11.4,6.5,6.6,-119.9,19.34,2,669.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:14.1926,172.8,11.4,6.5,6.6,-119.9,19.33,65,-60190,-60190,0,6.5,6.5
2018-12-11 11:55:14.4426,172.8,11.4,6.5,6.6,-119.9,19.33,51,3.43,3.37,0,6.5,6.5
2018-12-11 11:55:14.6926,172.8,11.3,6.5,6.54,-119.9,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:55:14.9426,172.8,11.3,6.5,6.54,-120,19.33,67,34,33.5,0,6.5,6.5
2018-12-11 11:55:15.1926,172.8,11.2,6.5,6.48,-120,19.34,52,3.43,3.37,0,6.5,6.5
2018-12-11 11:55:15.4426,172.8,11.2,6.5,6.48,-120,19.35,6,-60200,34,3.4,6.5,6.5
2018-12-11 11:55:15.6926,172.8,11.2,6.5,6.48,-120,19.32,7,-60200,33.5,3.4,6.5,6.5
2018-12-11 11:55:15.9426,172.8,11.2,6.5,6.48,-119.9,19.33,1,669.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:16.1926,172.8,11.2,6.5,6.48,-120,19.33,2,669.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:16.4426,172.8,11.2,6.5,6.48,-120,19.33,61,669.3,665.1,0,6.5,6.5
2018-12-11 11:55:16.6926,172.8,11.2,6.5,6.48,-120,19.33,62,425,425,0,6.5,6.5
2018-12-11 11:55:16.9426,172.8,11.2,6.5,6.48,-120,19.32,64,88.1,89,0,6.5,6.5
2018-12-11 11:55:17.1926,172.8,11.1,6.5,6.42,-119.9,19.34,3,669.5,-89.5,23.5,6.5,6.5
2018-12-11 11:55:17.4426,172.8,11.1,6.5,6.42,-119.9,19.34,4,669.5,-89.5,23,6.5,6.5
2018-12-11 11:55:17.6926,172.8,11,6.5,6.37,-119.9,19.34,65,-60200,-60190,0,6.5,6.5
2018-12-11 11:55:17.9426,172.8,11,6.5,6.37,-120,19.31,66,2740,2740,0,6.5,6.5
2018-12-11 11:55:18.1926,172.8,11,6.5,6.37,-119.9,19.34,1,669.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:18.4426,172.8,11,6.5,6.37,-119.9,19.33,2,669.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:18.6926,172.8,11,6.5,6.37,-120,19.34,65,-60190,-60190,0,6.5,6.5
2018-12-11 11:55:18.9426,172.8,11,6.5,6.37,-120,19.34,51,3.43,3.37,0,6.5,6.5
2018-12-11 11:55:19.1926,172.8,11,6.5,6.37,-120,19.33,63,50,50,0,6.5,6.5
2018-12-11 11:55:19.4426,172.8,11,6.5,6.37,-119.9,19.34,67,34,33.5,0,6.5,6.5
2018-12-11 11:55:19.6926,172.8,11,6.5,6.37,-119.9,19.34,52,3.43,3.37,0,6.5,6.5
2018-12-11 11:55:19.9427,172.8,11,6.5,6.37,-120,19.34,6,-60210,34,3.4,6.5,6.5
2018-12-11 11:55:20.1927,172.8,11,6.5,6.37,-119.9,19.33,7,-60190,33.5,3.4,6.5,6.5
2018-12-11 11:55:20.4427,172.8,11,6.5,6.37,-119.9,19.35,1,668.4,-89.6,24.5,6.5,6.5
2018-12-11 11:55:20.6927,172.8,11,6.5,6.37,-120,19.34,2,668.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:20.9427,172.8,11,6.5,6.37,-119.9,19.33,61,668.8,664.4,0,6.5,6.5
2018-12-11 11:55:21.1927,172.8,11,6.5,6.37,-120,19.34,62,425,425,0,6.5,6.5
2018-12-11 11:55:21.4427,172.8,11,6.5,6.37,-120.1,19.4,64,88,88.8,0,6.5,6.5
2018-12-11 11:55:21.6927,172.8,11,6.5,6.37,-119.9,19.34,3,668.4,-89.6,23.5,6.5,6.5
2018-12-11 11:55:21.9427,172.8,11,6.5,6.37,-119.9,19.33,4,668.5,-89.5,23.5,6.5,6.5
2018-12-11 11:55:22.1927,172.8,11,6.5,6.37,-119.9,19.34,65,-60200,-60200,0,6.5,6.5
2018-12-11 11:55:22.4427,172.8,11,6.5,6.37,-120,19.33,66,2750,2750,0,6.5,6.5
2018-12-11 11:55:22.6927,172.8,11,6.5,6.37,-119.9,19.34,1,668.4,-89.6,24.5,6.5,6.5
2018-12-11 11:55:22.9426,172.8,11,6.5,6.37,-120,19.34,2,668.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:23.1926,172.8,11,6.5,6.37,-120,19.33,65,-60200,-60190,0,6.5,6.5
2018-12-11 11:55:23.4426,172.8,11,6.5,6.37,-120,19.34,51,3.42,3.37,0,6.5,6.5
2018-12-11 11:55:23.6926,172.8,11,6.5,6.37,-120,19.34,63,50,50,0,6.5,6.5
2018-12-11 11:55:23.9426,172.8,11,6.5,6.37,-120,19.35,67,34,33.4,0,6.5,6.5
2018-12-11 11:55:24.1927,172.8,11,6.5,6.37,-119.9,19.34,52,3.43,3.36,0,6.5,6.5
2018-12-11 11:55:24.4427,172.8,11,6.5,6.37,-119.9,19.33,6,-60180,34,3.4,6.5,6.5
2018-12-11 11:55:24.6927,172.8,11,6.5,6.37,-119.9,19.34,7,-60190,33.4,3.4,6.5,6.5
2018-12-11 11:55:24.9427,172.8,11,6.5,6.37,-119.9,19.22,1,668.4,-89.6,24.5,6.5,6.5
2018-12-11 11:55:25.1927,172.8,11,6.5,6.37,-119.9,19.33,2,668.5,-89.5,24.5,6.5,6.5
2018-12-11 11:55:25.4427,172.8,11,6.5,6.37,-119.9,19.33,61,668.1,663.8,0,6.5,6.5
2018-12-11 11:55:25.6927,172.8,10.9,6.5,6.31,-120,19.35,62,425,425,0,6.5,6.5
2018-12-11 11:55:25.9427,172.8,10.9,6.5,6.31,-119.9,19.35,64,88.1,88.9,0,6.5,6.5
2018-12-11 11:55:26.1927,172.8,10.9,6.5,6.31,-120,19.33,3,668.4,-89.6,23.5,6.5,6.5
2018-12-11 11:55:26.4427,172.8,10.9,6.5,6.31,-119.9,19.34,4,668.5,-89.5,23.5,6.5,6.5
2018-12-11 11:55:26.6927,172.8,10.9,6.5,6.31,-120,19.33,65,-60210,-60200,0,6.5,6.5
2018-12-11 11:55:26.9427,172.8,10.9,6.5,6.31,-119.9,19.33,66,2750,2750,0,6.5,6.5
2018-12-11 11:55:27.1927,172.8,10.8,6.25,6.25,-120,19.33,1,667.4,-89.7,24.5,6.5,6
2018-12-11 11:55:27.4427,172.8,10.8,6.25,6.25,-119.9,19.32,2,667.3,-89.6,24.5,6.5,6
2018-12-11 11:55:27.6927,172.8,10.8,6,6.25,-120,19.34,65,-60190,-60190,0,6.5,6
2018-12-11 11:55:27.9427,172.8,10.8,6,6.25,-120,19.33,51,3.42,3.36,0,6.5,6
2018-12-11 11:55:28.1928,172.8,10.7,6,6.19,-120,19.33,63,50,50,0,6.5,6
2018-12-11 11:55:28.4428,172.8,10.6,6,6.13,-120,19.32,67,34,33.4,0,6.5,6
2018-12-11 11:55:28.6928,172.8,10.6,6,6.13,-120,19.34,52,3.42,3.36,0,6.5,6
2018-12-11 11:55:28.9428,172.8,10.6,6,6.13,-119.9,19.33,6,-60200,34,3.4,6.5,6
2018-12-11 11:55:29.1928,172.8,10.6,6,6.13,-119.9,19.33,7,-60200,33.4,3.4,6.5,6
2018-12-11 11:55:29.4428,172.8,10.6,6,6.13,-120,19.34,1,667.4,-89.7,24.5,6.5,6
2018-12-11 11:55:29.6928,172.8,10.6,6,6.13,-119.9,19.34,2,667.3,-89.6,24.5,6.5,6
2018-12-11 11:55:29.9428,172.8,10.6,6,6.13,-120,19.34,61,667.4,663.1,0,6.5,6
2018-12-11 11:55:30.1928,172.8,10.6,6,6.13,-120,19.36,62,425,425,0,6.5,6
2018-12-11 11:55:30.4428,172.8,10.6,6,6.13,-120,19.3,64,88.2,89,0,6.5,6
2018-12-11 11:55:30.6928,172.8,10.6,6,6.13,-119.9,19.35,3,667.4,-89.7,23.5,6.5,6
2018-12-11 11:55:30.9428,172.8,10.6,6,6.13,-120,19.34,4,667.3,-89.6,23.5,6.5,6
2018-12-11 11:55:31.1928,172.8,10.6,6,6.13,-120,19.33,65,-60190,-60190,0,6.5,6
2018-12-11 11:55:31.4428,172.8,10.6,6,6.13,-119.9,19.33,66,2740,2740,0,6.5,6
2018-12-11 11:55:31.6928,172.8,10.6,6,6.13,-119.9,19.35,1,667.4,-89.7,24.5,6.5,6
2018-12-11 11:55:31.9428,172.8,10.6,6,6.13,-119.9,19.31,2,667.3,-89.6,24.5,6.5,6
2018-12-11 11:55:32.1928,172.8,10.6,6,6.13,-120,19.33,65,-60380,-60020,0,6.5,6
2018-12-11 11:55:32.4428,172.8,10.6,6,6.13,-120,19.3,51,3.42,3.36,0,6.5,6
2018-12-11 11:55:32.6928,172.8,10.6,6,6.13,-120,19.36,63,50,50,0,6.5,6
2018-12-11 11:55:32.9428,172.8,10.6,6,6.13,-120,19.33,67,34,33.4,0,6.5,6
2018-12-11 11:55:33.1928,172.8,10.6,6,6.13,-120,19.33,52,3.42,3.36,0,6.5,6
2018-12-11 11:55:33.4428,172.8,10.6,6,6.13,-119.9,19.33,6,-60170,34,3.4,6.5,6
2018-12-11 11:55:33.6928,172.8,10.6,6,6.13,-119.9,19.35,7,-60170,33.4,3.4,6.5,6
2018-12-11 11:55:33.9428,172.8,10.6,6,6.13,-119.9,19.34,1,667.4,-89.7,24.5,6.5,6
2018-12-11 11:55:34.1928,172.8,10.6,6,6.13,-119.9,19.33,2,667.3,-89.6,24.5,6.5,6
2018-12-11 11:55:34.4428,172.8,10.6,6,6.13,-120,19.35,61,666.8,662.5,0,6,6
2018-12-11 11:55:34.6928,172.8,10.6,6,6.13,-119.9,19.33,62,425,425,0,6,6
2018-12-11 11:55:34.9428,172.8,10.6,6,6.13,-119.9,19.33,64,88.2,89,0,6,6
2018-12-11 11:55:35.1928,172.8,10.6,6,6.13,-120,19.33,3,666.4,-90.1,23.5,6,6
2018-12-11 11:55:35.4428,172.8,10.6,6,6.13,-120,19.34,4,666.2,-89.7,23.5,6,6
2018-12-11 11:55:35.6928,172.8,10.6,6,6.13,-120,19.33,65,-60190,-60190,0,6,6
2018-12-11 11:55:35.9428,172.8,10.6,6,6.13,-119.9,19.34,66,2730,2730,0,6,6
2018-12-11 11:55:36.1928,172.8,10.6,6,6.13,-119.9,19.31,1,666.4,-90.1,24.5,6,6
2018-12-11 11:55:36.4428,172.8,10.6,6,6.13,-120,19.33,2,666.2,-89.7,24.5,6,6
2018-12-11 11:55:36.6928,172.8,10.5,6,6.08,-119.9,19.36,65,-60200,-60200,0,6,6
2018-12-11 11:55:36.9428,172.8,10.5,6,6.08,-120,19.33,51,3.41,3.35,0,6,6
2018-12-11 11:55:37.1928,172.8,10.5,6,6.08,-120,19.3,63,50,50,0,6,6
2018-12-11 11:55:37.4428,172.8,10.5,6,6.08,-119.9,19.33,67,34,33.4,0,6,6
2018-12-11 11:55:37.6928,172.8,10.5,6,6.08,-120.1,19.33,52,3.42,3.35,0,6,6
2018-12-11 11:55:37.9428,172.8,10.5,6,6.08,-120,19.33,6,-60180,34,3.4,6,6
2018-12-11 11:55:38.1928,172.8,10.4,6,6.02,-119.9,19.34,7,-60180,33.4,3.4,6,6
2018-12-11 11:55:38.4428,172.8,10.4,6,6.02,-119.9,19.33,1,666.4,-90.1,24.5,6,6
2018-12-11 11:55:38.6928,172.8,10.3,6,5.96,-120,19.34,2,666.2,-89.7,24.5,6,6
2018-12-11 11:55:38.9428,172.8,10.2,6,5.9,-119.9,19.32,61,666.1,661.9,0,6,6
2018-12-11 11:55:39.1928,172.8,10.2,6,5.9,-120,19.34,62,425,425,0,6,6
2018-12-11 11:55:39.4428,172.8,10.2,6,5.9,-120,19.32,64,88.1,88.9,0,6,6
2018-12-11 11:55:39.6929,172.8,10.2,6,5.9,-120,19.33,3,666.4,-90.1,23.5,6,6
2018-12-11 11:55:39.9429,172.8,10.2,6,5.9,-119.9,19.33,4,666.2,-89.7,23.5,6,6
2018-12-11 11:55:40.1929,172.8,10.2,6,5.9,-120,19.34,65,-60180,-60180,0,6,6
2018-12-11 11:55:40.4429,172.8,10.2,6,5.9,-119.9,19.34,66,2730,2730,0,6,6
2018-12-11 11:55:40.6929,172.8,10.2,6,5.9,-120,19.34,1,666.4,-90.1,24.5,6,6
2018-12-11 11:55:40.9429,172.8,10.2,6,5.9,-120,19.34,2,666.2,-89.7,24.5,6,6
2018-12-11 11:55:41.1929,172.8,10.2,6,5.9,-120,19.33,65,-60190,-60190,0,6,6
2018-12-11 11:55:41.4429,172.8,10.2,6,5.9,-120,19.33,51,3.41,3.35,0,6,6
2018-12-11 11:55:41.6929,172.8,10.2,6,5.9,-119.9,19.34,63,50,50,0,6,6
2018-12-11 11:55:41.9429,172.8,10.2,6,5.9,-120.1,19.32,67,34,33.4,0,6,6
2018-12-11 11:55:42.1929,172.8,10.2,6,5.9,-120,19.33,52,3.42,3.34,0,6,6
2018-12-11 11:55:42.4430,172.8,10.2,6,5.9,-120,19.31,6,-60180,34,3.3,6,6
2018-12-11 11:55:42.6930,172.8,10.2,6,5.9,-119.9,19.33,7,-60180,33.4,3.4,6,6
2018-12-11 11:55:42.9430,172.8,10.2,6,5.9,-119.9,19.33,1,665.2,-90.1,24.5,6,6
2018-12-11 11:55:43.1930,172.8,10.2,6,5.9,-119.9,19.33,2,665.2,-89.9,24.5,6,6
2018-12-11 11:55:43.4430,172.8,10.2,6,5.9,-120,19.32,61,665.5,661.2,0,6,6
2018-12-11 11:55:43.6930,172.8,10.2,6,5.9,-120,19.33,62,425,425,0,6,6
2018-12-11 11:55:43.9429,172.8,10.2,6,5.9,-120,19.33,64,88,88.8,0,6,6
2018-12-11 11:55:44.1929,172.8,10.2,6,5.9,-120,19.35,3,665.2,-90.1,23.5,6,6
2018-12-11 11:55:44.4429,172.8,10.2,6,5.9,-120,19.35,4,665.2,-89.9,23.5,6,6
2018-12-11 11:55:44.6929,172.8,10.2,6,5.9,-120,19.33,65,-60180,-60170,0,6,6
2018-12-11 11:55:44.9429,172.8,10.2,6,5.9,-120,19.33,66,2730,2730,0,6,6
2018-12-11 11:55:45.1928,172.8,10.2,6,5.9,-119.9,19.33,1,665.2,-90.1,24.5,6,6
2018-12-11 11:55:45.4429,172.8,10.2,6,5.9,-120,19.32,2,665.2,-89.9,24.5,6,6
2018-12-11 11:55:45.6929,172.8,10.2,6,5.9,-119.9,19.27,65,-60190,-60190,0,6,6
2018-12-11 11:55:45.9429,172.8,10.2,6,5.9,-120,19.33,51,3.41,3.35,0,6,6
2018-12-11 11:55:46.1929,172.8,10.2,6,5.9,-120,19.33,63,50,50,0,6,6
2018-12-11 11:55:46.4429,172.8,10.2,6,5.9,-119.9,19.32,67,34,33.4,0,6,6
2018-12-11 11:55:46.6929,172.8,10.2,6,5.9,-120,19.33,52,3.42,3.34,0,6,6
2018-12-11 11:55:46.9430,172.8,10.2,6,5.9,-120,19.33,6,-60200,34,3.3,6,6
2018-12-11 11:55:47.1930,172.8,10.2,6,5.9,-120,19.33,7,-60200,33.4,3.4,6,6
2018-12-11 11:55:47.4430,172.8,10.2,6,5.9,-120,19.34,1,665.2,-90.1,24.5,6,6
2018-12-11 11:55:47.6930,172.8,10.1,6,5.84,-119.9,19.34,2,665.2,-89.9,24.5,6,6
2018-12-11 11:55:47.9430,172.8,10.1,6,5.84,-120,19.33,61,664.7,660.4,0,6,6
2018-12-11 11:55:48.1930,172.8,10.1,6,5.84,-120,19.32,62,425,425,0,6,6
2018-12-11 11:55:48.4430,172.8,10.1,6,5.84,-120,19.33,64,88.2,89,0,6,6
2018-12-11 11:55:48.6930,172.8,10.1,6,5.84,-120,19.35,3,665.2,-90.1,23.5,6,6
2018-12-11 11:55:48.9430,172.8,10.1,6,5.84,-119.9,19.33,4,664.2,-90.1,23.5,6,6
2018-12-11 11:55:49.1930,172.8,10,6,5.79,-120,19.33,65,-60190,-60190,0,6,6
2018-12-11 11:55:49.4430,172.8,10,6,5.79,-120,19.33,66,2720,2720,0,6,6
2018-12-11 11:55:49.6930,172.8,10,5.75,5.79,-120,19.34,1,664.2,-90.2,24.5,6,6
2018-12-11 11:55:49.9430,172.8,10,5.75,5.79,-119.9,19.35,2,664.2,-90.1,24.5,6,6
2018-12-11 11:55:50.1930,172.8,10,5.5,5.79,-119.9,19.33,65,-60180,-60180,0,6,6
2018-12-11 11:55:50.4430,172.8,10,5.5,5.79,-120,19.33,51,3.4,3.34,0,6,6
2018-12-11 11:55:50.6930,172.8,10,5.5,5.79,-120,19.33,63,50,50,0,6,6
2018-12-11 11:55:50.9430,172.8,10,5.5,5.79,-120,19.33,67,34,33.4,0,6,6
2018-12-11 11:55:51.1930,172.8,10,5.5,5.79,-119.9,19.33,52,3.41,3.33,0,6,6
2018-12-11 11:55:51.4430,172.8,10,5.5,5.79,-119.9,19.33,6,-60180,34,3.3,6,6
2018-12-11 11:55:51.6930,172.8,10,5.5,5.79,-119.9,19.27,7,-60180,33.4,3.4,6,6
2018-12-11 11:55:51.9430,172.8,10,5.5,5.79,-120,19.33,1,664.2,-90.2,24.5,6,6
2018-12-11 11:55:52.1930,172.8,10,5.5,5.79,-120,19.33,2,664.2,-90.1,24.5,6,6
2018-12-11 11:55:52.4430,172.8,10,5.5,5.79,-119.9,19.35,61,664.1,659.7,0,6,6
2018-12-11 11:55:52.6930,172.8,10,5.5,5.79,-120,19.33,62,425,425,0,6,6
2018-12-11 11:55:52.9430,172.8,10,5.5,5.79,-120,19.34,64,88.2,89,0,6,6
2018-12-11 11:55:53.1930,172.8,10,5.5,5.79,-120,19.34,3,664.2,-90.2,23.5,6,6
2018-12-11 11:55:53.4430,172.8,10,5.5,5.79,-119.9,19.21,4,664.2,-90.1,23.5,6,6
2018-12-11 11:55:53.6930,172.8,10,5.5,5.79,-120,19.34,65,-60170,-60170,0,6,6
2018-12-11 11:55:53.9430,172.8,10,5.5,5.79,-119.9,19.33,66,2720,2720,0,6,6
2018-12-11 11:55:54.1930,172.8,10,5.5,5.79,-120,19.34,1,664.2,-90.2,24.5,6,6
2018-12-11 11:55:54.4429,172.8,10,5.5,5.79,-120,19.33,2,664.2,-90.1,24.5,6,6
2018-12-11 11:55:54.6929,172.8,10,5.5,5.79,-120,19.35,65,-60170,-60170,0,6,6
2018-12-11 11:55:54.9429,172.8,10,5.5,5.79,-120,19.33,51,3.4,3.34,0,6,6
2018-12-11 11:55:55.1929,172.8,10,5.5,5.79,-119.9,19.33,63,50,50,0,6,6
2018-12-11 11:55:55.4429,172.8,10,5.5,5.79,-119.9,19.33,67,34,33.4,0,6,6
2018-12-11 11:55:55.6929,172.8,10,5.5,5.79,-119.9,19.34,52,3.41,3.33,0,6,6
2018-12-11 11:55:55.9430,172.8,10,5.5,5.79,-119.9,19.34,6,-60180,34,3.3,6,6
2018-12-11 11:55:56.1930,172.8,10,5.5,5.79,-119.9,19.34,7,-60190,33.4,3.4,5.5,6
2018-12-11 11:55:56.4430,172.8,10,5.5,5.79,-120,19.34,1,663.1,-90.3,24.5,5.5,5.5
2018-12-11 11:55:56.6930,172.8,10,5.5,5.79,-120,19.34,2,663,-90.3,24.5,5.5,5.5
2018-12-11 11:55:56.9431,172.8,10,5.5,5.79,-120,19.4,61,663.4,659.1,0,5.5,5.5
2018-12-11 11:55:57.1931,172.8,10,5.5,5.79,-120,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:55:57.4431,172.8,10,5.5,5.79,-120,19.34,64,88,88.8,0,5.5,5.5
2018-12-11 11:55:57.6931,172.8,10,5.5,5.79,-120,19.34,3,663.1,-90.3,23.5,5.5,5.5
2018-12-11 11:55:57.9431,172.8,10,5.5,5.79,-119.9,19.34,4,663,-90.3,23.5,5.5,5.5
2018-12-11 11:55:58.1931,172.8,10,5.5,5.79,-120,19.34,65,-60180,-60180,0,5.5,5.5
2018-12-11 11:55:58.4431,172.8,9.8,5.5,5.67,-119.9,19.34,66,2720,2720,0,5.5,5.5
2018-12-11 11:55:58.6931,172.8,9.8,5.5,5.67,-119.9,19.33,1,663.1,-90.3,24.5,5.5,5.5
2018-12-11 11:55:58.9431,172.8,9.8,5.5,5.67,-120,19.33,2,663,-90.3,24.5,5.5,5.5
2018-12-11 11:55:59.1931,172.8,9.8,5.5,5.67,-120,19.31,65,-60180,-60180,0,5.5,5.5
2018-12-11 11:55:59.4431,172.8,9.8,5.5,5.67,-119.9,19.34,51,3.4,3.33,0,5.5,5.5
2018-12-11 11:55:59.6931,172.8,9.7,5.5,5.61,-120,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:55:59.9431,172.8,9.7,5.5,5.61,-120,19.34,67,34,33.4,0,5.5,5.5
2018-12-11 11:56:00.1931,172.8,9.4,5.5,5.44,-119.9,19.34,52,3.4,3.33,0,5.5,5.5
2018-12-11 11:56:00.4431,172.8,9.4,5.5,5.44,-120,19.36,6,-60160,34,3.3,5.5,5.5
2018-12-11 11:56:00.6931,172.8,9.4,5.5,5.44,-119.9,19.32,7,-60170,33.4,3.4,5.5,5.5
2018-12-11 11:56:00.9431,172.8,9.4,5.5,5.44,-119.9,19.33,1,663.1,-90.3,24.5,5.5,5.5
2018-12-11 11:56:01.1932,172.8,9.4,5.5,5.44,-119.9,19.33,2,663,-90.3,24.5,5.5,5.5
2018-12-11 11:56:01.4432,172.8,9.4,5.5,5.44,-120,19.31,61,662.7,658.4,0,5.5,5.5
2018-12-11 11:56:01.6932,172.8,9.4,5.5,5.44,-120,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:56:01.9432,172.8,9.4,5.5,5.44,-120,19.34,64,88.2,89,0,5.5,5.5
2018-12-11 11:56:02.1932,172.8,9.4,5.5,5.44,-120,19.33,3,663.1,-90.3,23.5,5.5,5.5
2018-12-11 11:56:02.4431,172.8,9.4,5.5,5.44,-120,19.34,4,663,-90.3,23.5,5.5,5.5
2018-12-11 11:56:02.6931,172.8,9.4,5.5,5.44,-120,19.34,65,-60170,-60170,0,5.5,5.5
2018-12-11 11:56:02.9431,172.8,9.4,5.5,5.44,-119.9,19.33,66,2720,2720,0,5.5,5.5
2018-12-11 11:56:03.1931,172.8,9.4,5.5,5.44,-119.9,19.33,1,663.1,-90.3,24.5,5.5,5.5
2018-12-11 11:56:03.4431,172.8,9.4,5.5,5.44,-120,19.33,2,663,-90.3,24.5,5.5,5.5
2018-12-11 11:56:03.6931,172.8,9.4,5.5,5.44,-120.1,19.34,65,-60190,-60190,0,5.5,5.5
2018-12-11 11:56:03.9430,172.8,9.4,5.5,5.44,-120,19.35,51,3.39,3.32,0,5.5,5.5
2018-12-11 11:56:04.1931,172.8,9.4,5.5,5.44,-119.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:56:04.4431,172.8,9.4,5.5,5.44,-120,19.31,67,34,33.4,0,5.5,5.5
2018-12-11 11:56:04.6931,172.8,9.4,5.5,5.44,-120.1,19.34,52,3.4,3.32,0,5.5,5.5
2018-12-11 11:56:04.9431,172.8,9.4,5.5,5.44,-119.9,19.33,6,-60180,34,3.3,5.5,5.5
2018-12-11 11:56:05.1931,172.8,9.4,5.5,5.44,-119.9,19.33,7,-60190,33.4,3.4,5.5,5.5
2018-12-11 11:56:05.4431,172.8,9.4,5.5,5.44,-120,19.32,1,662,-90.3,24.5,5.5,5.5
2018-12-11 11:56:05.6931,172.8,9.4,5.5,5.44,-119.9,19.33,2,661.9,-90.3,24.5,5.5,5.5
2018-12-11 11:56:05.9431,172.8,9.4,5.5,5.44,-120,19.34,61,661.9,657.6,0,5.5,5.5
2018-12-11 11:56:06.1931,172.8,9.4,5.5,5.44,-120,19.35,62,425,425,0,5.5,5.5
2018-12-11 11:56:06.4432,172.8,9.4,5.5,5.44,-120,19.34,64,88,88.9,0,5.5,5.5
2018-12-11 11:56:06.6932,172.8,9.4,5.5,5.44,-120,19.3,3,662,-90.3,23.5,5.5,5.5
2018-12-11 11:56:06.9432,172.8,9.4,5.5,5.44,-120,19.35,4,661.9,-90.3,23.5,5.5,5.5
2018-12-11 11:56:07.1932,172.8,9.4,5.5,5.44,-120,19.35,65,-60170,-60170,0,5.5,5.5
2018-12-11 11:56:07.4432,172.8,9.4,5.5,5.44,-119.9,19.33,66,2730,2730,0,5.5,5.5
2018-12-11 11:56:07.6932,172.8,9.4,5.5,5.44,-119.9,19.34,1,662,-90.3,24.5,5.5,5.5
2018-12-11 11:56:07.9432,172.8,9.4,5.5,5.44,-120,19.29,2,661.9,-90.3,24.5,5.5,5.5
2018-12-11 11:56:08.1932,172.8,9.4,5.5,5.44,-120,19.33,65,-60200,-60200,0,5.5,5.5
2018-12-11 11:56:08.4431,172.8,9.4,5.5,5.44,-120,19.33,51,3.39,3.32,0,5.5,5.5
2018-12-11 11:56:08.6932,172.8,9.3,5.5,5.38,-120,19.33,63,50,50,0,5.5,5.5
2018-12-11 11:56:08.9432,172.8,9.3,5.5,5.38,-120,19.34,67,34,33.4,0,5.5,5.5
2018-12-11 11:56:09.1932,172.8,9.3,5.5,5.38,-120,19.34,52,3.4,3.32,0,5.5,5.5
2018-12-11 11:56:09.4432,172.8,9.3,5.5,5.38,-120,19.34,6,-60180,34,3.3,5.5,5.5
2018-12-11 11:56:09.6932,172.8,9.3,5.5,5.38,-120,19.34,7,-60180,33.4,3.4,5.5,5.5
2018-12-11 11:56:09.9432,172.8,9.3,5.5,5.38,-120,19.33,1,662,-90.3,24.5,5.5,5.5
2018-12-11 11:56:10.1932,172.8,9.2,5.5,5.32,-120,19.33,2,661.9,-90.3,24.5,5.5,5.5
2018-12-11 11:56:10.4432,172.8,9.1,5.5,5.27,-120,19.34,61,661.3,656.8,0,5.5,5.5
2018-12-11 11:56:10.6932,172.8,9.1,5.5,5.27,-120,19.33,62,425,425,0,5.5,5.5
2018-12-11 11:56:10.9432,172.8,9.1,5.5,5.27,-119.9,19.33,64,88.1,88.9,0,5.5,5.5
2018-12-11 11:56:11.1932,172.8,9.1,5.5,5.27,-119.9,19.34,3,660.7,-90.7,23.5,5.5,5.5
2018-12-11 11:56:11.4432,172.8,9.1,5.5,5.27,-120,19.33,4,660.8,-90.7,23.5,5.5,5.5
2018-12-11 11:56:11.6932,172.8,9.1,5.5,5.27,-120,19.33,65,-60180,-60180,0,5.5,5.5
2018-12-11 11:56:11.9432,172.8,9.1,5.5,5.27,-120,19.33,66,2740,2740,0,5.5,5.5
2018-12-11 11:56:12.1932,172.8,9,5.5,5.21,-119.9,19.33,1,660.7,-90.7,24.5,5.5,5.5
2018-12-11 11:56:12.4432,172.8,9,5.5,5.21,-119.9,19.34,2,660.8,-90.7,24.5,5.5,5.5
2018-12-11 11:56:12.6932,172.8,9,5.25,5.21,-120,19.33,65,-60200,-60200,0,5.5,5.5
2018-12-11 11:56:12.9432,172.8,9,5.25,5.21,-120,19.32,51,3.39,3.32,0,5.5,5.5
2018-12-11 11:56:13.1932,172.8,9,5.25,5.21,-120,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:56:13.4432,172.8,9,5.25,5.21,-119.9,19.35,67,34,33.4,0,5.5,5.5
2018-12-11 11:56:13.6932,172.8,9,5.25,5.21,-120,19.32,52,3.39,3.32,0,5.5,5.5
2018-12-11 11:56:13.9432,172.8,9,5,5.21,-120,19.33,6,-60180,34,3.3,5.5,5.5
2018-12-11 11:56:14.1932,172.8,9,5,5.21,-120,19.33,7,-60190,33.4,3.4,5.5,5.5
2018-12-11 11:56:14.4432,172.8,9,5,5.21,-120.1,19.33,1,660.7,-90.7,24.5,5.5,5.5
2018-12-11 11:56:14.6932,172.8,9,5,5.21,-120,19.33,2,660.8,-90.7,24.5,5.5,5.5
2018-12-11 11:56:14.9432,172.8,9,5,5.21,-120,19.33,61,660.5,656.2,0,5.5,5.5
2018-12-11 11:56:15.1933,172.8,9,5,5.21,-120,19.34,62,425,425,0,5.5,5.5
2018-12-11 11:56:15.4433,172.8,9,5,5.21,-120,19.33,64,88.1,88.9,0,5.5,5.5
2018-12-11 11:56:15.6933,172.8,9,5,5.21,-120,19.34,3,660.7,-90.7,23.5,5.5,5.5
2018-12-11 11:56:15.9433,172.8,9,5,5.21,-119.9,19.3,4,660.8,-90.7,23.5,5.5,5.5
2018-12-11 11:56:16.1933,172.8,9,5,5.21,-120,19.33,65,-60160,-60170,0,5.5,5.5
2018-12-11 11:56:16.4433,172.8,9,5,5.21,-120,19.34,66,2740,2730,0,5.5,5.5
2018-12-11 11:56:16.6933,172.8,9,5,5.21,-120,19.33,1,660.7,-90.7,24.5,5.5,5.5
2018-12-11 11:56:16.9433,172.8,9,5,5.21,-119.9,19.33,2,660.8,-90.7,24.5,5.5,5.5
2018-12-11 11:56:17.1933,172.8,9,5,5.21,-120,19.33,65,-60170,-60180,0,5.5,5.5
2018-12-11 11:56:17.4433,172.8,9,5,5.21,-119.9,19.34,51,3.39,3.32,0,5.5,5.5
2018-12-11 11:56:17.6933,172.8,9,5,5.21,-119.9,19.34,63,50,50,0,5.5,5.5
2018-12-11 11:56:17.9433,172.8,9,5,5.21,-120,19.33,67,34,33.4,0,5,5.5
2018-12-11 11:56:18.1933,172.8,9,5,5.21,-119.9,19.34,52,3.39,3.3,0,5,5
2018-12-11 11:56:18.4433,172.8,9,5,5.21,-119.9,19.32,6,-60170,34,3.3,5,5
2018-12-11 11:56:18.6933,172.8,8.9,5,5.15,-119.9,19.33,7,-60170,33.4,3.4,5,5
2018-12-11 11:56:18.9433,172.8,8.9,5,5.15,-120,19.33,1,659.5,-91,24.5,5,5
2018-12-11 11:56:19.1933,172.8,8.9,5,5.15,-119.9,19.33,2,659.4,-90.7,24.5,5,5
2018-12-11 11:56:19.4433,172.8,8.9,5,5.15,-119.9,19.19,61,659.8,655.4,0,5,5
2018-12-11 11:56:19.6933,172.8,8.9,5,5.15,-119.9,19.34,62,425,425,0,5,5
2018-12-11 11:56:19.9433,172.8,8.9,5,5.15,-120.1,19.34,64,88.2,89,0,5,5
2018-12-11 11:56:20.1933,172.8,8.8,5,5.09,-120.1,19.33,3,659.5,-91,23.5,5,5
2018-12-11 11:56:20.4433,172.8,8.8,5,5.09,-120,19.33,4,659.4,-90.7,23.5,5,5
2018-12-11 11:56:20.6933,172.8,8.7,5,5.03,-119.9,19.35,65,-60160,-60160,0,5,5
2018-12-11 11:56:20.9433,172.8,8.7,5,5.03,-120,19.34,66,2720,2720,0,5,5
2018-12-11 11:56:21.1933,172.8,8.7,5,5.03,-120,19.34,1,659.5,-91,24.5,5,5
2018-12-11 11:56:21.4433,172.8,8.7,5,5.03,-119.9,19.34,2,659.4,-90.7,24.5,5,5
2018-12-11 11:56:21.6933,172.8,8.7,5,5.03,-119.9,19.33,65,-60150,-60160,0,5,5
2018-12-11 11:56:21.9433,172.8,8.7,5,5.03,-119.9,19.33,51,3.38,3.31,0,5,5
2018-12-11 11:56:22.1934,172.8,8.6,5,4.98,-120,19.33,63,50,50,0,5,5
2018-12-11 11:56:22.4434,172.8,8.6,5,4.98,-119.9,19.33,67,34,33.4,0,5,5
2018-12-11 11:56:22.6934,172.8,8.6,5,4.98,-27.4,19.33,52,3.39,3.3,0,5,5
2018-12-11 11:56:22.9434,172.8,8.6,5,4.98,0.4,19.46,6,-410,34,3.3,5,5
2018-12-11 11:56:23.1934,172.8,8.6,5,4.98,1,19.33,7,-350,33.4,3.4,5,5
2018-12-11 11:56:23.4434,172.8,8.6,5,4.98,0.9,19.34,1,659.5,-91,24.5,5,5
2018-12-11 11:56:23.6934,172.8,8.6,5,4.98,0.7,19.33,2,659.4,-90.7,24.5,5,5
2018-12-11 11:56:23.9434,172.8,8.6,5,4.98,0.5,19.34,61,667.8,663.6,0,5,5
2018-12-11 11:56:24.1934,172.8,8.6,5,4.98,0.4,19.35,62,425,425,0,5,5
2018-12-11 11:56:24.4434,172.8,8.6,5,4.98,0.3,19.34,64,21,21.2,0,5,5
2018-12-11 11:56:24.6934,172.8,8.6,5,4.98,0.3,19.33,3,659.5,-91,23.5,5,5
2018-12-11 11:56:24.9434,172.8,8.6,5,4.98,0.3,19.33,4,659.4,-90.7,23.5,5,5
2018-12-11 11:56:25.1933,172.8,8.6,5,4.98,0.2,19.34,65,-750,-750,0,5,5
2018-12-11 11:56:25.4434,172.8,8.6,5,4.98,0.2,19.34,66,4860,4860,0,5,5
2018-12-11 11:56:25.6934,172.8,8.6,5,4.98,0.2,19.32,1,665.1,-37.5,24.5,5,5
2018-12-11 11:56:25.9434,172.8,8.6,5,4.98,0.2,19.33,2,665.3,-1.3,24.5,5,5
2018-12-11 11:56:26.1934,172.8,8.6,5,4.98,0.1,19.35,65,-800,-800,0,5,5
2018-12-11 11:56:26.4434,172.8,8.6,5,4.98,0.1,19.34,51,3.41,3.34,0,5,5
2018-12-11 11:56:26.6934,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:56:26.9434,172.8,8.6,5,4.98,0.1,19.33,67,33.9,33.4,0,5,5
2018-12-11 11:56:27.1934,172.8,8.6,5,4.98,0.1,19.33,52,3.42,3.34,0,5,5
2018-12-11 11:56:27.4434,172.8,8.6,5,4.98,0.1,19.35,6,-820,33.9,3.3,5,5
2018-12-11 11:56:27.6934,172.8,8.6,5,4.98,0.1,19.33,7,-820,33.3,3.4,5,5
2018-12-11 11:56:27.9434,172.8,8.6,5,4.98,0.1,19.34,1,665.1,-37.5,24.5,5,5
2018-12-11 11:56:28.1934,172.8,8.6,5,4.98,0.1,19.33,2,665.3,-1.3,24.5,5,5
2018-12-11 11:56:28.4434,172.8,8.6,5,4.98,0.1,19.38,61,668.7,664.6,0,5,5
2018-12-11 11:56:28.6934,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:56:28.9434,172.8,8.6,5,4.98,0,19.33,64,8,8.1,0,5,5
2018-12-11 11:56:29.1934,172.8,8.6,5,4.98,0,19.33,3,665.1,-37.5,23.5,5,5
2018-12-11 11:56:29.4434,172.8,8.6,5,4.98,0.1,19.34,4,665.3,-1.3,23.5,5,5
2018-12-11 11:56:29.6934,172.8,8.6,5,4.98,0.1,19.33,65,-830,-820,0,5,5
2018-12-11 11:56:29.9434,172.8,8.6,5,4.98,0,19.32,66,5100,5100,0,5,5
2018-12-11 11:56:30.1934,172.8,8.6,5,4.98,0.1,19.33,1,665.1,-37.5,24.5,5,5
2018-12-11 11:56:30.4435,172.8,8.6,5,4.98,0.1,19.33,2,665.3,-1.3,24.5,5,5
2018-12-11 11:56:30.6935,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:56:30.9435,172.8,8.6,5,4.98,0.1,19.35,51,3.41,3.34,0,5,5
2018-12-11 11:56:31.1935,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:56:31.4435,172.8,8.6,5,4.98,0,19.33,67,33.5,32.9,0,5,5
2018-12-11 11:56:31.6935,172.8,8.6,5,4.98,0,19.34,52,3.42,3.34,0,5,5
2018-12-11 11:56:31.9435,172.8,8.6,5,4.98,0.1,19.33,6,-830,33.4,3.3,5,5
2018-12-11 11:56:32.1934,172.8,8.6,5,4.98,0.1,19.33,7,-820,32.8,3.4,5,5
2018-12-11 11:56:32.4434,172.8,8.6,5,4.98,0,19.33,1,666.6,0,24.5,5,5
2018-12-11 11:56:32.6934,172.8,8.6,5,4.98,0.1,19.34,2,666.7,0,24.5,5,5
2018-12-11 11:56:32.9434,172.8,8.6,5,4.98,0.1,19.33,61,669.4,665.2,0,5,5
2018-12-11 11:56:33.1934,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:56:33.4434,172.8,8.6,5,4.98,0.1,19.35,64,8,8.1,0,5,5
2018-12-11 11:56:33.6934,172.8,8.6,5,4.98,0,19.34,3,666.6,0,23.5,5,5
2018-12-11 11:56:33.9434,172.8,8.6,5,4.98,0,19.33,4,666.7,0,23.5,5,5
2018-12-11 11:56:34.1935,172.8,8.6,5,4.98,0,19.34,65,-830,-820,0,5,5
2018-12-11 11:56:34.4435,172.8,8.6,5,4.98,0.1,19.34,66,5130,5130,0,5,5
2018-12-11 11:56:34.6935,172.8,8.6,5,4.98,0,19.34,1,666.6,0,24.5,5,5
2018-12-11 11:56:34.9435,172.8,8.6,5,4.98,0.1,19.33,2,666.7,0,24.5,5,5
2018-12-11 11:56:35.1935,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:56:35.4435,172.8,8.6,5,4.98,0.1,19.34,51,3.41,3.35,0,5,5
2018-12-11 11:56:35.6935,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:56:35.9435,172.8,8.6,5,4.98,0,19.33,67,32.9,32.4,0,5,5
2018-12-11 11:56:36.1935,172.8,8.6,5,4.98,0,19.33,52,3.43,3.34,0,5,5
2018-12-11 11:56:36.4435,172.8,8.6,5,4.98,0,19.34,6,-830,32.8,3.3,5,5
2018-12-11 11:56:36.6935,172.8,8.6,5,4.98,0,19.33,7,-830,32.3,3.4,5,5
2018-12-11 11:56:36.9435,172.8,8.6,5,4.98,0,19.32,1,666.6,0,24.5,5,5
2018-12-11 11:56:37.1935,172.8,8.6,5,4.98,0.1,19.33,2,666.7,0,24.5,5,5
2018-12-11 11:56:37.4435,172.8,8.6,5,4.98,0.1,19.33,61,669.9,665.6,0,5,5
2018-12-11 11:56:37.6935,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:56:37.9435,172.8,8.6,5,4.98,0.1,19.34,64,8,8.1,0,5,5
2018-12-11 11:56:38.1935,172.8,8.6,5,4.98,0,19.33,3,666.6,0,23.5,5,5
2018-12-11 11:56:38.4435,172.8,8.6,5,4.98,0,19.34,4,666.7,0,23.5,5,5
2018-12-11 11:56:38.6935,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:56:38.9435,172.8,8.6,5,4.98,0,19.32,66,5140,5140,0,5,5
2018-12-11 11:56:39.1935,172.8,8.6,5,4.98,0,19.33,1,666.6,0,24.5,5,5
2018-12-11 11:56:39.4435,172.8,8.6,5,4.98,0,19.33,2,666.7,0,24.5,5,5
2018-12-11 11:56:39.6935,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:56:39.9435,172.8,8.6,5,4.98,0,19.35,51,3.42,3.35,0,5,5
2018-12-11 11:56:40.1935,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:56:40.4435,172.8,8.6,5,4.98,0.1,19.33,67,32.3,31.9,0,5,5
2018-12-11 11:56:40.6935,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 11:56:40.9435,172.8,8.6,5,4.98,0.1,19.33,6,-830,32.2,3.4,5,5
2018-12-11 11:56:41.1935,172.8,8.6,5,4.98,0,19.37,7,-830,31.8,3.4,5,5
2018-12-11 11:56:41.4436,172.8,8.6,5,4.98,0.1,19.33,1,667.5,0,24.5,5,5
2018-12-11 11:56:41.6936,172.8,8.6,5,4.98,0,19.32,2,667.6,0,24.5,5,5
2018-12-11 11:56:41.9436,172.8,8.6,5,4.98,0,19.33,61,670.3,666.1,0,5,5
2018-12-11 11:56:42.1936,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:56:42.4436,172.8,8.6,5,4.98,0,19.35,64,8.1,8.2,0,5,5
2018-12-11 11:56:42.6936,172.8,8.6,5,4.98,0.1,19.35,3,667.5,0,23.5,5,5
2018-12-11 11:56:42.9436,172.8,8.6,5,4.98,0.1,19.33,4,667.6,0,23.5,5,5
2018-12-11 11:56:43.1936,172.8,8.6,5,4.98,0.1,19.34,65,-830,-820,0,5,5
2018-12-11 11:56:43.4436,172.8,8.6,5,4.98,0.1,19.23,66,5160,5160,0,5,5
2018-12-11 11:56:43.6936,172.8,8.6,5,4.98,0,19.33,1,667.5,0,24.5,5,5
2018-12-11 11:56:43.9436,172.8,8.6,5,4.98,0,19.34,2,667.6,0,24.5,5,5
2018-12-11 11:56:44.1936,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:56:44.4436,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.35,0,5,5
2018-12-11 11:56:44.6936,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:56:44.9435,172.8,8.6,5,4.98,0,19.33,67,31.8,31.4,0,5,5
2018-12-11 11:56:45.1935,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:56:45.4435,172.8,8.6,5,4.98,0.1,19.33,6,-830,31.7,3.4,5,5
2018-12-11 11:56:45.6935,172.8,8.6,5,4.98,0.1,19.33,7,-830,31.3,3.4,5,5
2018-12-11 11:56:45.9436,172.8,8.6,5,4.98,0,19.39,1,667.5,0,24.5,5,5
2018-12-11 11:56:46.1936,172.8,8.6,5,4.98,0,19.34,2,667.6,0,24.5,5,5
2018-12-11 11:56:46.4436,172.8,8.6,5,4.98,0,19.35,61,670.7,666.4,0,5,5
2018-12-11 11:56:46.6936,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:56:46.9436,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:56:47.1936,172.8,8.6,5,4.98,0.1,19.32,3,668.1,0,23.5,5,5
2018-12-11 11:56:47.4436,172.8,8.6,5,4.98,0.1,19.33,4,668.2,0,23.5,5,5
2018-12-11 11:56:47.6936,172.8,8.6,5,4.98,0,19.33,65,-830,-840,0,5,5
2018-12-11 11:56:47.9436,172.8,8.6,5,4.98,0.1,19.33,66,5160,5160,0,5,5
2018-12-11 11:56:48.1936,172.8,8.6,5,4.98,0,19.34,1,668.1,0,24.5,5,5
2018-12-11 11:56:48.4436,172.8,8.6,5,4.98,0,19.32,2,668.2,0,24.5,5,5
2018-12-11 11:56:48.6936,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:56:48.9436,172.8,8.6,5,4.98,0,19.34,51,3.42,3.36,0,5,5
2018-12-11 11:56:49.1936,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 11:56:49.4436,172.8,8.6,5,4.98,0,19.36,67,31.3,31,0,5,5
2018-12-11 11:56:49.6936,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:56:49.9436,172.8,8.6,5,4.98,0.1,19.34,6,-830,31.3,3.4,5,5
2018-12-11 11:56:50.1936,172.8,8.6,5,4.98,0,19.33,7,-840,30.9,3.4,5,5
2018-12-11 11:56:50.4436,172.8,8.6,5,4.98,0.1,19.33,1,668.1,0,24.5,5,5
2018-12-11 11:56:50.6936,172.8,8.6,5,4.98,0,19.33,2,668.2,0,24.5,5,5
2018-12-11 11:56:50.9436,172.8,8.6,5,4.98,0,19.33,61,670.9,666.7,0,5,5
2018-12-11 11:56:51.1936,172.8,8.6,5,4.98,0,19.32,62,425,425,0,5,5
2018-12-11 11:56:51.4436,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:56:51.6936,172.8,8.6,5,4.98,0,19.34,3,668.1,0,23.5,5,5
2018-12-11 11:56:51.9436,172.8,8.6,5,4.98,0,19.33,4,668.2,0,23.5,5,5
2018-12-11 11:56:52.1936,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:56:52.4436,172.8,8.6,5,4.98,0.1,19.33,66,5170,5170,0,5,5
2018-12-11 11:56:52.6936,172.8,8.6,5,4.98,0.1,19.33,1,668.1,0,24.5,5,5
2018-12-11 11:56:52.9437,172.8,8.6,5,4.98,0.1,19.31,2,668.2,0,24.5,5,5
2018-12-11 11:56:53.1937,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:56:53.4437,172.8,8.6,5,4.98,0,19.34,51,3.42,3.36,0,5,5
2018-12-11 11:56:53.6937,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:56:53.9436,172.8,8.6,5,4.98,0,19.32,67,30.9,30.6,0,5,5
2018-12-11 11:56:54.1936,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:56:54.4436,172.8,8.6,5,4.98,0.1,19.33,6,-820,30.9,3.4,5,5
2018-12-11 11:56:54.6936,172.8,8.6,5,4.98,0.1,19.33,7,-820,30.6,3.4,5,5
2018-12-11 11:56:54.9436,172.8,8.6,5,4.98,0.1,19.34,1,668.5,0,24.5,5,5
2018-12-11 11:56:55.1937,172.8,8.6,5,4.98,0.1,19.35,2,668.6,0,24.5,5,5
2018-12-11 11:56:55.4437,172.8,8.6,5,4.98,0,19.33,61,671,666.9,0,5,5
2018-12-11 11:56:55.6937,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:56:55.9437,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:56:56.1937,172.8,8.6,5,4.98,0,19.35,3,668.5,0,23.5,5,5
2018-12-11 11:56:56.4437,172.8,8.6,5,4.98,0,19.34,4,668.6,0,23.5,5,5
2018-12-11 11:56:56.6937,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:56:56.9437,172.8,8.6,5,4.98,0.1,19.34,66,5160,5160,0,5,5
2018-12-11 11:56:57.1937,172.8,8.6,5,4.98,0.1,19.34,1,668.5,0,24.5,5,5
2018-12-11 11:56:57.4437,172.8,8.6,5,4.98,0.1,19.33,2,668.6,0,24.5,5,5
2018-12-11 11:56:57.6937,172.8,8.6,5,4.98,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:56:57.9437,172.8,8.6,5,4.98,0.1,19.34,51,3.42,3.36,0,5,5
2018-12-11 11:56:58.1937,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 11:56:58.4437,172.8,8.6,5,4.98,0,19.33,67,30.5,30.3,0,5,5
2018-12-11 11:56:58.6937,172.8,8.6,5,4.98,0,19.33,52,3.43,3.36,0,5,5
2018-12-11 11:56:58.9437,172.8,8.6,5,4.98,0,19.34,6,-830,30.5,3.4,5,5
2018-12-11 11:56:59.1937,172.8,8.6,5,4.98,0,19.34,7,-830,30.2,3.4,5,5
2018-12-11 11:56:59.4437,172.8,8.6,5,4.98,0,19.33,1,668.5,0,24.5,5,5
2018-12-11 11:56:59.6937,172.8,8.6,5,4.98,0.1,19.35,2,668.6,0,24.5,5,5
2018-12-11 11:56:59.9437,172.8,8.6,5,4.98,0.1,19.34,61,671.4,667.1,0,5,5
2018-12-11 11:57:00.1937,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:57:00.4437,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:00.6937,172.8,8.6,5,4.98,0,19.14,3,668.5,0,23.5,5,5
2018-12-11 11:57:00.9437,172.8,8.6,5,4.98,0,19.33,4,668.6,0,23.5,5,5
2018-12-11 11:57:01.1937,172.8,8.6,5,4.98,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:57:01.4438,172.8,8.6,5,4.98,0,19.33,66,5170,5170,0,5,5
2018-12-11 11:57:01.6938,172.8,8.6,5,4.98,0,19.32,1,668.9,0,24.5,5,5
2018-12-11 11:57:01.9438,172.8,8.6,5,4.98,0,19.33,2,669,0,24.5,5,5
2018-12-11 11:57:02.1938,172.8,8.6,5,4.98,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:57:02.4438,172.8,8.6,5,4.98,0.1,19.35,51,3.43,3.36,0,5,5
2018-12-11 11:57:02.6938,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:57:02.9438,172.8,8.6,5,4.98,0,19.31,67,30.2,30,0,5,5
2018-12-11 11:57:03.1938,172.8,8.6,5,4.98,0,19.32,52,3.43,3.36,0,5,5
2018-12-11 11:57:03.4438,172.8,8.6,5,4.98,0,19.34,6,-830,30.2,3.4,5,5
2018-12-11 11:57:03.6938,172.8,8.6,5,4.98,0,19.33,7,-820,29.9,3.4,5,5
2018-12-11 11:57:03.9438,172.8,8.6,5,4.98,0,19.33,1,668.9,0,24.5,5,5
2018-12-11 11:57:04.1938,172.8,8.6,5,4.98,0.1,19.33,2,669,0,24.5,5,5
2018-12-11 11:57:04.4438,172.8,8.6,5,4.98,0.1,19.33,61,671.4,667.2,0,5,5
2018-12-11 11:57:04.6938,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:57:04.9438,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:05.1938,172.8,8.6,5,4.98,0,19.33,3,668.9,0,23.5,5,5
2018-12-11 11:57:05.4438,172.8,8.6,5,4.98,0,19.32,4,669,0,23.5,5,5
2018-12-11 11:57:05.6938,172.8,8.6,5,4.98,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:57:05.9438,172.8,8.6,5,4.98,0,19.36,66,5180,5180,0,5,5
2018-12-11 11:57:06.1938,172.8,8.6,5,4.98,0,19.34,1,668.9,0,24.5,5,5
2018-12-11 11:57:06.4439,172.8,8.6,5,4.98,0,19.33,2,669,0,24.5,5,5
2018-12-11 11:57:06.6939,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:57:06.9439,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:57:07.1939,172.8,8.6,5,4.98,0.1,19.32,63,50,50,0,5,5
2018-12-11 11:57:07.4438,172.8,8.6,5,4.98,0.1,19.34,67,29.9,29.7,0,5,5
2018-12-11 11:57:07.6938,172.8,8.6,5,4.98,0,19.32,52,3.43,3.36,0,5,5
2018-12-11 11:57:07.9438,172.8,8.6,5,4.98,0,19.34,6,-820,29.8,3.4,5,5
2018-12-11 11:57:08.1938,172.8,8.6,5,4.98,0,19.33,7,-820,29.6,3.4,5,5
2018-12-11 11:57:08.4438,172.8,8.6,5,4.98,0,19.33,1,668.9,0,24.5,5,5
2018-12-11 11:57:08.6938,172.8,8.6,5,4.98,0,19.34,2,669,0,24.5,5,5
2018-12-11 11:57:08.9438,172.8,8.6,5,4.98,0,19.33,61,671.7,667.4,0,5,5
2018-12-11 11:57:09.1938,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:57:09.4438,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:09.6938,172.8,8.6,5,4.98,0.1,19.34,3,669.1,0,23.5,5,5
2018-12-11 11:57:09.9438,172.8,8.6,5,4.98,0.1,19.39,4,669.1,0,23.5,5,5
2018-12-11 11:57:10.1938,172.8,8.6,5,4.98,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:57:10.4438,172.8,8.6,5,4.98,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:57:10.6938,172.8,8.6,5,4.98,0,19.33,1,669.1,0,24.5,5,5
2018-12-11 11:57:10.9438,172.8,8.6,5,4.98,0,19.34,2,669.1,0,24.5,5,5
2018-12-11 11:57:11.1938,172.8,8.6,5,4.98,0,19.35,65,-820,-820,0,5,5
2018-12-11 11:57:11.4438,172.8,8.6,5,4.98,0.1,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:57:11.6938,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 11:57:11.9438,172.8,8.6,5,4.98,0.1,19.31,67,29.6,29.4,0,5,5
2018-12-11 11:57:12.1938,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 11:57:12.4438,172.8,8.6,5,4.98,0,19.34,6,-820,29.6,3.4,5,5
2018-12-11 11:57:12.6938,172.8,8.6,5,4.98,0,19.33,7,-820,29.4,3.4,5,5
2018-12-11 11:57:12.9438,172.8,8.6,5,4.98,0,19.33,1,669.1,0,24.5,5,5
2018-12-11 11:57:13.1938,172.8,8.6,5,4.98,0,19.35,2,669.1,0,24.5,5,5
2018-12-11 11:57:13.4438,172.8,8.6,5,4.98,0,19.35,61,671.7,667.4,0,5,5
2018-12-11 11:57:13.6938,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:57:13.9438,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:57:14.1939,172.8,8.6,5,4.98,0,19.35,3,669.1,0,23.5,5,5
2018-12-11 11:57:14.4439,172.8,8.6,5,4.98,0.1,19.34,4,669.1,0,23.5,5,5
2018-12-11 11:57:14.6938,172.8,8.6,5,4.98,0,19.33,65,-820,-830,0,5,5
2018-12-11 11:57:14.9438,172.8,8.6,5,4.98,0,19.32,66,5190,5180,0,5,5
2018-12-11 11:57:15.1938,172.8,8.6,5,4.98,0,19.33,1,669.1,0,24.5,5,5
2018-12-11 11:57:15.4438,172.8,8.6,5,4.98,0,19.34,2,669.1,0,24.5,5,5
2018-12-11 11:57:15.6938,172.8,8.6,5,4.98,0.1,19.37,65,-830,-820,0,5,5
2018-12-11 11:57:15.9438,172.8,8.6,5,4.98,0,19.35,51,3.43,3.36,0,5,5
2018-12-11 11:57:16.1938,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 11:57:16.4438,172.8,8.6,5,4.98,0,19.33,67,29.3,29.2,0,5,5
2018-12-11 11:57:16.6939,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:16.9439,172.8,8.6,5,4.98,0.1,19.31,6,-820,29.3,3.4,5,5
2018-12-11 11:57:17.1939,172.8,8.6,5,4.98,0.1,19.34,7,-830,29.1,3.4,5,5
2018-12-11 11:57:17.4439,172.8,8.6,5,4.98,0,19.34,1,669.3,0,24.5,5,5
2018-12-11 11:57:17.6939,172.8,8.6,5,4.98,0,19.33,2,669.3,0,24.5,5,5
2018-12-11 11:57:17.9439,172.8,8.6,5,4.98,0,19.25,61,671.8,667.6,0,5,5
2018-12-11 11:57:18.1939,172.8,8.6,5,4.98,0,19.4,62,425,425,0,5,5
2018-12-11 11:57:18.4439,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:18.6939,172.8,8.6,5,4.98,0.1,19.33,3,669.3,0,23.5,5,5
2018-12-11 11:57:18.9439,172.8,8.6,5,4.98,0,19.34,4,669.3,0,23.5,5,5
2018-12-11 11:57:19.1939,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:57:19.4440,172.8,8.6,5,4.98,0.1,19.34,66,5180,5180,0,5,5
2018-12-11 11:57:19.6940,172.8,8.6,5,4.98,0.1,19.34,1,669.3,0,24.5,5,5
2018-12-11 11:57:19.9440,172.8,8.6,5,4.98,0,19.33,2,669.3,0,24.5,5,5
2018-12-11 11:57:20.1940,172.8,8.6,5,4.98,0,19.34,65,-830,-820,0,5,5
2018-12-11 11:57:20.4439,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:57:20.6939,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:57:20.9439,172.8,8.6,5,4.98,0,19.35,67,29.1,28.9,0,5,5
2018-12-11 11:57:21.1939,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:21.4439,172.8,8.6,5,4.98,0,19.34,6,-820,29,3.4,5,5
2018-12-11 11:57:21.6939,172.8,8.6,5,4.98,0.1,19.33,7,-820,28.9,3.4,5,5
2018-12-11 11:57:21.9440,172.8,8.6,5,4.98,0.1,19.33,1,669.3,0,24.5,5,5
2018-12-11 11:57:22.1940,172.8,8.6,5,4.98,0.1,19.32,2,669.3,0,24.5,5,5
2018-12-11 11:57:22.4440,172.8,8.6,5,4.98,0,19.34,61,671.8,667.6,0,5,5
2018-12-11 11:57:22.6940,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:57:22.9440,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:57:23.1940,172.8,8.6,5,4.98,0,19.34,3,669.3,0,23.5,5,5
2018-12-11 11:57:23.4440,172.8,8.6,5,4.98,0,19.33,4,669.5,0,23.5,5,5
2018-12-11 11:57:23.6940,172.8,8.6,5,4.98,0,19.29,65,-820,-830,0,5,5
2018-12-11 11:57:23.9440,172.8,8.6,5,4.98,0.1,19.32,66,5180,5180,0,5,5
2018-12-11 11:57:24.1940,172.8,8.6,5,4.98,0.1,19.32,1,669.5,0,24.5,5,5
2018-12-11 11:57:24.4440,172.8,8.6,5,4.98,0.1,19.34,2,669.5,0,24.5,5,5
2018-12-11 11:57:24.6940,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:57:24.9440,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:57:25.1940,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:57:25.4440,172.8,8.6,5,4.98,0,19.34,67,28.8,28.7,0,5,5
2018-12-11 11:57:25.6940,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:57:25.9440,172.8,8.6,5,4.98,0,19.33,6,-820,28.8,3.4,5,5
2018-12-11 11:57:26.1940,172.8,8.6,5,4.98,0.1,19.33,7,-820,28.7,3.4,5,5
2018-12-11 11:57:26.4440,172.8,8.6,5,4.98,0.1,19.34,1,669.5,0,24.5,5,5
2018-12-11 11:57:26.6940,172.8,8.6,5,4.98,0.1,19.34,2,669.5,0,24.5,5,5
2018-12-11 11:57:26.9440,172.8,8.6,5,4.98,0,19.3,61,672,667.7,0,5,5
2018-12-11 11:57:27.1940,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:57:27.4440,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:57:27.6940,172.8,8.6,5,4.98,0,19.34,3,669.5,0,23.5,5,5
2018-12-11 11:57:27.9440,172.8,8.6,5,4.98,0,19.34,4,669.5,0,23.5,5,5
2018-12-11 11:57:28.1940,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:57:28.4440,172.8,8.6,5,4.98,0,19.35,66,5180,5180,0,5,5
2018-12-11 11:57:28.6940,172.8,8.6,5,4.98,0.1,19.33,1,669.5,0,24.5,5,5
2018-12-11 11:57:28.9440,172.8,8.6,5,4.98,0.1,19.33,2,669.5,0,24.5,5,5
2018-12-11 11:57:29.1940,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 11:57:29.4440,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:57:29.6940,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 11:57:29.9440,172.8,8.6,5,4.98,0,19.33,67,28.6,28.5,0,5,5
2018-12-11 11:57:30.1940,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:30.4440,172.8,8.6,5,4.98,0,19.33,6,-830,28.6,3.4,5,5
2018-12-11 11:57:30.6941,172.8,8.6,5,4.98,0,19.32,7,-830,28.5,3.4,5,5
2018-12-11 11:57:30.9441,172.8,8.6,5,4.98,0,19.33,1,669.6,0,24.5,5,5
2018-12-11 11:57:31.1941,172.8,8.6,5,4.98,0.1,19.33,2,669.6,0,24.5,5,5
2018-12-11 11:57:31.4441,172.8,8.6,5,4.98,0.1,19.33,61,672,667.6,0,5,5
2018-12-11 11:57:31.6941,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:57:31.9441,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:57:32.1941,172.8,8.6,5,4.98,0,19.34,3,669.6,0,23.5,5,5
2018-12-11 11:57:32.4441,172.8,8.6,5,4.98,0,19.33,4,669.6,0,23.5,5,5
2018-12-11 11:57:32.6941,172.8,8.6,5,4.98,0,19.36,65,-820,-820,0,5,5
2018-12-11 11:57:32.9440,172.8,8.6,5,4.98,0,19.19,66,5180,5180,0,5,5
2018-12-11 11:57:33.1940,172.8,8.6,5,4.98,0,19.33,1,669.6,0,24.5,5,5
2018-12-11 11:57:33.4441,172.8,8.6,5,4.98,0,19.33,2,669.6,0,24.5,5,5
2018-12-11 11:57:33.6941,172.8,8.6,5,4.98,0.1,19.3,65,-820,-820,0,5,5
2018-12-11 11:57:33.9441,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:57:34.1941,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:57:34.4441,172.8,8.6,5,4.98,0,19.33,67,28.4,28.3,0,5,5
2018-12-11 11:57:34.6941,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:34.9441,172.8,8.6,5,4.98,0,19.33,6,-820,28.4,3.4,5,5
2018-12-11 11:57:35.1941,172.8,8.6,5,4.98,0,19.34,7,-820,28.3,3.4,5,5
2018-12-11 11:57:35.4440,172.8,8.6,5,4.98,0.1,19.34,1,669.6,0,24.5,5,5
2018-12-11 11:57:35.6940,172.8,8.6,5,4.98,0.1,19.34,2,669.6,0,24.5,5,5
2018-12-11 11:57:35.9440,172.8,8.6,5,4.98,0.1,19.33,61,672,667.8,0,5,5
2018-12-11 11:57:36.1940,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:57:36.4440,172.8,8.6,5,4.98,0.1,19.32,64,8.1,8.2,0,5,5
2018-12-11 11:57:36.6941,172.8,8.6,5,4.98,0,19.34,3,669.6,0,23.5,5,5
2018-12-11 11:57:36.9441,172.8,8.6,5,4.98,0,19.34,4,669.6,0,23.5,5,5
2018-12-11 11:57:37.1941,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:57:37.4442,172.8,8.6,5,4.98,0,19.33,66,5170,5170,0,5,5
2018-12-11 11:57:37.6942,172.8,8.6,5,4.98,0,19.35,1,669.6,0,24.5,5,5
2018-12-11 11:57:37.9442,172.8,8.6,5,4.98,0,19.34,2,669.6,0,24.5,5,5
2018-12-11 11:57:38.1942,172.8,8.6,5,4.98,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:57:38.4442,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 11:57:38.6941,172.8,8.6,5,4.98,0.1,19.49,63,50,50,0,5,5
2018-12-11 11:57:38.9441,172.8,8.6,5,4.98,0.1,19.32,67,28.2,28.1,0,5,5
2018-12-11 11:57:39.1941,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:57:39.4441,172.8,8.6,5,4.98,0,19.34,6,-830,28.2,3.4,5,5
2018-12-11 11:57:39.6941,172.8,8.6,5,4.98,0,19.33,7,-830,28.1,3.4,5,5
2018-12-11 11:57:39.9442,172.8,8.6,5,4.98,0,19.31,1,669.7,0,24.5,5,5
2018-12-11 11:57:40.1942,172.8,8.6,5,4.98,0,19.34,2,669.6,0,24.5,5,5
2018-12-11 11:57:40.4442,172.8,8.6,5,4.98,0,19.34,61,672.2,667.9,0,5,5
2018-12-11 11:57:40.6942,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:57:40.9443,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:41.1943,172.8,8.6,5,4.98,0.1,19.33,3,669.7,0,23.5,5,5
2018-12-11 11:57:41.4443,172.8,8.6,5,4.98,0.1,19.33,4,669.6,0,23.5,5,5
2018-12-11 11:57:41.6942,172.8,8.6,5,4.98,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:57:41.9442,172.8,8.6,5,4.98,0,19.33,66,5170,5170,0,5,5
2018-12-11 11:57:42.1941,172.8,8.6,5,4.98,0,19.34,1,669.7,0,24.5,5,5
2018-12-11 11:57:42.4441,172.8,8.6,5,4.98,0,19.33,2,669.6,0,24.5,5,5
2018-12-11 11:57:42.6941,172.8,8.6,5,4.98,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:57:42.9442,172.8,8.6,5,4.98,0,19.34,51,3.43,3.36,0,5,5
2018-12-11 11:57:43.1942,172.8,8.6,5,4.98,0.1,19.32,63,50,50,0,5,5
2018-12-11 11:57:43.4442,172.8,8.6,5,4.98,0.1,19.33,67,28,27.9,0,5,5
2018-12-11 11:57:43.6942,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:57:43.9442,172.8,8.6,5,4.98,0.1,19.33,6,-820,28,3.4,5,5
2018-12-11 11:57:44.1942,172.8,8.6,5,4.98,0,19.33,7,-820,27.9,3.4,5,5
2018-12-11 11:57:44.4442,172.8,8.6,5,4.98,0,19.31,1,669.7,0,24.5,5,5
2018-12-11 11:57:44.6942,172.8,8.6,5,4.98,0,19.33,2,669.6,0,24.5,5,5
2018-12-11 11:57:44.9443,172.8,8.6,5,4.98,0.1,19.54,61,672.1,667.9,0,5,5
2018-12-11 11:57:45.1943,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:57:45.4443,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:45.6943,172.8,8.6,5,4.98,0.1,19.33,3,669.7,0,23.5,5,5
2018-12-11 11:57:45.9443,172.8,8.6,5,4.98,0.1,19.53,4,669.8,0,23.5,5,5
2018-12-11 11:57:46.1942,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 11:57:46.4442,172.8,8.6,5,4.98,0.1,19.52,66,5180,5180,0,5,5
2018-12-11 11:57:46.6943,172.8,8.6,5,4.98,0,19.35,1,669.7,0,24.5,5,5
2018-12-11 11:57:46.9443,172.8,8.6,5,4.98,0,19.33,2,669.8,0,24.5,5,5
2018-12-11 11:57:47.1943,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:57:47.4444,172.8,8.6,5,4.98,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:57:47.6944,172.8,8.6,5,4.98,0,19.35,63,50,50,0,5,5
2018-12-11 11:57:47.9444,172.8,8.6,5,4.98,0,19.33,67,27.8,27.8,0,5,5
2018-12-11 11:57:48.1944,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:48.4443,172.8,8.6,5,4.98,0.1,19.47,6,-820,27.8,3.4,5,5
2018-12-11 11:57:48.6943,172.8,8.6,5,4.98,0.1,19.34,7,-830,27.7,3.4,5,5
2018-12-11 11:57:48.9443,172.8,8.6,5,4.98,0,19.34,1,669.7,0,24.5,5,5
2018-12-11 11:57:49.1943,172.8,8.6,5,4.98,0,19.32,2,669.8,0,24.5,5,5
2018-12-11 11:57:49.4442,172.8,8.6,5,4.98,0,19.34,61,672.2,667.9,0,5,5
2018-12-11 11:57:49.6942,172.8,8.6,5,4.98,0,19.35,62,425,425,0,5,5
2018-12-11 11:57:49.9442,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:57:50.1943,172.8,8.6,5,4.98,0,19.33,3,669.7,0,23.5,5,5
2018-12-11 11:57:50.4443,172.8,8.6,5,4.98,0.1,19.33,4,669.8,0,23.5,5,5
2018-12-11 11:57:50.6943,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:57:50.9443,172.8,8.6,5,4.98,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:57:51.1943,172.8,8.6,5,4.98,0,19.33,1,669.7,0,24.5,5,5
2018-12-11 11:57:51.4443,172.8,8.6,5,4.98,0.1,19.34,2,669.8,0,24.5,5,5
2018-12-11 11:57:51.6943,172.8,8.6,5,4.98,0,19.32,65,-830,-820,0,5,5
2018-12-11 11:57:51.9443,172.8,8.6,5,4.98,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:57:52.1944,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:57:52.4444,172.8,8.6,5,4.98,0,19.34,67,27.7,27.6,0,5,5
2018-12-11 11:57:52.6944,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:52.9444,172.8,8.6,5,4.98,0.1,19.33,6,-820,27.6,3.4,5,5
2018-12-11 11:57:53.1944,172.8,8.6,5,4.98,0.1,19.54,7,-820,27.6,3.4,5,5
2018-12-11 11:57:53.4443,172.8,8.6,5,4.98,0.1,19.53,1,669.8,0,24.5,5,5
2018-12-11 11:57:53.6943,172.8,8.6,5,4.98,0,19.33,2,669.8,0,24.5,5,5
2018-12-11 11:57:53.9443,172.8,8.6,5,4.98,0,19.34,61,672.2,668,0,5,5
2018-12-11 11:57:54.1943,172.8,8.6,5,4.98,0,19.21,62,425,425,0,5,5
2018-12-11 11:57:54.4443,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:57:54.6943,172.8,8.6,5,4.98,0.1,19.35,3,669.8,0,23.5,5,5
2018-12-11 11:57:54.9443,172.8,8.6,5,4.98,0.1,19.33,4,669.8,0,23.5,5,5
2018-12-11 11:57:55.1943,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:57:55.4443,172.8,8.6,5,4.98,0.1,19.34,66,5180,5180,0,5,5
2018-12-11 11:57:55.6943,172.8,8.6,5,4.98,0.1,19.35,1,669.8,0,24.5,5,5
2018-12-11 11:57:55.9443,172.8,8.6,5,4.98,0,19.33,2,669.8,0,24.5,5,5
2018-12-11 11:57:56.1943,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:57:56.4443,172.8,8.6,5,4.98,0,19.31,51,3.43,3.37,0,5,5
2018-12-11 11:57:56.6943,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:57:56.9443,172.8,8.6,5,4.98,0,19.34,67,27.5,27.4,0,5,5
2018-12-11 11:57:57.1943,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:57:57.4443,172.8,8.6,5,4.98,0.1,19.33,6,-830,27.5,3.4,5,5
2018-12-11 11:57:57.6943,172.8,8.6,5,4.98,0.1,19.33,7,-830,27.4,3.4,5,5
2018-12-11 11:57:57.9443,172.8,8.6,5,4.98,0.1,19.33,1,669.8,0,24.5,5,5
2018-12-11 11:57:58.1943,172.8,8.6,5,4.98,0.1,19.33,2,669.8,0,24.5,5,5
2018-12-11 11:57:58.4443,172.8,8.6,5,4.98,0,19.34,61,672.3,668.1,0,5,5
2018-12-11 11:57:58.6943,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 11:57:58.9443,172.8,8.6,5,4.98,0.1,19.35,64,8.1,8.2,0,5,5
2018-12-11 11:57:59.1943,172.8,8.6,5,4.98,0,19.33,3,669.8,0,23.5,5,5
2018-12-11 11:57:59.4444,172.8,8.6,5,4.98,0,19.34,4,669.8,0,23.5,5,5
2018-12-11 11:57:59.6944,172.8,8.6,5,4.98,0,19.53,65,-840,-840,0,5,5
2018-12-11 11:57:59.9444,172.8,8.6,5,4.98,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 11:58:00.1944,172.8,8.6,5,4.98,0,19.44,1,669.9,0,24.5,5,5
2018-12-11 11:58:00.4444,172.8,8.6,5,4.98,0.1,19.53,2,669.9,0,24.5,5,5
2018-12-11 11:58:00.6944,172.8,8.6,5,4.98,0.1,19.53,65,-840,-840,0,5,5
2018-12-11 11:58:00.9444,172.8,8.6,5,4.98,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 11:58:01.1944,172.8,8.6,5,4.98,0,19.3,63,50,50,0,5,5
2018-12-11 11:58:01.4444,172.8,8.6,5,4.98,0,19.34,67,27.3,27.3,0,5,5
2018-12-11 11:58:01.6944,172.8,8.6,5,4.98,0,19.29,52,3.44,3.36,0,5,5
2018-12-11 11:58:01.9444,172.8,8.6,5,4.98,0,19.33,6,-850,27.3,3.4,5,5
2018-12-11 11:58:02.1944,172.8,8.6,5,4.98,0,19.33,7,-840,27.3,3.4,5,5
2018-12-11 11:58:02.4444,172.8,8.6,5,4.98,0.1,19.33,1,669.9,0,24.5,5,5
2018-12-11 11:58:02.6944,172.8,8.6,5,4.98,0.1,19.33,2,669.9,0,24.5,5,5
2018-12-11 11:58:02.9444,172.8,8.6,5,4.98,0.1,19.33,61,672.4,668.1,0,5,5
2018-12-11 11:58:03.1944,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 11:58:03.4444,172.8,8.6,5,4.98,0,19.43,64,8.1,8.2,0,5,5
2018-12-11 11:58:03.6944,172.8,8.6,5,4.98,0,19.33,3,669.9,0,23.5,5,5
2018-12-11 11:58:03.9444,172.8,8.6,5,4.98,0,19.34,4,669.9,0,23.5,5,5
2018-12-11 11:58:04.1944,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:58:04.4444,172.8,8.6,5,4.98,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:58:04.6944,172.8,8.6,5,4.98,0,19.32,1,669.9,0,24.5,5,5
2018-12-11 11:58:04.9444,172.8,8.6,5,4.98,0.1,19.34,2,669.9,0,24.5,5,5
2018-12-11 11:58:05.1944,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 11:58:05.4444,172.8,8.6,5,4.98,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:58:05.6944,172.8,8.6,5,4.98,0.1,19.35,63,50,50,0,5,5
2018-12-11 11:58:05.9444,172.8,8.6,5,4.98,0,19.34,67,27.2,27.2,0,5,5
2018-12-11 11:58:06.1944,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:58:06.4444,172.8,8.6,5,4.98,0,19.34,6,-830,27.2,3.4,5,5
2018-12-11 11:58:06.6944,172.8,8.6,5,4.98,0,19.23,7,-830,27.1,3.4,5,5
2018-12-11 11:58:06.9444,172.8,8.6,5,4.98,0,19.34,1,669.9,0,24.5,5,5
2018-12-11 11:58:07.1943,172.8,8.6,5,4.98,0.1,19.33,2,669.9,0,24.5,5,5
2018-12-11 11:58:07.4444,172.8,8.6,5,4.98,0.1,19.33,61,672.3,668,0,5,5
2018-12-11 11:58:07.6944,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:58:07.9444,172.8,8.6,5,4.98,0.1,19.35,64,8.1,8.2,0,5,5
2018-12-11 11:58:08.1944,172.8,8.6,5,4.98,0,19.32,3,669.9,0,23.5,5,5
2018-12-11 11:58:08.4444,172.8,8.6,5,4.98,0,19.34,4,669.9,0,23.5,5,5
2018-12-11 11:58:08.6944,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:58:08.9444,172.8,8.6,5,4.98,0.1,19.32,66,5190,5180,0,5,5
2018-12-11 11:58:09.1944,172.8,8.6,5,4.98,0.1,19.34,1,669.9,0,24.5,5,5
2018-12-11 11:58:09.4444,172.8,8.6,5,4.98,0,19.35,2,669.9,0,24.5,5,5
2018-12-11 11:58:09.6944,172.8,8.6,5,4.98,0.1,19.32,65,-830,-830,0,5,5
2018-12-11 11:58:09.9444,172.8,8.6,5,4.98,0,19.35,51,3.43,3.37,0,5,5
2018-12-11 11:58:10.1944,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 11:58:10.4445,172.8,8.6,5,4.98,0,19.33,67,27.1,27,0,5,5
2018-12-11 11:58:10.6945,172.8,8.6,5,4.98,0.1,19.35,52,3.44,3.36,0,5,5
2018-12-11 11:58:10.9445,172.8,8.6,5,4.98,0,19.33,6,-830,27,3.4,5,5
2018-12-11 11:58:11.1946,172.8,8.6,5,4.98,0,19.35,7,-830,27,3.4,5,5
2018-12-11 11:58:11.4446,172.8,8.6,5,4.98,0,19.33,1,669.9,0,24.5,5,5
2018-12-11 11:58:11.6945,172.8,8.6,5,4.98,0,19.33,2,669.9,0,24.5,5,5
2018-12-11 11:58:11.9445,172.8,8.6,5,4.98,0,19.33,61,672.3,668.1,0,5,5
2018-12-11 11:58:12.1945,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:58:12.4445,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:58:12.6945,172.8,8.6,5,4.98,0,19.33,3,669.9,0,23.5,5,5
2018-12-11 11:58:12.9445,172.8,8.6,5,4.98,0,19.33,4,669.9,0,23.5,5,5
2018-12-11 11:58:13.1945,172.8,8.6,5,4.98,0,19.35,65,-820,-830,0,5,5
2018-12-11 11:58:13.4445,172.8,8.6,5,4.98,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:58:13.6945,172.8,8.6,5,4.98,0,19.33,1,669.9,0,24.5,5,5
2018-12-11 11:58:13.9445,172.8,8.6,5,4.98,0,19.33,2,669.9,0,24.5,5,5
2018-12-11 11:58:14.1945,172.8,8.6,5,4.98,0,19.32,65,-820,-820,0,5,5
2018-12-11 11:58:14.4445,172.8,8.6,5,4.98,0,19.35,51,3.43,3.37,0,5,5
2018-12-11 11:58:14.6945,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:58:14.9445,172.8,8.6,5,4.98,0.1,19.33,67,26.9,26.9,0,5,5
2018-12-11 11:58:15.1945,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:58:15.4445,172.8,8.6,5,4.98,0,19.33,6,-820,26.9,3.4,5,5
2018-12-11 11:58:15.6945,172.8,8.6,5,4.98,0,19.32,7,-820,26.9,3.4,5,5
2018-12-11 11:58:15.9445,172.8,8.6,5,4.98,0,19.33,1,669.9,0,24.5,5,5
2018-12-11 11:58:16.1945,172.8,8.6,5,4.98,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:16.4445,172.8,8.6,5,4.98,0,19.33,61,672.3,668.1,0,5,5
2018-12-11 11:58:16.6945,172.8,8.6,5,4.98,0,19.41,62,425,425,0,5,5
2018-12-11 11:58:16.9445,172.8,8.6,5,4.98,0.1,19.38,64,8.1,8.2,0,5,5
2018-12-11 11:58:17.1945,172.8,8.6,5,4.98,0.1,19.33,3,669.9,0,23.5,5,5
2018-12-11 11:58:17.4446,172.8,8.6,5,4.98,0.1,19.34,4,670,0,23.5,5,5
2018-12-11 11:58:17.6946,172.8,8.6,5,4.98,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:58:17.9446,172.8,8.6,5,4.98,0,19.31,66,5190,5190,0,5,5
2018-12-11 11:58:18.1946,172.8,8.6,5,4.98,0,19.34,1,669.9,0,24.5,5,5
2018-12-11 11:58:18.4446,172.8,8.6,5,4.98,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:18.6946,172.8,8.5,5,4.92,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:58:18.9446,172.8,8.5,5,4.92,0,19.36,51,3.43,3.37,0,5,5
2018-12-11 11:58:19.1945,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:58:19.4446,172.8,8.5,5,4.92,0.1,19.34,67,26.8,26.8,0,5,5
2018-12-11 11:58:19.6946,172.8,8.5,5,4.92,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:58:19.9446,172.8,8.5,5,4.92,0.1,19.33,6,-820,26.8,3.4,5,5
2018-12-11 11:58:20.1946,172.8,8.5,5,4.92,0,19.32,7,-820,26.8,3.4,5,5
2018-12-11 11:58:20.4446,172.8,8.5,5,4.92,0,19.34,1,669.9,0,24.5,5,5
2018-12-11 11:58:20.6945,172.8,8.5,5,4.92,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:20.9445,172.8,8.5,5,4.92,0,19.33,61,672.4,668.1,0,5,5
2018-12-11 11:58:21.1945,172.8,8.5,5,4.92,0,19.41,62,425,425,0,5,5
2018-12-11 11:58:21.4445,172.8,8.5,5,4.92,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:58:21.6945,172.8,8.5,5,4.92,0.1,19.34,3,669.9,0,23.5,5,5
2018-12-11 11:58:21.9445,172.8,8.5,5,4.92,0.1,19.31,4,670,0,23.5,5,5
2018-12-11 11:58:22.1945,172.8,8.5,5,4.92,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:58:22.4446,172.8,8.5,5,4.92,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:58:22.6946,172.8,8.5,5,4.92,0,19.33,1,669.9,0,24.5,5,5
2018-12-11 11:58:22.9446,172.8,8.5,5,4.92,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:23.1946,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:58:23.4446,172.8,8.5,5,4.92,0,19.44,51,3.43,3.37,0,5,5
2018-12-11 11:58:23.6946,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 11:58:23.9446,172.8,8.5,5,4.92,0.1,19.33,67,26.7,26.7,0,5,5
2018-12-11 11:58:24.1946,172.8,8.5,5,4.92,0.1,19.32,52,3.44,3.36,0,5,5
2018-12-11 11:58:24.4446,172.8,8.5,5,4.92,0.1,19.34,6,-820,26.7,3.4,5,5
2018-12-11 11:58:24.6947,172.8,8.5,5,4.92,0,19.33,7,-830,26.6,3.4,5,5
2018-12-11 11:58:24.9447,172.8,8.5,5,4.92,0.1,19.31,1,669.9,0,24.5,5,5
2018-12-11 11:58:25.1947,172.8,8.5,5,4.92,0,19.34,2,670,0,24.5,5,5
2018-12-11 11:58:25.4447,172.8,8.5,5,4.92,0,19.35,61,672.4,668.1,0,5,5
2018-12-11 11:58:25.6947,172.8,8.5,5,4.92,0,19.3,62,425,425,0,5,5
2018-12-11 11:58:25.9446,172.8,8.5,5,4.92,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:58:26.1946,172.8,8.5,5,4.92,0.1,19.33,3,669.9,0,23.5,5,5
2018-12-11 11:58:26.4446,172.8,8.5,5,4.92,0.1,19.33,4,670,0,23.5,5,5
2018-12-11 11:58:26.6946,172.8,8.5,5,4.92,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:58:26.9446,172.8,8.5,5,4.92,0,19.34,66,5180,5180,0,5,5
2018-12-11 11:58:27.1946,172.8,8.5,5,4.92,0,19.35,1,669.9,0,24.5,5,5
2018-12-11 11:58:27.4447,172.8,8.5,5,4.92,0,19.35,2,670,0,24.5,5,5
2018-12-11 11:58:27.6947,172.8,8.5,5,4.92,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:58:27.9447,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:58:28.1947,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 11:58:28.4447,172.8,8.5,5,4.92,0,19.34,67,26.6,26.6,0,5,5
2018-12-11 11:58:28.6947,172.8,8.5,5,4.92,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:58:28.9447,172.8,8.5,5,4.92,0.1,19.36,6,-820,26.5,3.4,5,5
2018-12-11 11:58:29.1947,172.8,8.5,5,4.92,0.1,19.33,7,-820,26.5,3.4,5,5
2018-12-11 11:58:29.4447,172.8,8.5,5,4.92,0.1,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:29.6947,172.8,8.5,5,4.92,0,19.35,2,670,0,24.5,5,5
2018-12-11 11:58:29.9447,172.8,8.5,5,4.92,0,19.33,61,672.4,668.1,0,5,5
2018-12-11 11:58:30.1947,172.8,8.5,5,4.92,0,19.32,62,425,425,0,5,5
2018-12-11 11:58:30.4447,172.8,8.5,5,4.92,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 11:58:30.6947,172.8,8.5,5,4.92,0.1,19.34,3,670,0,23.5,5,5
2018-12-11 11:58:30.9447,172.8,8.5,5,4.92,0,19.33,4,670,0,23.5,5,5
2018-12-11 11:58:31.1947,172.8,8.5,5,4.92,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:58:31.4447,172.8,8.5,5,4.92,0.1,19.34,66,5190,5190,0,5,5
2018-12-11 11:58:31.6947,172.8,8.5,5,4.92,0.1,19.34,1,670,0,24.5,5,5
2018-12-11 11:58:31.9447,172.8,8.5,5,4.92,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:32.1947,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:58:32.4447,172.8,8.5,5,4.92,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:58:32.6947,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 11:58:32.9447,172.8,8.5,5,4.92,0,19.33,67,26.5,26.4,0,5,5
2018-12-11 11:58:33.1947,172.8,8.5,5,4.92,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:58:33.4447,172.8,8.5,5,4.92,0,19.32,6,-820,26.4,3.4,5,5
2018-12-11 11:58:33.6947,172.8,8.5,5,4.92,0.1,19.33,7,-820,26.4,3.4,5,5
2018-12-11 11:58:33.9447,172.8,8.5,5,4.92,0.1,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:34.1947,172.8,8.5,5,4.92,0.1,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:34.4447,172.8,8.5,5,4.92,0,19.32,61,672.4,668.1,0,5,5
2018-12-11 11:58:34.6947,172.8,8.5,5,4.92,0,19.35,62,425,425,0,5,5
2018-12-11 11:58:34.9447,172.8,8.5,5,4.92,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:58:35.1947,172.8,8.5,5,4.92,0,19.33,3,670,0,23.5,5,5
2018-12-11 11:58:35.4447,172.8,8.5,5,4.92,0,19.34,4,670,0,23.5,5,5
2018-12-11 11:58:35.6947,172.8,8.5,5,4.92,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:58:35.9447,172.8,8.5,5,4.92,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:58:36.1947,172.8,8.5,5,4.92,0,19.34,1,670,0,24.5,5,5
2018-12-11 11:58:36.4447,172.8,8.5,5,4.92,0.1,19.35,2,670,0,24.5,5,5
2018-12-11 11:58:36.6947,172.8,8.5,5,4.92,0,19.39,65,-820,-820,0,5,5
2018-12-11 11:58:36.9447,172.8,8.5,5,4.92,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:58:37.1948,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 11:58:37.4447,172.8,8.5,5,4.92,0,19.34,67,26.4,26.4,0,5,5
2018-12-11 11:58:37.6947,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:58:37.9447,172.8,8.5,5,4.92,0,19.34,6,-830,26.3,3.4,5,5
2018-12-11 11:58:38.1947,172.8,8.5,5,4.92,0,19.34,7,-830,26.3,3.4,5,5
2018-12-11 11:58:38.4447,172.8,8.5,5,4.92,0.1,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:38.6947,172.8,8.5,5,4.92,0.1,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:38.9447,172.8,8.5,5,4.92,0.1,19.33,61,672.4,668.2,0,5,5
2018-12-11 11:58:39.1947,172.8,8.5,5,4.92,0,19.34,62,425,425,0,5,5
2018-12-11 11:58:39.4447,172.8,8.5,5,4.92,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:58:39.6947,172.8,8.5,5,4.92,0,19.33,3,670,0,23.5,5,5
2018-12-11 11:58:39.9447,172.8,8.5,5,4.92,0,19.33,4,670,0,23.5,5,5
2018-12-11 11:58:40.1947,172.8,8.5,5,4.92,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:58:40.4447,172.8,8.5,5,4.92,0,19.33,66,5190,5190,0,5,5
2018-12-11 11:58:40.6947,172.8,8.5,5,4.92,0.1,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:40.9448,172.8,8.5,5,4.92,0.1,19.31,2,670,0,24.5,5,5
2018-12-11 11:58:41.1948,172.8,8.5,5,4.92,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 11:58:41.4448,172.8,8.5,5,4.92,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:58:41.6948,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 11:58:41.9448,172.8,8.5,5,4.92,0,19.34,67,26.3,26.3,0,5,5
2018-12-11 11:58:42.1948,172.8,8.5,5,4.92,0,19.31,52,3.44,3.36,0,5,5
2018-12-11 11:58:42.4448,172.8,8.5,5,4.92,0.1,19.33,6,-830,26.2,3.4,5,5
2018-12-11 11:58:42.6948,172.8,8.5,5,4.92,0,19.33,7,-820,26.2,3.4,5,5
2018-12-11 11:58:42.9448,172.8,8.5,5,4.92,0,19.34,1,670,0,24.5,5,5
2018-12-11 11:58:43.1948,172.8,8.5,5,4.92,0.1,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:43.4448,172.8,8.5,5,4.92,0.1,19.33,61,672.4,668.2,0,5,5
2018-12-11 11:58:43.6948,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 11:58:43.9448,172.8,8.5,5,4.92,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:58:44.1948,172.8,8.5,5,4.92,0,19.33,3,670,0,23.5,5,5
2018-12-11 11:58:44.4448,172.8,8.5,5,4.92,0,19.3,4,670,0,23.5,5,5
2018-12-11 11:58:44.6948,172.8,8.5,5,4.92,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:58:44.9448,172.8,8.5,5,4.92,0,19.36,66,5180,5180,0,5,5
2018-12-11 11:58:45.1948,172.8,8.5,5,4.92,0,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:45.4448,172.8,8.5,5,4.92,0,19.37,2,670,0,24.5,5,5
2018-12-11 11:58:45.6948,172.8,8.5,5,4.92,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:58:45.9448,172.8,8.5,5,4.92,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:58:46.1948,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 11:58:46.4449,172.8,8.5,5,4.92,0,19.33,67,26.2,26.2,0,5,5
2018-12-11 11:58:46.6949,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:58:46.9449,172.8,8.5,5,4.92,0,19.33,6,-820,26.1,3.4,5,5
2018-12-11 11:58:47.1949,172.8,8.5,5,4.92,0,19.35,7,-820,26.2,3.4,5,5
2018-12-11 11:58:47.4449,172.8,8.5,5,4.92,0,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:47.6949,172.8,8.5,5,4.92,0.1,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:47.9449,172.8,8.5,5,4.92,0.1,19.33,61,672.4,668.2,0,5,5
2018-12-11 11:58:48.1949,172.8,8.5,5,4.92,0,19.34,62,425,425,0,5,5
2018-12-11 11:58:48.4449,172.8,8.5,5,4.92,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:58:48.6949,172.8,8.5,5,4.92,0,19.32,3,670,0,23.5,5,5
2018-12-11 11:58:48.9449,172.8,8.5,5,4.92,0,19.34,4,670,0,23.5,5,5
2018-12-11 11:58:49.1949,172.8,8.5,5,4.92,0,19.34,65,-820,-830,0,5,5
2018-12-11 11:58:49.4449,172.8,8.5,5,4.92,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:58:49.6949,172.8,8.5,5,4.92,0,19.34,1,670,0,24.5,5,5
2018-12-11 11:58:49.9449,172.8,8.5,5,4.92,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:58:50.1949,172.8,8.5,5,4.92,0,19.33,65,-820,-830,0,5,5
2018-12-11 11:58:50.4449,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:58:50.6949,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 11:58:50.9449,172.8,8.5,5,4.92,0.1,19.33,67,26.1,26.1,0,5,5
2018-12-11 11:58:51.1949,172.8,8.5,5,4.92,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:58:51.4449,172.8,8.5,5,4.92,0,19.33,6,-820,26.1,3.4,5,5
2018-12-11 11:58:51.6949,172.8,8.5,5,4.92,0,19.33,7,-820,26.1,3.4,5,5
2018-12-11 11:58:51.9449,172.8,8.5,5,4.92,0,19.34,1,670,0,24.5,5,5
2018-12-11 11:58:52.1949,172.8,8.5,5,4.92,0,19.33,2,670.1,0,24.5,5,5
2018-12-11 11:58:52.4449,172.8,8.5,5,4.92,0.1,19.33,61,672.5,668.2,0,5,5
2018-12-11 11:58:52.6949,172.8,8.5,5,4.92,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:58:52.9449,172.8,8.5,5,4.92,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:58:53.1949,172.8,8.5,5,4.92,0,19.33,3,670,0,23.5,5,5
2018-12-11 11:58:53.4450,172.8,8.5,5,4.92,0.1,19.33,4,670.1,0,23.5,5,5
2018-12-11 11:58:53.6949,172.8,8.5,5,4.92,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:58:53.9449,172.8,8.4,5,4.86,0,19.34,66,5170,5170,0,5,5
2018-12-11 11:58:54.1949,172.8,8.4,5,4.86,0,19.34,1,670,0,24.5,5,5
2018-12-11 11:58:54.4449,172.8,8.4,5,4.86,0,19.34,2,670.1,0,24.5,5,5
2018-12-11 11:58:54.6949,172.8,8.4,5,4.86,0.1,19.32,65,-820,-820,0,5,5
2018-12-11 11:58:54.9449,172.8,8.4,5,4.86,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:58:55.1949,172.8,8.4,5,4.86,0.1,19.37,63,50,50,0,5,5
2018-12-11 11:58:55.4449,172.8,8.4,5,4.86,0.1,19.34,67,26,26,0,5,5
2018-12-11 11:58:55.6949,172.8,8.4,5,4.86,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:58:55.9449,172.8,8.4,5,4.86,0,19.33,6,-820,26,3.4,5,5
2018-12-11 11:58:56.1949,172.8,8.4,5,4.86,0,19.34,7,-820,26,3.4,5,5
2018-12-11 11:58:56.4449,172.8,8.4,5,4.86,0,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:56.6949,172.8,8.4,5,4.86,0,19.33,2,670.1,0,24.5,5,5
2018-12-11 11:58:56.9449,172.8,8.4,5,4.86,0,19.35,61,672.4,668.2,0,5,5
2018-12-11 11:58:57.1950,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 11:58:57.4450,172.8,8.4,5,4.86,0.1,19.28,64,8.1,8.2,0,5,5
2018-12-11 11:58:57.6950,172.8,8.4,5,4.86,0.1,19.32,3,670,0,23.5,5,5
2018-12-11 11:58:57.9450,172.8,8.4,5,4.86,0.1,19.33,4,670,0,23.5,5,5
2018-12-11 11:58:58.1950,172.8,8.4,5,4.86,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:58:58.4450,172.8,8.4,5,4.86,0.1,19.33,66,5180,5180,0,5,5
2018-12-11 11:58:58.6950,172.8,8.4,5,4.86,0,19.33,1,670,0,24.5,5,5
2018-12-11 11:58:58.9450,172.8,8.4,5,4.86,0,19.34,2,670,0,24.5,5,5
2018-12-11 11:58:59.1950,172.8,8.4,5,4.86,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:58:59.4449,172.8,8.4,5,4.86,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:58:59.6949,172.8,8.4,5,4.86,0.1,19.47,63,50,50,0,5,5
2018-12-11 11:58:59.9449,172.8,8.4,5,4.86,0,19.34,67,25.9,25.9,0,5,5
2018-12-11 11:59:00.1949,172.8,8.4,5,4.86,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:59:00.4449,172.8,8.4,5,4.86,0.1,19.34,6,-820,25.9,3.4,5,5
2018-12-11 11:59:00.6950,172.8,8.4,5,4.86,0,19.34,7,-820,25.9,3.4,5,5
2018-12-11 11:59:00.9450,172.8,8.4,5,4.86,0,19.35,1,670,0,24.5,5,5
2018-12-11 11:59:01.1950,172.8,8.4,5,4.86,0,19.34,2,670,0,24.5,5,5
2018-12-11 11:59:01.4449,172.8,8.4,5,4.86,0,19.33,61,672.4,668.2,0,5,5
2018-12-11 11:59:01.6949,172.8,8.4,5,4.86,0,19.33,62,425,425,0,5,5
2018-12-11 11:59:01.9448,172.8,8.4,5,4.86,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:59:02.1949,172.8,8.4,5,4.86,0.1,19.35,3,670,0,23.5,5,5
2018-12-11 11:59:02.4449,172.8,8.4,5,4.86,0.1,19.34,4,670,0,23.5,5,5
2018-12-11 11:59:02.6950,172.8,8.4,5,4.86,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:59:02.9450,172.8,8.4,5,4.86,0,19.34,66,5180,5180,0,5,5
2018-12-11 11:59:03.1951,172.8,8.4,5,4.86,0,19.35,1,670,0,24.5,5,5
2018-12-11 11:59:03.4451,172.8,8.4,5,4.86,0,19.33,2,670,0,24.5,5,5
2018-12-11 11:59:03.6951,172.8,8.4,5,4.86,0,19.34,65,-820,-820,0,5,5
2018-12-11 11:59:03.9451,172.8,8.4,5,4.86,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:59:04.1951,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 11:59:04.4451,172.8,8.4,5,4.86,0.1,19.34,67,25.8,25.8,0,5,5
2018-12-11 11:59:04.6951,172.8,8.4,5,4.86,0.1,19.3,52,3.44,3.36,0,5,5
2018-12-11 11:59:04.9451,172.8,8.4,5,4.86,0.1,19.35,6,-830,25.8,3.4,5,5
2018-12-11 11:59:05.1951,172.8,8.4,5,4.86,0.1,19.34,7,-830,25.8,3.4,5,5
2018-12-11 11:59:05.4451,172.8,8.4,5,4.86,0.1,19.53,1,670,0,24.5,5,5
2018-12-11 11:59:05.6951,172.8,8.4,5,4.86,0,19.34,2,670,0,24.5,5,5
2018-12-11 11:59:05.9451,172.8,8.4,5,4.86,0,19.33,61,672.4,668.1,0,5,5
2018-12-11 11:59:06.1951,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 11:59:06.4451,172.8,8.4,5,4.86,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 11:59:06.6951,172.8,8.4,5,4.86,0,19.34,3,670,0,23.5,5,5
2018-12-11 11:59:06.9451,172.8,8.4,5,4.86,0,19.32,4,670,0,23.5,5,5
2018-12-11 11:59:07.1951,172.8,8.4,5,4.86,0,19.35,65,-820,-820,0,5,5
2018-12-11 11:59:07.4451,172.8,8.4,5,4.86,0.1,19.33,66,5190,5190,0,5,5
2018-12-11 11:59:07.6951,172.8,8.4,5,4.86,0.1,19.33,1,670,0,24.5,5,5
2018-12-11 11:59:07.9451,172.8,8.4,5,4.86,0.1,19.34,2,670,0,24.5,5,5
2018-12-11 11:59:08.1951,172.8,8.4,5,4.86,0,19.32,65,-820,-820,0,5,5
2018-12-11 11:59:08.4451,172.8,8.4,5,4.86,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:59:08.6951,172.8,8.4,5,4.86,0,19.33,63,50,50,0,5,5
2018-12-11 11:59:08.9451,172.8,8.4,5,4.86,0,19.34,67,25.7,25.8,0,5,5
2018-12-11 11:59:09.1951,172.8,8.4,5,4.86,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:59:09.4451,172.8,8.4,5,4.86,0,19.32,6,-820,25.7,3.4,5,5
2018-12-11 11:59:09.6951,172.8,8.4,5,4.86,0.1,19.33,7,-820,25.8,3.4,5,5
2018-12-11 11:59:09.9451,172.8,8.4,5,4.86,0.1,19.34,1,670,0,24.5,5,5
2018-12-11 11:59:10.1951,172.8,8.4,5,4.86,0.1,19.34,2,670,0,24.5,5,5
2018-12-11 11:59:10.4451,172.8,8.4,5,4.86,0,19.33,61,672.4,668.2,0,5,5
2018-12-11 11:59:10.6951,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 11:59:10.9451,172.8,8.3,5,4.8,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 11:59:11.1951,172.8,8.3,5,4.8,0,19.33,3,670,0,23.5,5,5
2018-12-11 11:59:11.4451,172.8,8.3,5,4.8,0,19.33,4,670,0,23.5,5,5
2018-12-11 11:59:11.6951,172.8,8.3,5,4.8,0,19.33,65,-820,-820,0,5,5
2018-12-11 11:59:11.9451,172.8,8.3,5,4.8,0.1,19.34,66,5180,5180,0,5,5
2018-12-11 11:59:12.1951,172.8,8.3,5,4.8,0.1,19.33,1,670,0,24.5,5,5
2018-12-11 11:59:12.4451,172.8,8.3,5,4.8,0.1,19.34,2,670.1,0,24.5,5,5
2018-12-11 11:59:12.6951,172.8,8.3,5,4.8,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:59:12.9451,172.8,8.3,5,4.8,0,19.4,51,3.43,3.37,0,5,5
2018-12-11 11:59:13.1951,172.8,8.3,5,4.8,0,19.34,63,50,50,0,5,5
2018-12-11 11:59:13.4452,172.8,8.3,5,4.8,0,19.35,67,25.7,25.7,0,5,5
2018-12-11 11:59:13.6952,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:59:13.9452,172.8,8.3,5,4.8,0,19.39,6,-830,25.7,3.4,5,5
2018-12-11 11:59:14.1952,172.8,8.3,5,4.8,0,19.35,7,-830,25.7,3.4,5,5
2018-12-11 11:59:14.4452,172.8,8.3,5,4.8,0.1,19.13,1,670,0,24.5,5,5
2018-12-11 11:59:14.6952,172.8,8.3,5,4.8,0.1,19.33,2,670.1,0,24.5,5,5
2018-12-11 11:59:14.9452,172.8,8.3,5,4.8,0.1,19.33,61,672.4,668.2,0,5,5
2018-12-11 11:59:15.1952,172.8,8.3,5,4.8,0.1,19.35,62,425,425,0,5,5
2018-12-11 11:59:15.4452,172.8,8.3,5,4.8,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:59:15.6952,172.8,8.3,5,4.8,0,19.34,3,670,0,23.5,5,5
2018-12-11 11:59:15.9452,172.8,8.3,5,4.8,0,19.34,4,670.1,0,23.5,5,5
2018-12-11 11:59:16.1952,172.8,8.3,5,4.8,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:59:16.4452,172.8,8.3,5,4.8,0,19.33,66,5190,5180,0,5,5
2018-12-11 11:59:16.6952,172.8,8.3,5,4.8,0.1,19.34,1,670,0,24.5,5,5
2018-12-11 11:59:16.9451,172.8,8.3,5,4.8,0.1,19.33,2,670.1,0,24.5,5,5
2018-12-11 11:59:17.1951,172.8,8.3,5,4.8,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 11:59:17.4451,172.8,8.3,5,4.8,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:59:17.6951,172.8,8.3,5,4.8,0,19.35,63,50,50,0,5,5
2018-12-11 11:59:17.9451,172.8,8.3,5,4.8,0,19.34,67,25.6,25.6,0,5,5
2018-12-11 11:59:18.1951,172.8,8.3,5,4.8,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:59:18.4451,172.8,8.3,5,4.8,0,19.33,6,-830,25.6,3.4,5,5
2018-12-11 11:59:18.6951,172.8,8.3,5,4.8,0,19.33,7,-830,25.6,3.4,5,5
2018-12-11 11:59:18.9451,172.8,8.3,5,4.8,0,19.33,1,670,0,24.5,5,5
2018-12-11 11:59:19.1950,172.8,8.3,5,4.8,0,19.34,2,670.1,0,24.5,5,5
2018-12-11 11:59:19.4450,172.8,8.3,5,4.8,0.1,19.33,61,672.5,668.2,0,5,5
2018-12-11 11:59:19.6951,172.8,8.3,5,4.8,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:59:19.9451,172.8,8.3,5,4.8,0.1,19.36,64,8.1,8.2,0,5,5
2018-12-11 11:59:20.1952,172.8,8.3,5,4.8,0,19.34,3,670,0,23.5,5,5
2018-12-11 11:59:20.4452,172.8,8.3,5,4.8,0.1,19.34,4,670.1,0,23.5,5,5
2018-12-11 11:59:20.6953,172.8,8.3,5,4.8,0,19.33,65,-830,-820,0,5,5
2018-12-11 11:59:20.9453,172.8,8.3,5,4.8,0,19.33,66,5180,5180,0,5,5
2018-12-11 11:59:21.1953,172.8,8.3,5,4.8,0.1,19.35,1,670,0,24.5,5,5
2018-12-11 11:59:21.4453,172.8,8.3,5,4.8,0,19.32,2,670.1,0,24.5,5,5
2018-12-11 11:59:21.6952,172.8,8.3,5,4.8,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 11:59:21.9452,172.8,8.3,5,4.8,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:59:22.1952,172.8,8.3,5,4.8,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:59:22.4452,172.8,8.3,5,4.8,0.1,19.34,67,25.5,25.6,0,5,5
2018-12-11 11:59:22.6952,172.8,8.3,5,4.8,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 11:59:22.9452,172.8,8.3,5,4.8,0,19.45,6,-830,25.5,3.4,5,5
2018-12-11 11:59:23.1952,172.8,8.3,5,4.8,0,19.54,7,-820,25.6,3.4,5,5
2018-12-11 11:59:23.4452,172.8,8.3,5,4.8,0,19.31,1,670,0,24.5,5,5
2018-12-11 11:59:23.6952,172.8,8.3,5,4.8,0.1,19.33,2,670.1,0,24.5,5,5
2018-12-11 11:59:23.9451,172.8,8.3,5,4.8,0,19.34,61,672.5,668.3,0,5,5
2018-12-11 11:59:24.1952,172.8,8.2,5,4.75,0.1,19.34,62,425,425,0,5,5
2018-12-11 11:59:24.4452,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 11:59:24.6952,172.8,8.2,5,4.75,0.1,19.45,3,670,0,23.5,5,5
2018-12-11 11:59:24.9453,172.8,8.2,5,4.75,0,19.33,4,670.1,0,23.5,5,5
2018-12-11 11:59:25.1953,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 11:59:25.4453,172.8,8.2,5,4.75,0,19.52,66,5190,5190,0,5,5
2018-12-11 11:59:25.6953,172.8,8.2,5,4.75,0,19.53,1,670,0,24.5,5,5
2018-12-11 11:59:25.9453,172.8,8.2,5,4.75,0,19.6,2,670.1,0,24.5,5,5
2018-12-11 11:59:26.1953,172.8,8.2,5,4.75,0,19.34,65,-820,-830,0,5,5
2018-12-11 11:59:26.4453,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:59:26.6953,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 11:59:26.9453,172.8,8.2,5,4.75,0.1,19.34,67,25.5,25.5,0,5,5
2018-12-11 11:59:27.1953,172.8,8.2,5,4.75,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 11:59:27.4453,172.8,8.2,5,4.75,0,19.34,6,-830,25.5,3.4,5,5
2018-12-11 11:59:27.6953,172.8,8.2,5,4.75,0,19.44,7,-830,25.5,3.4,5,5
2018-12-11 11:59:27.9453,172.8,8.2,5,4.75,0,19.34,1,670.1,0,24.5,5,5
2018-12-11 11:59:28.1953,172.8,8.2,5,4.75,0,19.34,2,670.1,0,24.5,5,5
2018-12-11 11:59:28.4453,172.8,8.2,5,4.75,0,19.36,61,672.5,668.2,0,5,5
2018-12-11 11:59:28.6953,172.8,8.2,5,4.75,0,19.54,62,425,425,0,5,5
2018-12-11 11:59:28.9453,172.8,8.2,5,4.75,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 11:59:29.1953,172.8,8.2,5,4.75,0.1,19.34,3,670.1,0,23.5,5,5
2018-12-11 11:59:29.4453,172.8,8.2,5,4.75,0.1,19.41,4,670.1,0,23.5,5,5
2018-12-11 11:59:29.6953,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 11:59:29.9453,172.8,8.2,5,4.75,0,19.33,66,5190,5180,0,5,5
2018-12-11 11:59:30.1953,172.8,8.2,5,4.75,0,19.33,1,670.1,0,24.5,5,5
2018-12-11 11:59:30.4453,172.8,8.2,5,4.75,0,19.52,2,670.1,0,24.5,5,5
2018-12-11 11:59:30.6953,172.8,8.2,5,4.75,0,19.52,65,-830,-830,0,5,5
2018-12-11 11:59:30.9453,172.8,8.2,5,4.75,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 11:59:31.1953,172.8,8.2,5,4.75,0.1,19.53,63,50,50,0,5,5
2018-12-11 11:59:31.4453,172.8,8.2,5,4.75,0.1,19.53,67,25.4,25.5,0,5,5
2018-12-11 11:59:31.6953,172.8,8.2,5,4.75,0.1,19.54,52,3.44,3.36,0,5,5
2018-12-11 11:59:31.9453,172.8,8.2,5,4.75,0,19.53,6,-830,25.4,3.4,5,5
2018-12-11 11:59:32.1953,172.8,8.2,5,4.75,0,19.54,7,-830,25.4,3.4,5,5
2018-12-11 11:59:32.4454,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:32.6954,172.8,8.2,5,4.75,0,19.54,2,670.1,0,24.5,5,5
2018-12-11 11:59:32.9454,172.8,8.2,5,4.75,0,19.48,61,672.4,668.2,0,5,5
2018-12-11 11:59:33.1953,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 11:59:33.4453,172.8,8.2,5,4.75,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 11:59:33.6952,172.8,8.2,5,4.75,0.1,19.53,3,670.1,0,23.5,5,5
2018-12-11 11:59:33.9452,172.8,8.2,5,4.75,0.1,19.53,4,670,0,23.5,5,5
2018-12-11 11:59:34.1951,172.8,8.2,5,4.75,0,19.48,65,-830,-830,0,5,5
2018-12-11 11:59:34.4451,172.8,8.2,5,4.75,0.1,19.53,66,5180,5180,0,5,5
2018-12-11 11:59:34.6950,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:34.9451,172.8,8.2,5,4.75,0,19.52,2,670,0,24.5,5,5
2018-12-11 11:59:35.1952,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:59:35.4453,172.8,8.2,5,4.75,0,19.52,51,3.43,3.37,0,5,5
2018-12-11 11:59:35.6954,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 11:59:35.9455,172.8,8.2,5,4.75,0,19.54,67,25.3,25.4,0,5,5
2018-12-11 11:59:36.1954,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 11:59:36.4454,172.8,8.2,5,4.75,0.1,19.52,6,-820,25.3,3.4,5,5
2018-12-11 11:59:36.6954,172.8,8.2,5,4.75,0.1,19.53,7,-820,25.4,3.4,5,5
2018-12-11 11:59:36.9454,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:37.1954,172.8,8.2,5,4.75,0,19.52,2,670,0,24.5,5,5
2018-12-11 11:59:37.4454,172.8,8.2,5,4.75,0,19.52,61,672.4,668.2,0,5,5
2018-12-11 11:59:37.6954,172.8,8.2,5,4.75,0,19.54,62,425,425,0,5,5
2018-12-11 11:59:37.9454,172.8,8.2,5,4.75,0.1,19.52,64,8.1,8.3,0,5,5
2018-12-11 11:59:38.1954,172.8,8.2,5,4.75,0.1,19.53,3,670.1,0,23.5,5,5
2018-12-11 11:59:38.4454,172.8,8.2,5,4.75,0.1,19.53,4,670,0,23.5,5,5
2018-12-11 11:59:38.6954,172.8,8.2,5,4.75,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 11:59:38.9454,172.8,8.2,5,4.75,0.1,19.33,66,5180,5180,0,5,5
2018-12-11 11:59:39.1954,172.8,8.2,5,4.75,0.1,19.33,1,670.1,0,24.5,5,5
2018-12-11 11:59:39.4454,172.8,8.2,5,4.75,0,19.52,2,670,0,24.5,5,5
2018-12-11 11:59:39.6954,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:59:39.9454,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 11:59:40.1954,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 11:59:40.4454,172.8,8.2,5,4.75,0,19.33,67,25.3,25.3,0,5,5
2018-12-11 11:59:40.6954,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 11:59:40.9455,172.8,8.2,5,4.75,0,19.53,6,-820,25.3,3.4,5,5
2018-12-11 11:59:41.1955,172.8,8.2,5,4.75,0.1,19.46,7,-830,25.3,3.4,5,5
2018-12-11 11:59:41.4455,172.8,8.2,5,4.75,0.1,19.54,1,670.1,0,24.5,5,5
2018-12-11 11:59:41.6955,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 11:59:41.9455,172.8,8.2,5,4.75,0,19.53,61,672.5,668.2,0,5,5
2018-12-11 11:59:42.1954,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 11:59:42.4455,172.8,8.2,5,4.75,0,19.51,64,8.1,8.2,0,5,5
2018-12-11 11:59:42.6955,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 11:59:42.9456,172.8,8.2,5,4.75,0,19.53,4,670.1,0,23.5,5,5
2018-12-11 11:59:43.1956,172.8,8.2,5,4.75,0.1,19.53,65,-820,-830,0,5,5
2018-12-11 11:59:43.4456,172.8,8.2,5,4.75,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 11:59:43.6956,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:43.9455,172.8,8.2,5,4.75,0.1,19.53,2,670.1,0,24.5,5,5
2018-12-11 11:59:44.1955,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:59:44.4455,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 11:59:44.6955,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 11:59:44.9455,172.8,8.2,5,4.75,0,19.53,67,25.2,25.3,0,5,5
2018-12-11 11:59:45.1955,172.8,8.2,5,4.75,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 11:59:45.4455,172.8,8.2,5,4.75,0,19.53,6,-830,25.2,3.4,5,5
2018-12-11 11:59:45.6955,172.8,8.2,5,4.75,0.1,19.53,7,-830,25.3,3.4,5,5
2018-12-11 11:59:45.9455,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:46.1955,172.8,8.2,5,4.75,0,19.52,2,670.1,0,24.5,5,5
2018-12-11 11:59:46.4456,172.8,8.2,5,4.75,0.1,19.54,61,672.5,668.2,0,5,5
2018-12-11 11:59:46.6955,172.8,8.2,5,4.75,0.1,19.53,62,425,425,0,5,5
2018-12-11 11:59:46.9455,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 11:59:47.1955,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 11:59:47.4455,172.8,8.2,5,4.75,0,19.53,4,670.1,0,23.5,5,5
2018-12-11 11:59:47.6955,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 11:59:47.9455,172.8,8.2,5,4.75,0,19.53,66,5190,5190,0,5,5
2018-12-11 11:59:48.1955,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:48.4455,172.8,8.2,5,4.75,0,19.54,2,670.1,0,24.5,5,5
2018-12-11 11:59:48.6955,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 11:59:48.9455,172.8,8.2,5,4.75,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 11:59:49.1956,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 11:59:49.4456,172.8,8.2,5,4.75,0,19.53,67,25.2,25.2,0,5,5
2018-12-11 11:59:49.6956,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 11:59:49.9456,172.8,8.2,5,4.75,0,19.53,6,-830,25.2,3.4,5,5
2018-12-11 11:59:50.1956,172.8,8.2,5,4.75,0,19.53,7,-830,25.2,3.4,5,5
2018-12-11 11:59:50.4456,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:50.6955,172.8,8.2,5,4.75,0.1,19.39,2,670.1,0,24.5,5,5
2018-12-11 11:59:50.9455,172.8,8.2,5,4.75,0.1,19.53,61,672.4,668.2,0,5,5
2018-12-11 11:59:51.1955,172.8,8.2,5,4.75,0,19.56,62,425,425,0,5,5
2018-12-11 11:59:51.4455,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 11:59:51.6955,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 11:59:51.9455,172.8,8.2,5,4.75,0,19.51,4,670.1,0,23.5,5,5
2018-12-11 11:59:52.1955,172.8,8.2,5,4.75,0,19.53,65,-840,-830,0,5,5
2018-12-11 11:59:52.4455,172.8,8.2,5,4.75,0,19.53,66,5200,5190,0,5,5
2018-12-11 11:59:52.6955,172.8,8.2,5,4.75,0,19.52,1,670.1,0,24.5,5,5
2018-12-11 11:59:52.9455,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 11:59:53.1956,172.8,8.2,5,4.75,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 11:59:53.4456,172.8,8.2,5,4.75,0.1,19.54,51,3.43,3.37,0,5,5
2018-12-11 11:59:53.6956,172.8,8.2,5,4.75,0,19.55,63,50,50,0,5,5
2018-12-11 11:59:53.9456,172.8,8.2,5,4.75,0.1,19.51,67,25.1,25.2,0,5,5
2018-12-11 11:59:54.1956,172.8,8.2,5,4.75,0,19.51,52,3.44,3.36,0,5,5
2018-12-11 11:59:54.4456,172.8,8.2,5,4.75,0,19.53,6,-830,25.1,3.4,5,5
2018-12-11 11:59:54.6956,172.8,8.2,5,4.75,0,19.54,7,-830,25.2,3.4,5,5
2018-12-11 11:59:54.9456,172.8,8.2,5,4.75,0,19.54,1,670.1,0,24.5,5,5
2018-12-11 11:59:55.1956,172.8,8.2,5,4.75,0.1,19.53,2,670.1,0,24.5,5,5
2018-12-11 11:59:55.4456,172.8,8.2,5,4.75,0,19.51,61,672.4,668.2,0,5,5
2018-12-11 11:59:55.6956,172.8,8.2,5,4.75,0,19.5,62,425,425,0,5,5
2018-12-11 11:59:55.9456,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.3,0,5,5
2018-12-11 11:59:56.1956,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 11:59:56.4456,172.8,8.2,5,4.75,0.1,19.66,4,670.1,0,23.5,5,5
2018-12-11 11:59:56.6957,172.8,8.2,5,4.75,0,19.54,65,-830,-830,0,5,5
2018-12-11 11:59:56.9457,172.8,8.2,5,4.75,0,19.54,66,5190,5190,0,5,5
2018-12-11 11:59:57.1956,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:57.4456,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 11:59:57.6956,172.8,8.2,5,4.75,0,19.52,65,-830,-830,0,5,5
2018-12-11 11:59:57.9456,172.8,8.2,5,4.75,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 11:59:58.1956,172.8,8.2,5,4.75,0.1,19.54,63,50,50,0,5,5
2018-12-11 11:59:58.4456,172.8,8.2,5,4.75,0.1,19.53,67,25.1,25.1,0,5,5
2018-12-11 11:59:58.6956,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 11:59:58.9456,172.8,8.2,5,4.75,0,19.54,6,-830,25.1,3.4,5,5
2018-12-11 11:59:59.1956,172.8,8.2,5,4.75,0,19.53,7,-830,25.1,3.4,5,5
2018-12-11 11:59:59.4456,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 11:59:59.6956,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 11:59:59.9456,172.8,8.2,5,4.75,0,19.49,61,672.4,668.2,0,5,5
2018-12-11 12:00:00.1956,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:00:00.4457,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:00:00.6957,172.8,8.2,5,4.75,0.1,19.33,3,670.1,0,23.5,5,5
2018-12-11 12:00:00.9457,172.8,8.2,5,4.75,0.1,19.33,4,670.1,0,23.5,5,5
2018-12-11 12:00:01.1956,172.8,8.2,5,4.75,0,19.49,65,-830,-830,0,5,5
2018-12-11 12:00:01.4456,172.8,8.2,5,4.75,0,19.51,66,5190,5190,0,5,5
2018-12-11 12:00:01.6956,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:01.9456,172.8,8.2,5,4.75,0,19.33,2,670.1,0,24.5,5,5
2018-12-11 12:00:02.1956,172.8,8.2,5,4.75,0,19.54,65,-840,-830,0,5,5
2018-12-11 12:00:02.4456,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:00:02.6956,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:00:02.9457,172.8,8.2,5,4.75,0,19.54,67,25,25.1,0,5,5
2018-12-11 12:00:03.1957,172.8,8.2,5,4.75,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:00:03.4457,172.8,8.2,5,4.75,0.1,19.5,6,-820,25,3.4,5,5
2018-12-11 12:00:03.6957,172.8,8.2,5,4.75,0.1,19.53,7,-820,25.1,3.4,5,5
2018-12-11 12:00:03.9457,172.8,8.2,5,4.75,0.1,19.54,1,670.1,0,24.5,5,5
2018-12-11 12:00:04.1957,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:04.4457,172.8,8.2,5,4.75,0,19.53,61,672.5,668.2,0,5,5
2018-12-11 12:00:04.6957,172.8,8.2,5,4.75,0,19.52,62,425,425,0,5,5
2018-12-11 12:00:04.9457,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:00:05.1957,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 12:00:05.4457,172.8,8.2,5,4.75,0.1,19.54,4,670.1,0,23.5,5,5
2018-12-11 12:00:05.6957,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:00:05.9457,172.8,8.2,5,4.75,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 12:00:06.1957,172.8,8.2,5,4.75,0,19.54,1,670.1,0,24.5,5,5
2018-12-11 12:00:06.4457,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:06.6957,172.8,8.2,5,4.75,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:00:06.9457,172.8,8.2,5,4.75,0,19.52,51,3.43,3.37,0,5,5
2018-12-11 12:00:07.1956,172.8,8.2,5,4.75,0,19.54,63,50,50,0,5,5
2018-12-11 12:00:07.4456,172.8,8.2,5,4.75,0.1,19.53,67,25,25.1,0,5,5
2018-12-11 12:00:07.6956,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:00:07.9456,172.8,8.2,5,4.75,0,19.53,6,-820,25,3.4,5,5
2018-12-11 12:00:08.1957,172.8,8.2,5,4.75,0.1,19.52,7,-830,25.1,3.4,5,5
2018-12-11 12:00:08.4457,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:08.6957,172.8,8.2,5,4.75,0,19.33,2,670.1,0,24.5,5,5
2018-12-11 12:00:08.9457,172.8,8.2,5,4.75,0,19.33,61,672.4,668.2,0,5,5
2018-12-11 12:00:09.1957,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:00:09.4457,172.8,8.2,5,4.75,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:00:09.6958,172.8,8.2,5,4.75,0.1,19.53,3,670.1,0,23.5,5,5
2018-12-11 12:00:09.9458,172.8,8.2,5,4.75,0,19.53,4,670.1,0,23.5,5,5
2018-12-11 12:00:10.1958,172.8,8.2,5,4.75,0,19.53,65,-820,-830,0,5,5
2018-12-11 12:00:10.4458,172.8,8.2,5,4.75,0.1,19.34,66,5200,5200,0,5,5
2018-12-11 12:00:10.6958,172.8,8.2,5,4.75,0,19.34,1,670.1,0,24.5,5,5
2018-12-11 12:00:10.9458,172.8,8.2,5,4.75,0,19.34,2,670.1,0,24.5,5,5
2018-12-11 12:00:11.1958,172.8,8.2,5,4.75,0,19.33,65,-830,-820,0,5,5
2018-12-11 12:00:11.4458,172.8,8.2,5,4.75,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:00:11.6958,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:00:11.9458,172.8,8.2,5,4.75,0,19.55,67,25,25,0,5,5
2018-12-11 12:00:12.1957,172.8,8.2,5,4.75,0,19.52,52,3.44,3.36,0,5,5
2018-12-11 12:00:12.4457,172.8,8.2,5,4.75,0.1,19.53,6,-820,24.9,3.4,5,5
2018-12-11 12:00:12.6958,172.8,8.2,5,4.75,0.1,19.52,7,-820,25,3.4,5,5
2018-12-11 12:00:12.9458,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:13.1958,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:13.4458,172.8,8.2,5,4.75,0,19.53,61,672.4,668.2,0,5,5
2018-12-11 12:00:13.6958,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:00:13.9458,172.8,8.2,5,4.75,0,19.53,64,8.1,8.3,0,5,5
2018-12-11 12:00:14.1958,172.8,8.2,5,4.75,0,19.59,3,670.1,0,23.5,5,5
2018-12-11 12:00:14.4458,172.8,8.2,5,4.75,0.1,19.53,4,670.1,0,23.5,5,5
2018-12-11 12:00:14.6958,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:00:14.9458,172.8,8.2,5,4.75,0,19.53,66,5190,5190,0,5,5
2018-12-11 12:00:15.1957,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:15.4457,172.8,8.2,5,4.75,0.1,19.54,2,670.1,0,24.5,5,5
2018-12-11 12:00:15.6958,172.8,8.2,5,4.75,0,19.54,65,-830,-820,0,5,5
2018-12-11 12:00:15.9458,172.8,8.2,5,4.75,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:00:16.1958,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:00:16.4458,172.8,8.2,5,4.75,0,19.53,67,24.9,25,0,5,5
2018-12-11 12:00:16.6958,172.8,8.2,5,4.75,0,19.52,52,3.44,3.36,0,5,5
2018-12-11 12:00:16.9458,172.8,8.2,5,4.75,0,19.33,6,-820,24.9,3.4,5,5
2018-12-11 12:00:17.1958,172.8,8.2,5,4.75,0.1,19.52,7,-820,25,3.4,5,5
2018-12-11 12:00:17.4458,172.8,8.2,5,4.75,0.1,19.34,1,670.1,0,24.5,5,5
2018-12-11 12:00:17.6958,172.8,8.2,5,4.75,0,19.52,2,670.1,0,24.5,5,5
2018-12-11 12:00:17.9458,172.8,8.2,5,4.75,0,19.54,61,672.4,668.2,0,5,5
2018-12-11 12:00:18.1958,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:00:18.4459,172.8,8.2,5,4.75,0,19.55,64,8.1,8.2,0,5,5
2018-12-11 12:00:18.6959,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 12:00:18.9459,172.8,8.2,5,4.75,0,19.59,4,670.1,0,23.5,5,5
2018-12-11 12:00:19.1959,172.8,8.2,5,4.75,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:00:19.4459,172.8,8.2,5,4.75,0.1,19.52,66,5180,5180,0,5,5
2018-12-11 12:00:19.6959,172.8,8.2,5,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:19.9459,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:20.1959,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:00:20.4459,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:00:20.6959,172.8,8.2,5,4.75,0,19.54,63,50,50,0,5,5
2018-12-11 12:00:20.9459,172.8,8.2,5,4.75,0,19.52,67,24.9,24.9,0,5,5
2018-12-11 12:00:21.1959,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:00:21.4459,172.8,8.2,5,4.75,0,19.52,6,-820,24.9,3.4,5,5
2018-12-11 12:00:21.6959,172.8,8.2,5,4.75,0.1,19.53,7,-820,24.9,3.4,5,5
2018-12-11 12:00:21.9459,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:22.1959,172.8,8.2,5,4.75,0.1,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:22.4459,172.8,8.2,5,4.75,0.1,19.53,61,672.4,668.2,0,5,5
2018-12-11 12:00:22.6959,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:00:22.9459,172.8,8.2,5,4.75,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:00:23.1959,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 12:00:23.4459,172.8,8.2,5,4.75,0,19.53,4,670.1,0,23.5,5,5
2018-12-11 12:00:23.6959,172.8,8.2,5,4.75,0,19.5,65,-830,-830,0,5,5
2018-12-11 12:00:23.9459,172.8,8.2,5,4.75,0,19.52,66,5180,5180,0,5,5
2018-12-11 12:00:24.1959,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:24.4459,172.8,8.2,5,4.75,0.1,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:24.6959,172.8,8.2,5,4.75,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:00:24.9459,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:00:25.1959,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:00:25.4459,172.8,8.2,5,4.75,0,19.53,67,24.8,24.9,0,5,5
2018-12-11 12:00:25.6959,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:00:25.9459,172.8,8.2,5,4.75,0,19.33,6,-830,24.8,3.4,5,5
2018-12-11 12:00:26.1959,172.8,8.2,5,4.75,0,19.33,7,-830,24.9,3.4,5,5
2018-12-11 12:00:26.4459,172.8,8.2,5,4.75,0.1,19.34,1,670.1,0,24.5,5,5
2018-12-11 12:00:26.6959,172.8,8.2,5,4.75,0.1,19.35,2,670.1,0,24.5,5,5
2018-12-11 12:00:26.9459,172.8,8.2,5,4.75,0,19.34,61,672.4,668.2,0,5,5
2018-12-11 12:00:27.1959,172.8,8.2,5,4.75,0.1,19.52,62,425,425,0,5,5
2018-12-11 12:00:27.4459,172.8,8.2,5,4.75,0,19.65,64,8.1,8.2,0,5,5
2018-12-11 12:00:27.6959,172.8,8.2,5,4.75,0,19.53,3,670.1,0,23.5,5,5
2018-12-11 12:00:27.9459,172.8,8.2,5,4.75,0,19.53,4,670.1,0,23.5,5,5
2018-12-11 12:00:28.1959,172.8,8.2,5,4.75,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:00:28.4459,172.8,8.2,5,4.75,0,19.53,66,5180,5180,0,5,5
2018-12-11 12:00:28.6959,172.8,8.2,5,4.75,0,19.54,1,670.1,0,24.5,5,5
2018-12-11 12:00:28.9459,172.8,8.2,5,4.75,0.1,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:29.1959,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:00:29.4460,172.8,8.2,5,4.75,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:00:29.6960,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:00:29.9460,172.8,8.2,5,4.75,0.1,19.52,67,24.8,24.9,0,5,5
2018-12-11 12:00:30.1960,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:00:30.4460,172.8,8.2,5,4.75,0,19.53,6,-830,24.8,3.4,5,5
2018-12-11 12:00:30.6960,172.8,8.2,5,4.75,0,19.52,7,-830,24.9,3.4,5,5
2018-12-11 12:00:30.9459,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:31.1959,172.8,8.2,5,4.75,0,19.54,2,670.1,0,24.5,5,5
2018-12-11 12:00:31.4460,172.8,8.2,5,4.75,0.1,19.53,61,672.5,668.2,0,5,5
2018-12-11 12:00:31.6960,172.8,8.2,5,4.75,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:00:31.9460,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:00:32.1960,172.8,8.2,5,4.75,0.1,19.65,3,670.1,0,23.5,5,5
2018-12-11 12:00:32.4460,172.8,8.2,5,4.75,0.1,19.53,4,670.1,0,23.5,5,5
2018-12-11 12:00:32.6960,172.8,8.2,5,4.75,0,19.5,65,-830,-820,0,5,5
2018-12-11 12:00:32.9460,172.8,8.2,5,4.75,0,19.33,66,5180,5170,0,5,5
2018-12-11 12:00:33.1960,172.8,8.2,5,4.75,0,19.33,1,670.1,0,24.5,5,5
2018-12-11 12:00:33.4460,172.8,8.2,5,4.75,0,19.54,2,670.1,0,24.5,5,5
2018-12-11 12:00:33.6960,172.8,8.2,5,4.75,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 12:00:33.9460,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:00:34.1960,172.8,8.2,5,4.75,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:00:34.4460,172.8,8.2,5,4.75,0.1,19.32,67,24.8,24.8,0,5,5
2018-12-11 12:00:34.6960,172.8,8.2,5,4.75,0.1,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:00:34.9460,172.8,8.2,5,4.75,0,19.54,6,-830,24.8,3.4,5,5
2018-12-11 12:00:35.1960,172.8,8.2,5,4.75,0,19.53,7,-830,24.8,3.4,5,5
2018-12-11 12:00:35.4460,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:35.6960,172.8,8.2,5,4.75,0,19.48,2,670.1,0,24.5,5,5
2018-12-11 12:00:35.9460,172.8,8.2,5,4.75,0,19.53,61,672.4,668.3,0,5,5
2018-12-11 12:00:36.1960,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:00:36.4460,172.8,8.2,5,4.75,0.1,19.52,64,8.1,8.2,0,5,5
2018-12-11 12:00:36.6960,172.8,8.2,5,4.75,0.1,19.33,3,670.1,0,23.5,5,5
2018-12-11 12:00:36.9460,172.8,8.2,5,4.75,0,19.35,4,670.1,0,23.5,5,5
2018-12-11 12:00:37.1960,172.8,8.2,5,4.75,0,19.51,65,-840,-840,0,5,5
2018-12-11 12:00:37.4460,172.8,8.2,5,4.75,0,19.52,66,5180,5180,0,5,5
2018-12-11 12:00:37.6960,172.8,8.2,5,4.75,0,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:37.9460,172.8,8.2,5,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:38.1961,172.8,8.2,5,4.75,0,19.53,65,-840,-840,0,5,5
2018-12-11 12:00:38.4461,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:00:38.6960,172.8,8.2,5,4.75,0.1,19.54,63,50,50,0,5,5
2018-12-11 12:00:38.9460,172.8,8.2,5,4.75,0.1,19.52,67,24.7,24.8,0,5,5
2018-12-11 12:00:39.1960,172.8,8.2,5,4.75,0.1,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:00:39.4460,172.8,8.2,5,4.75,0.1,19.33,6,-840,24.7,3.4,5,5
2018-12-11 12:00:39.6960,172.8,8.2,5,4.75,0,19.33,7,-840,24.8,3.4,5,5
2018-12-11 12:00:39.9461,172.8,8.2,5,4.75,0,19.52,1,670.1,0,24.5,5,5
2018-12-11 12:00:40.1961,172.8,8.2,5,4.75,0,19.41,2,670.1,0,24.5,5,5
2018-12-11 12:00:40.4461,172.8,8.2,5,4.75,0,19.33,61,672.5,668.2,0,5,5
2018-12-11 12:00:40.6961,172.8,8.2,5,4.75,0,19.32,62,425,425,0,5,5
2018-12-11 12:00:40.9461,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:00:41.1961,172.8,8.2,5,4.75,0.1,19.53,3,670.1,0,23.5,5,5
2018-12-11 12:00:41.4461,172.8,8.2,5,4.75,0.1,19.53,4,670.1,0,23.5,5,5
2018-12-11 12:00:41.6961,172.8,8.2,5,4.75,0,19.53,65,-840,-840,0,5,5
2018-12-11 12:00:41.9461,172.8,8.2,5,4.75,0,19.52,66,5180,5180,0,5,5
2018-12-11 12:00:42.1961,172.8,8.2,5,4.75,0,19.33,1,670.1,0,24.5,5,5
2018-12-11 12:00:42.4461,172.8,8.2,5,4.75,0,19.52,2,670.1,0,24.5,5,5
2018-12-11 12:00:42.6961,172.8,8.2,4.75,4.75,0,19.54,65,-840,-840,0,5,5
2018-12-11 12:00:42.9460,172.8,8.2,4.75,4.75,0,19.49,51,3.43,3.37,0,5,5
2018-12-11 12:00:43.1960,172.8,8.2,4.75,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:00:43.4460,172.8,8.2,4.75,4.75,0,19.53,67,24.7,24.8,0,5,5
2018-12-11 12:00:43.6960,172.8,8.2,4.75,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:00:43.9460,172.8,8.2,4.75,4.75,0.1,19.55,6,-830,24.7,3.4,5,5
2018-12-11 12:00:44.1961,172.8,8.2,4.75,4.75,0,19.53,7,-840,24.8,3.4,5,5
2018-12-11 12:00:44.4461,172.8,8.2,4.75,4.75,0.1,19.53,1,670.1,0,24.5,5,5
2018-12-11 12:00:44.6961,172.8,8.2,4.75,4.75,0,19.53,2,670.1,0,24.5,5,5
2018-12-11 12:00:44.9461,172.8,8.2,4.75,4.75,0,19.53,61,672.5,668.3,0,5,5
2018-12-11 12:00:45.1961,172.8,8.2,4.75,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:00:45.4461,172.8,8.2,4.75,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:00:45.6961,172.8,8.2,4.75,4.75,0,19.33,3,670.1,0,23.5,5,5
2018-12-11 12:00:45.9462,172.8,8.2,4.75,4.75,0.1,19.34,4,670.1,0,23.5,5,5
2018-12-11 12:00:46.1962,172.8,8.2,4.75,4.75,0.1,19.34,65,-810,-830,0,5,5
2018-12-11 12:00:46.4462,172.8,8.2,4.75,4.75,0.1,19.34,66,5180,5180,0,5,5
2018-12-11 12:00:46.6962,172.8,8.2,4.75,4.75,0,19.53,1,670,0,24.5,4.5,5
2018-12-11 12:00:46.9462,172.8,8.2,4.75,4.75,0,19.53,2,670.1,0,24.5,4.5,5
2018-12-11 12:00:47.1962,172.8,8.2,4.75,4.75,0,19.53,65,-810,-830,0,4.5,5
2018-12-11 12:00:47.4462,172.8,8.2,4.75,4.75,0,19.53,51,3.43,3.37,0,4.5,5
2018-12-11 12:00:47.6962,172.8,8.2,4.75,4.75,0,19.52,63,50,50,0,4.5,5
2018-12-11 12:00:47.9462,172.8,8.2,4.75,4.75,0.1,19.54,67,24.7,24.7,0,4.5,5
2018-12-11 12:00:48.1962,172.8,8.2,4.75,4.75,0.1,19.53,52,3.44,3.36,0,4.5,5
2018-12-11 12:00:48.4462,172.8,8.2,4.75,4.75,0.1,19.52,6,-810,24.7,3.4,4.5,5
2018-12-11 12:00:48.6962,172.8,8.2,4.75,4.75,0.1,19.52,7,-840,24.7,3.4,4.5,5
2018-12-11 12:00:48.9462,172.8,8.2,4.75,4.75,0.1,19.54,1,670,0,24.5,4.5,5
2018-12-11 12:00:49.1962,172.8,8.2,4.75,4.75,0.1,19.53,2,670.1,0,24.5,4.5,5
2018-12-11 12:00:49.4462,172.8,8.2,4.75,4.75,0.1,19.34,61,672.5,668.2,0,4.5,5
2018-12-11 12:00:49.6962,172.8,8.2,4.75,4.75,0,19.34,62,425,425,0,4.5,5
2018-12-11 12:00:49.9462,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,5
2018-12-11 12:00:50.1962,172.8,8.2,4.5,4.75,0,19.54,3,670,0,23.5,4.5,5
2018-12-11 12:00:50.4462,172.8,8.2,4.5,4.75,0,19.52,4,670.1,0,23.5,4.5,5
2018-12-11 12:00:50.6962,172.8,8.2,4.5,4.75,0.1,19.53,65,-800,-830,0,4.5,5
2018-12-11 12:00:50.9462,172.8,8.2,4.5,4.75,0.1,19.54,66,5190,5190,0,4.5,5
2018-12-11 12:00:51.1961,172.8,8.2,4.5,4.75,0.1,19.6,1,670,0,24.5,4.5,5
2018-12-11 12:00:51.4461,172.8,8.2,4.5,4.75,0.1,19.54,2,670.1,0,24.5,4.5,5
2018-12-11 12:00:51.6961,172.8,8.2,4.5,4.75,0.1,19.53,65,-800,-830,0,4.5,5
2018-12-11 12:00:51.9461,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,5
2018-12-11 12:00:52.1961,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,5
2018-12-11 12:00:52.4462,172.8,8.2,4.5,4.75,0,19.54,67,24.6,24.7,0,4.5,5
2018-12-11 12:00:52.6962,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,5
2018-12-11 12:00:52.9462,172.8,8.2,4.5,4.75,0.1,19.53,6,-800,24.6,3.4,4.5,5
2018-12-11 12:00:53.1962,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.7,3.4,4.5,5
2018-12-11 12:00:53.4462,172.8,8.2,4.5,4.75,0.1,19.53,1,670,0,24.5,4.5,5
2018-12-11 12:00:53.6962,172.8,8.2,4.5,4.75,0.1,19.53,2,670.1,0,24.5,4.5,5
2018-12-11 12:00:53.9462,172.8,8.2,4.5,4.75,0.1,19.53,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:00:54.1962,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:00:54.4462,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:00:54.6962,172.8,8.2,4.5,4.75,0.1,19.52,3,670.1,0,23.5,4.5,4.5
2018-12-11 12:00:54.9462,172.8,8.2,4.5,4.75,0,19.52,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:00:55.1962,172.8,8.2,4.5,4.75,0.1,19.52,65,-800,-820,0,4.5,4.5
2018-12-11 12:00:55.4462,172.8,8.2,4.5,4.75,0.1,19.33,66,5200,5190,0,4.5,4.5
2018-12-11 12:00:55.6963,172.8,8.2,4.5,4.75,0.1,19.34,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:00:55.9463,172.8,8.2,4.5,4.75,0.1,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:00:56.1963,172.8,8.2,4.5,4.75,0.1,19.54,65,-800,-820,0,4.5,4.5
2018-12-11 12:00:56.4462,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:00:56.6962,172.8,8.2,4.5,4.75,0.1,19.5,63,50,50,0,4.5,4.5
2018-12-11 12:00:56.9462,172.8,8.2,4.5,4.75,0.1,19.52,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:00:57.1962,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:00:57.4463,172.8,8.2,4.5,4.75,0,19.53,6,-810,24.6,3.4,4.5,4.5
2018-12-11 12:00:57.6963,172.8,8.2,4.5,4.75,0.1,19.54,7,-820,24.7,3.4,4.5,4.5
2018-12-11 12:00:57.9463,172.8,8.2,4.5,4.75,0,19.45,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:00:58.1963,172.8,8.2,4.5,4.75,0.1,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:00:58.4463,172.8,8.2,4.5,4.75,0.1,19.53,61,672.5,668.2,0,4.5,4.5
2018-12-11 12:00:58.6963,172.8,8.2,4.5,4.75,0.1,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:00:58.9463,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:00:59.1963,172.8,8.2,4.5,4.75,0,19.53,3,670.1,0,23.5,4.5,4.5
2018-12-11 12:00:59.4463,172.8,8.2,4.5,4.75,0,19.33,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:00:59.6963,172.8,8.2,4.5,4.75,0,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:00:59.9464,172.8,8.2,4.5,4.75,0,19.52,66,5200,5190,0,4.5,4.5
2018-12-11 12:01:00.1964,172.8,8.2,4.5,4.75,0,19.53,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:00.4464,172.8,8.2,4.5,4.75,0.1,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:00.6963,172.8,8.2,4.5,4.75,0.1,19.54,65,-810,-820,0,4.5,4.5
2018-12-11 12:01:00.9463,172.8,8.2,4.5,4.75,0.1,19.65,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:01.1963,172.8,8.2,4.5,4.75,0.1,19.51,63,50,50,0,4.5,4.5
2018-12-11 12:01:01.4463,172.8,8.2,4.5,4.75,0.1,19.52,67,24.6,24.6,0,4.5,4.5
2018-12-11 12:01:01.6963,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:01.9463,172.8,8.2,4.5,4.75,0,19.53,6,-810,24.6,3.4,4.5,4.5
2018-12-11 12:01:02.1963,172.8,8.2,4.5,4.75,0,19.59,7,-820,24.6,3.4,4.5,4.5
2018-12-11 12:01:02.4463,172.8,8.2,4.5,4.75,0.1,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:02.6963,172.8,8.2,4.5,4.75,0.1,19.34,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:02.9463,172.8,8.2,4.5,4.75,0.1,19.53,61,672.5,668.2,0,4.5,4.5
2018-12-11 12:01:03.1963,172.8,8.2,4.5,4.75,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:01:03.4463,172.8,8.2,4.5,4.75,0.1,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:03.6963,172.8,8.2,4.5,4.75,0.1,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:03.9463,172.8,8.2,4.5,4.75,0,19.54,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:04.1963,172.8,8.2,4.5,4.75,0,19.53,65,-810,-820,0,4.5,4.5
2018-12-11 12:01:04.4463,172.8,8.2,4.5,4.75,0,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 12:01:04.6963,172.8,8.2,4.5,4.75,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:04.9463,172.8,8.2,4.5,4.75,0.1,19.52,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:05.1963,172.8,8.2,4.5,4.75,0.1,19.33,65,-810,-820,0,4.5,4.5
2018-12-11 12:01:05.4463,172.8,8.2,4.5,4.75,0.1,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:05.6964,172.8,8.2,4.5,4.75,0.1,19.49,63,50,50,0,4.5,4.5
2018-12-11 12:01:05.9464,172.8,8.2,4.5,4.75,0.1,19.53,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:01:06.1964,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:06.4464,172.8,8.2,4.5,4.75,0,19.53,6,-820,24.5,3.4,4.5,4.5
2018-12-11 12:01:06.6964,172.8,8.2,4.5,4.75,0,19.53,7,-820,24.6,3.4,4.5,4.5
2018-12-11 12:01:06.9464,172.8,8.2,4.5,4.75,0,19.51,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:07.1963,172.8,8.2,4.5,4.75,0,19.54,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:07.4463,172.8,8.2,4.5,4.75,0.1,19.58,61,672.3,668.2,0,4.5,4.5
2018-12-11 12:01:07.6963,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:01:07.9464,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:08.1964,172.8,8.2,4.5,4.75,0.1,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:08.4464,172.8,8.2,4.5,4.75,0.1,19.53,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:08.6964,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 12:01:08.9464,172.8,8.2,4.5,4.75,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:01:09.1964,172.8,8.2,4.5,4.75,0,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:09.4464,172.8,8.2,4.5,4.75,0.1,19.34,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:09.6964,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:01:09.9464,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:10.1964,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:01:10.4464,172.8,8.2,4.5,4.75,0.1,19.49,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:01:10.6964,172.8,8.2,4.5,4.75,0.1,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:10.9464,172.8,8.2,4.5,4.75,0.1,19.33,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:01:11.1964,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:01:11.4464,172.8,8.2,4.5,4.75,0,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:11.6964,172.8,8.2,4.5,4.75,0,19.51,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:11.9464,172.8,8.2,4.5,4.75,0,19.53,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:01:12.1964,172.8,8.2,4.5,4.75,0,19.55,62,425,425,0,4.5,4.5
2018-12-11 12:01:12.4464,172.8,8.2,4.5,4.75,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:12.6964,172.8,8.2,4.5,4.75,0.1,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:12.9464,172.8,8.2,4.5,4.75,0.1,19.55,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:13.1963,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:01:13.4464,172.8,8.2,4.5,4.75,0.1,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 12:01:13.6964,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:13.9464,172.8,8.2,4.5,4.75,0,19.34,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:14.1965,172.8,8.2,4.5,4.75,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:01:14.4465,172.8,8.2,4.5,4.75,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:14.6964,172.8,8.2,4.5,4.75,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 12:01:14.9464,172.8,8.2,4.5,4.75,0,19.53,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:01:15.1964,172.8,8.2,4.5,4.75,0.1,19.45,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:15.4465,172.8,8.2,4.5,4.75,0.1,19.34,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:01:15.6965,172.8,8.2,4.5,4.75,0,19.33,7,-840,24.6,3.4,4.5,4.5
2018-12-11 12:01:15.9465,172.8,8.2,4.5,4.75,0.1,19.35,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:16.1965,172.8,8.2,4.5,4.75,0,19.33,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:16.4465,172.8,8.2,4.5,4.75,0,19.3,61,672.5,668.3,0,4.5,4.5
2018-12-11 12:01:16.6965,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:01:16.9464,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:17.1964,172.8,8.2,4.5,4.75,0,19.34,3,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:17.4464,172.8,8.2,4.5,4.75,0,19.33,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:17.6964,172.8,8.2,4.5,4.75,0.1,19.54,65,-840,-840,0,4.5,4.5
2018-12-11 12:01:17.9464,172.8,8.2,4.5,4.75,0.1,19.53,66,5190,5180,0,4.5,4.5
2018-12-11 12:01:18.1965,172.8,8.2,4.5,4.75,0,19.52,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:18.4465,172.8,8.2,4.5,4.75,0,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:18.6965,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:01:18.9465,172.8,8.2,4.5,4.75,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:19.1965,172.8,8.2,4.5,4.75,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:01:19.4465,172.8,8.2,4.5,4.75,0,19.33,67,24.5,24.5,0,4.5,4.5
2018-12-11 12:01:19.6965,172.8,8.2,4.5,4.75,0,19.35,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:19.9465,172.8,8.2,4.5,4.75,0,19.32,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:01:20.1965,172.8,8.2,4.5,4.75,0.1,19.53,7,-840,24.5,3.4,4.5,4.5
2018-12-11 12:01:20.4465,172.8,8.2,4.5,4.75,0.1,19.53,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:20.6965,172.8,8.2,4.5,4.75,0,19.54,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:20.9465,172.8,8.2,4.5,4.75,0,19.33,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:01:21.1965,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:01:21.4465,172.8,8.2,4.5,4.75,0,19.51,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:21.6965,172.8,8.2,4.5,4.75,0,19.54,3,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:21.9465,172.8,8.2,4.5,4.75,0,19.53,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:22.1965,172.8,8.2,4.5,4.75,0.1,19.32,65,-820,-830,0,4.5,4.5
2018-12-11 12:01:22.4465,172.8,8.2,4.5,4.75,0,19.31,66,5180,5180,0,4.5,4.5
2018-12-11 12:01:22.6965,172.8,8.2,4.5,4.75,0.1,19.33,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:22.9465,172.8,8.2,4.5,4.75,0.1,19.33,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:23.1966,172.8,8.2,4.5,4.75,0,19.55,65,-820,-830,0,4.5,4.5
2018-12-11 12:01:23.4466,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:23.6966,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:01:23.9466,172.8,8.2,4.5,4.75,0,19.34,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:01:24.1966,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:24.4466,172.8,8.2,4.5,4.75,0,19.34,6,-820,24.4,3.4,4.5,4.5
2018-12-11 12:01:24.6966,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:01:24.9466,172.8,8.2,4.5,4.75,0.1,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:25.1966,172.8,8.2,4.5,4.75,0.1,19.54,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:25.4466,172.8,8.2,4.5,4.75,0.1,19.43,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:01:25.6966,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:01:25.9466,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:26.1966,172.8,8.2,4.5,4.75,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:26.4466,172.8,8.2,4.5,4.75,0,19.61,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:26.6966,172.8,8.2,4.5,4.75,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:01:26.9466,172.8,8.2,4.5,4.75,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 12:01:27.1966,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:27.4466,172.8,8.2,4.5,4.75,0.1,19.64,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:27.6966,172.8,8.2,4.5,4.75,0.1,19.52,65,-810,-820,0,4.5,4.5
2018-12-11 12:01:27.9466,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:28.1966,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:01:28.4466,172.8,8.2,4.5,4.75,0,19.34,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:01:28.6966,172.8,8.2,4.5,4.75,0,19.37,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:28.9466,172.8,8.2,4.5,4.75,0,19.53,6,-820,24.4,3.4,4.5,4.5
2018-12-11 12:01:29.1966,172.8,8.2,4.5,4.75,0,19.33,7,-820,24.5,3.4,4.5,4.5
2018-12-11 12:01:29.4466,172.8,8.2,4.5,4.75,0,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:29.6966,172.8,8.2,4.5,4.75,0.1,19.33,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:29.9466,172.8,8.2,4.5,4.75,0.1,19.36,61,672.4,668.3,0,4.5,4.5
2018-12-11 12:01:30.1966,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:01:30.4466,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:30.6966,172.8,8.2,4.5,4.75,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:30.9466,172.8,8.2,4.5,4.75,0,19.53,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:31.1966,172.8,8.2,4.5,4.75,0,19.3,65,-820,-820,0,4.5,4.5
2018-12-11 12:01:31.4466,172.8,8.2,4.5,4.75,0,19.32,66,5180,5180,0,4.5,4.5
2018-12-11 12:01:31.6966,172.8,8.2,4.5,4.75,0.1,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:31.9466,172.8,8.2,4.5,4.75,0,19.33,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:32.1966,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:01:32.4466,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:32.6966,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:01:32.9466,172.8,8.2,4.5,4.75,0.1,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:01:33.1966,172.8,8.2,4.5,4.75,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:33.4466,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:01:33.6966,172.8,8.2,4.5,4.75,0,19.34,7,-820,24.5,3.4,4.5,4.5
2018-12-11 12:01:33.9467,172.8,8.2,4.5,4.75,0,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:34.1967,172.8,8.2,4.5,4.75,0.1,19.34,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:34.4467,172.8,8.2,4.5,4.75,0,19.53,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:01:34.6967,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:01:34.9467,172.8,8.2,4.5,4.75,0.1,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:35.1967,172.8,8.2,4.5,4.75,0.1,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:35.4467,172.8,8.2,4.5,4.75,0,19.53,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:35.6967,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:01:35.9467,172.8,8.2,4.5,4.75,0.1,19.34,66,5180,5180,0,4.5,4.5
2018-12-11 12:01:36.1967,172.8,8.2,4.5,4.75,0,19.33,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:36.4467,172.8,8.2,4.5,4.75,0,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:36.6967,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:01:36.9467,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:37.1967,172.8,8.2,4.5,4.75,0.1,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:01:37.4467,172.8,8.2,4.5,4.75,0.1,19.51,67,24.4,24.4,0,4.5,4.5
2018-12-11 12:01:37.6967,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:37.9467,172.8,8.2,4.5,4.75,0,19.54,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:01:38.1967,172.8,8.2,4.5,4.75,0,19.53,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:01:38.4466,172.8,8.2,4.5,4.75,0,19.53,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:38.6966,172.8,8.2,4.5,4.75,0,19.54,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:38.9466,172.8,8.2,4.5,4.75,0,19.53,61,672.5,668.2,0,4.5,4.5
2018-12-11 12:01:39.1967,172.8,8.2,4.5,4.75,0,19.55,62,425,425,0,4.5,4.5
2018-12-11 12:01:39.4467,172.8,8.2,4.5,4.75,0,19.52,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:39.6967,172.8,8.2,4.5,4.75,0.1,19.6,3,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:39.9467,172.8,8.2,4.5,4.75,0,19.53,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:40.1968,172.8,8.2,4.5,4.75,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 12:01:40.4467,172.8,8.2,4.5,4.75,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 12:01:40.6967,172.8,8.2,4.5,4.75,0,19.53,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:40.9467,172.8,8.2,4.5,4.75,0,19.57,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:41.1967,172.8,8.2,4.5,4.75,0,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 12:01:41.4467,172.8,8.2,4.5,4.75,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:41.6967,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:01:41.9467,172.8,8.2,4.5,4.75,0,19.53,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:01:42.1967,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:42.4467,172.8,8.2,4.5,4.75,0.1,19.53,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:01:42.6967,172.8,8.2,4.5,4.75,0.1,19.52,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:01:42.9467,172.8,8.2,4.5,4.75,0.1,19.53,1,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:43.1967,172.8,8.2,4.5,4.75,0,19.54,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:43.4467,172.8,8.2,4.5,4.75,0,19.53,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:01:43.6968,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:01:43.9468,172.8,8.2,4.5,4.75,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:44.1969,172.8,8.2,4.5,4.75,0,19.56,3,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:44.4469,172.8,8.2,4.5,4.75,0,19.51,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:44.6968,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-840,0,4.5,4.5
2018-12-11 12:01:44.9468,172.8,8.2,4.5,4.75,0.1,19.54,66,5180,5180,0,4.5,4.5
2018-12-11 12:01:45.1968,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:45.4468,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:01:45.6968,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:01:45.9467,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:46.1967,172.8,8.2,4.5,4.75,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 12:01:46.4467,172.8,8.2,4.5,4.75,0,19.53,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:01:46.6967,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:46.9468,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:01:47.1968,172.8,8.2,4.5,4.75,0.1,19.54,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:01:47.4468,172.8,8.2,4.5,4.75,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:47.6968,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:01:47.9468,172.8,8.2,4.5,4.75,0,19.53,61,672.5,668.1,0,4.5,4.5
2018-12-11 12:01:48.1968,172.8,8.2,4.5,4.75,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:01:48.4468,172.8,8.2,4.5,4.75,0,19.66,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:48.6968,172.8,8.2,4.5,4.75,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:48.9468,172.8,8.2,4.5,4.75,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:01:49.1968,172.8,8.2,4.5,4.75,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:01:49.4468,172.8,8.2,4.5,4.75,0,19.35,66,5170,5170,0,4.5,4.5
2018-12-11 12:01:49.6968,172.8,8.2,4.5,4.75,0,19.51,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:49.9468,172.8,8.2,4.5,4.75,0.1,19.52,2,670,0,24.5,4.5,4.5
2018-12-11 12:01:50.1968,172.8,8.2,4.5,4.75,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:01:50.4468,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:50.6968,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:01:50.9468,172.8,8.2,4.5,4.75,0,19.51,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:01:51.1968,172.8,8.2,4.5,4.75,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:51.4468,172.8,8.2,4.5,4.75,0.1,19.54,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:01:51.6968,172.8,8.2,4.5,4.75,0.1,19.53,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:01:51.9469,172.8,8.2,4.5,4.75,0.1,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:52.1969,172.8,8.2,4.5,4.75,0.1,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:52.4469,172.8,8.2,4.5,4.75,0,19.53,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:01:52.6969,172.8,8.2,4.5,4.75,0,19.51,62,425,425,0,4.5,4.5
2018-12-11 12:01:52.9469,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:53.1969,172.8,8.2,4.5,4.75,0,19.42,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:53.4469,172.8,8.2,4.5,4.75,0,19.54,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:53.6969,172.8,8.2,4.5,4.75,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:01:53.9469,172.8,8.2,4.5,4.75,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:01:54.1969,172.8,8.2,4.5,4.75,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:54.4469,172.8,8.2,4.5,4.75,0.1,19.51,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:54.6969,172.8,8.2,4.5,4.75,0.1,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 12:01:54.9469,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:55.1969,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:01:55.4469,172.8,8.2,4.5,4.75,0,19.54,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:01:55.6969,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:01:55.9469,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:01:56.1969,172.8,8.2,4.5,4.75,0,19.55,7,-820,24.4,3.4,4.5,4.5
2018-12-11 12:01:56.4469,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:56.6969,172.8,8.2,4.5,4.75,0.1,19.54,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:56.9469,172.8,8.2,4.5,4.75,0.1,19.54,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:01:57.1969,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:01:57.4469,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:01:57.6969,172.8,8.2,4.5,4.75,0.1,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:01:57.9469,172.8,8.2,4.5,4.75,0,19.55,4,670.1,0,23.5,4.5,4.5
2018-12-11 12:01:58.1969,172.8,8.2,4.5,4.75,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:01:58.4469,172.8,8.2,4.5,4.75,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:01:58.6969,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:01:58.9469,172.8,8.2,4.5,4.75,0,19.53,2,670.1,0,24.5,4.5,4.5
2018-12-11 12:01:59.1969,172.8,8.2,4.5,4.75,0,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 12:01:59.4469,172.8,8.2,4.5,4.75,0.1,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:01:59.6969,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:01:59.9469,172.8,8.2,4.5,4.75,0.1,19.53,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:02:00.1969,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:00.4469,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:00.6969,172.8,8.2,4.5,4.75,0,19.53,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:02:00.9469,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:01.1969,172.8,8.2,4.5,4.75,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:01.4469,172.8,8.2,4.5,4.75,0,19.52,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:02:01.6969,172.8,8.2,4.5,4.75,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:02:01.9469,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:02.1969,172.8,8.2,4.5,4.75,0.1,19.54,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:02.4469,172.8,8.2,4.5,4.75,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:02.6969,172.8,8.2,4.5,4.75,0,19.61,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:02.9470,172.8,8.2,4.5,4.75,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:02:03.1970,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:03.4470,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:03.6970,172.8,8.2,4.5,4.75,0,19.51,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:03.9470,172.8,8.2,4.5,4.75,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:04.1970,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:04.4470,172.8,8.2,4.5,4.75,0.1,19.51,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:02:04.6970,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:04.9470,172.8,8.2,4.5,4.75,0,19.53,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:02:05.1969,172.8,8.2,4.5,4.75,0,19.53,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:02:05.4469,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:05.6969,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:05.9470,172.8,8.2,4.5,4.75,0,19.53,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:02:06.1970,172.8,8.2,4.5,4.75,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:02:06.4470,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:06.6970,172.8,8.2,4.5,4.75,0.1,19.54,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:06.9470,172.8,8.2,4.5,4.75,0.1,19.54,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:07.1970,172.8,8.2,4.5,4.75,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:07.4470,172.8,8.2,4.5,4.75,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:02:07.6970,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:07.9471,172.8,8.2,4.5,4.75,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:08.1971,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:08.4471,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:08.6971,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:08.9471,172.8,8.2,4.5,4.75,0.1,19.54,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:02:09.1971,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:09.4471,172.8,8.2,4.5,4.75,0.1,19.54,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:02:09.6971,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:02:09.9471,172.8,8.2,4.5,4.75,0.1,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:10.1971,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:10.4471,172.8,8.2,4.5,4.75,0,19.52,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:02:10.6971,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:10.9471,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:11.1971,172.8,8.2,4.5,4.75,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:11.4470,172.8,8.2,4.5,4.75,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:11.6970,172.8,8.2,4.5,4.75,0,19.52,65,-820,-830,0,4.5,4.5
2018-12-11 12:02:11.9470,172.8,8.2,4.5,4.75,0.1,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:02:12.1970,172.8,8.2,4.5,4.75,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:12.4470,172.8,8.2,4.5,4.75,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:12.6970,172.8,8.2,4.5,4.75,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:12.9470,172.8,8.2,4.5,4.75,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:13.1970,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:13.4470,172.8,8.2,4.5,4.75,0,19.54,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:02:13.6970,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:13.9471,172.8,8.2,4.5,4.75,0,19.45,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:02:14.1971,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:02:14.4471,172.8,8.2,4.5,4.75,0.1,19.52,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:14.6971,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:14.9471,172.8,8.2,4.5,4.75,0,19.52,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:02:15.1971,172.8,8.2,4.5,4.75,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:02:15.4472,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:15.6972,172.8,8.2,4.5,4.75,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:15.9472,172.8,8.2,4.5,4.75,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:16.1972,172.8,8.2,4.5,4.75,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:16.4471,172.8,8.2,4.5,4.75,0,19.54,66,5160,5160,0,4.5,4.5
2018-12-11 12:02:16.6971,172.8,8.2,4.5,4.75,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:16.9471,172.8,8.2,4.5,4.75,0.1,19.52,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:17.1971,172.8,8.2,4.5,4.75,0.1,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:17.4471,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:17.6971,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:17.9471,172.8,8.2,4.5,4.75,0,19.52,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:02:18.1971,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:18.4471,172.8,8.2,4.5,4.75,0,19.55,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:18.6971,172.8,8.2,4.5,4.75,0.1,19.53,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:02:18.9471,172.8,8.2,4.5,4.75,0.1,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:19.1971,172.8,8.2,4.5,4.75,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:19.4471,172.8,8.2,4.5,4.75,0.1,19.53,61,672.3,668.2,0,4.5,4.5
2018-12-11 12:02:19.6971,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:19.9471,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:20.1971,172.8,8.2,4.5,4.75,0,19.54,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:20.4472,172.8,8.2,4.5,4.75,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:20.6972,172.8,8.2,4.5,4.75,0.1,19.51,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:20.9472,172.8,8.2,4.5,4.75,0,19.53,66,5160,5150,0,4.5,4.5
2018-12-11 12:02:21.1972,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:21.4472,172.8,8.2,4.5,4.75,0.1,19.52,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:21.6971,172.8,8.2,4.5,4.75,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:21.9471,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:22.1971,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:22.4471,172.8,8.2,4.5,4.75,0,19.58,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:02:22.6971,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:22.9472,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:23.1972,172.8,8.2,4.5,4.75,0,19.53,7,-820,24.2,3.4,4.5,4.5
2018-12-11 12:02:23.4472,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:23.6972,172.8,8.2,4.5,4.75,0.1,19.5,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:23.9472,172.8,8.2,4.5,4.75,0.1,19.53,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:02:24.1972,172.8,8.2,4.5,4.75,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:02:24.4472,172.8,8.2,4.5,4.75,0.1,19.52,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:24.6972,172.8,8.2,4.5,4.75,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:24.9472,172.8,8.2,4.5,4.75,0,19.54,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:25.1972,172.8,8.2,4.5,4.75,0,19.52,65,-830,-820,0,4.5,4.5
2018-12-11 12:02:25.4472,172.8,8.2,4.5,4.75,0,19.52,66,5150,5150,0,4.5,4.5
2018-12-11 12:02:25.6972,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:25.9472,172.8,8.2,4.5,4.75,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:26.1972,172.8,8.2,4.5,4.75,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:26.4472,172.8,8.2,4.5,4.75,0.1,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:26.6972,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:26.9472,172.8,8.2,4.5,4.75,0.1,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:02:27.1972,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:27.4472,172.8,8.2,4.5,4.75,0,19.52,6,-820,24.1,3.4,4.5,4.5
2018-12-11 12:02:27.6972,172.8,8.2,4.5,4.75,0,19.54,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:27.9472,172.8,8.2,4.5,4.75,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:28.1972,172.8,8.2,4.5,4.75,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:28.4472,172.8,8.2,4.5,4.75,0.1,19.48,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:02:28.6972,172.8,8.1,4.5,4.69,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:28.9472,172.8,8.1,4.5,4.69,0.1,19.52,64,8,8.2,0,4.5,4.5
2018-12-11 12:02:29.1972,172.8,8.1,4.5,4.69,0.1,19.52,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:29.4473,172.8,8.1,4.5,4.69,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:29.6973,172.8,8.1,4.5,4.69,0,19.49,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:29.9473,172.8,8.1,4.5,4.69,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:02:30.1973,172.8,8.1,4.5,4.69,0,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:30.4473,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:30.6973,172.8,8.1,4.5,4.69,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:30.9472,172.8,8.1,4.5,4.69,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:31.1972,172.8,8.1,4.5,4.69,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:31.4472,172.8,8.1,4.5,4.69,0.1,19.52,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:02:31.6972,172.8,8.1,4.5,4.69,0.1,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:31.9472,172.8,8.1,4.5,4.69,0,19.54,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:02:32.1972,172.8,8.1,4.5,4.69,0,19.53,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:32.4472,172.8,8.1,4.5,4.69,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:32.6972,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:32.9473,172.8,8.1,4.5,4.69,0,19.53,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:02:33.1973,172.8,8.1,4.5,4.69,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:33.4473,172.8,8.1,4.5,4.69,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:33.6973,172.8,8.1,4.5,4.69,0.1,19.54,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:33.9473,172.8,8.1,4.5,4.69,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:34.1973,172.8,8.1,4.5,4.69,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:34.4473,172.8,8.1,4.5,4.69,0.1,19.54,66,5140,5150,0,4.5,4.5
2018-12-11 12:02:34.6973,172.8,8.1,4.5,4.69,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:34.9473,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:35.1973,172.8,8.1,4.5,4.69,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:35.4473,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:35.6973,172.8,8.1,4.5,4.69,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:02:35.9473,172.8,8.1,4.5,4.69,0,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:02:36.1973,172.8,8.1,4.5,4.69,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:36.4473,172.8,8.1,4.5,4.69,0.1,19.53,6,-820,24.1,3.4,4.5,4.5
2018-12-11 12:02:36.6973,172.8,8.1,4.5,4.69,0.1,19.54,7,-820,24.2,3.4,4.5,4.5
2018-12-11 12:02:36.9473,172.8,8.1,4.5,4.69,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:37.1973,172.8,8.1,4.5,4.69,0,19.52,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:37.4473,172.8,8.1,4.5,4.69,0,19.53,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:02:37.6973,172.8,8.1,4.5,4.69,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:37.9473,172.8,8.1,4.5,4.69,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:38.1973,172.8,8.1,4.5,4.69,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:38.4474,172.8,8.1,4.5,4.69,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:38.6974,172.8,8.1,4.5,4.69,0.1,19.54,65,-810,-820,0,4.5,4.5
2018-12-11 12:02:38.9474,172.8,8.1,4.5,4.69,0.1,19.6,66,5140,5140,0,4.5,4.5
2018-12-11 12:02:39.1974,172.8,8.1,4.5,4.69,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:39.4474,172.8,8.1,4.5,4.69,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:39.6974,172.8,8.1,4.5,4.69,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:39.9474,172.8,8.1,4.5,4.69,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:40.1974,172.8,8.1,4.5,4.69,0,19.55,63,50,50,0,4.5,4.5
2018-12-11 12:02:40.4474,172.8,8.1,4.5,4.69,0,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:02:40.6974,172.8,8.1,4.5,4.69,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:40.9474,172.8,8.1,4.5,4.69,0.1,19.53,6,-820,24.1,3.4,4.5,4.5
2018-12-11 12:02:41.1974,172.8,8.1,4.5,4.69,0.1,19.53,7,-820,24.2,3.4,4.5,4.5
2018-12-11 12:02:41.4473,172.8,8.1,4.5,4.69,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:41.6973,172.8,8.1,4.5,4.69,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:41.9473,172.8,8.1,4.5,4.69,0.1,19.53,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:02:42.1973,172.8,8.1,4.5,4.69,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:42.4473,172.8,8.1,4.5,4.69,0,19.29,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:02:42.6974,172.8,8.1,4.5,4.69,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:42.9474,172.8,8.1,4.5,4.69,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:43.1974,172.8,8.1,4.5,4.69,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:43.4474,172.8,8.1,4.5,4.69,0.1,19.54,66,5150,5150,0,4.5,4.5
2018-12-11 12:02:43.6974,172.8,8.1,4.5,4.69,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:43.9474,172.8,8.1,4.5,4.69,0.1,19.51,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:44.1974,172.8,8.1,4.5,4.69,0,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 12:02:44.4474,172.8,8.1,4.5,4.69,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:44.6974,172.8,8.1,4.5,4.69,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:02:44.9474,172.8,8.1,4.5,4.69,0,19.52,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:02:45.1974,172.8,8.1,4.5,4.69,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:45.4474,172.8,8.1,4.5,4.69,0,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:02:45.6974,172.8,8.1,4.5,4.69,0,19.54,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:45.9474,172.8,8.1,4.5,4.69,0.1,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:46.1973,172.8,8.1,4.5,4.69,0.1,19.42,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:46.4473,172.8,8.1,4.5,4.69,0.1,19.53,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:02:46.6974,172.8,8.1,4.5,4.69,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:02:46.9474,172.8,8.1,4.5,4.69,0.1,19.52,64,8,8.2,0,4.5,4.5
2018-12-11 12:02:47.1975,172.8,8.1,4.5,4.69,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:02:47.4475,172.8,8.1,4.5,4.69,0,19.56,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:47.6975,172.8,8.1,4.5,4.69,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:47.9475,172.8,8.1,4.5,4.69,0,19.53,66,5150,5140,0,4.5,4.5
2018-12-11 12:02:48.1975,172.8,8.1,4.5,4.69,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:48.4475,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:48.6974,172.8,8.1,4.5,4.69,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 12:02:48.9474,172.8,8.1,4.5,4.69,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:49.1974,172.8,8.1,4.5,4.69,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:49.4474,172.8,8.1,4.5,4.69,0,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:02:49.6974,172.8,8.1,4.5,4.69,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:49.9474,172.8,8.1,4.5,4.69,0,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:02:50.1974,172.8,8.1,4.5,4.69,0,19.54,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:02:50.4474,172.8,8.1,4.5,4.69,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:02:50.6974,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:50.9474,172.8,8.1,4.5,4.69,0,19.57,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:02:51.1975,172.8,8.1,4.5,4.69,0.1,19.51,62,425,425,0,4.5,4.5
2018-12-11 12:02:51.4475,172.8,8.1,4.5,4.69,0.1,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:02:51.6975,172.8,8.1,4.5,4.69,0,19.54,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:02:51.9475,172.8,8.1,4.5,4.69,0,19.54,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:52.1975,172.8,8.1,4.5,4.69,0,19.56,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:52.4475,172.8,8.1,4.5,4.69,0,19.54,66,5140,5140,0,4.5,4.5
2018-12-11 12:02:52.6975,172.8,8.1,4.5,4.69,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:02:52.9475,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:53.1975,172.8,8.1,4.5,4.69,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:02:53.4475,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:53.6975,172.8,8.1,4.5,4.69,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:53.9475,172.8,8.1,4.5,4.69,0.1,19.52,67,24.1,24.1,0,4.5,4.5
2018-12-11 12:02:54.1975,172.8,8.1,4.5,4.69,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:54.4475,172.8,8.1,4.5,4.69,0.1,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:02:54.6975,172.8,8.1,4.5,4.69,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 12:02:54.9475,172.8,8.1,4.5,4.69,0,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:02:55.1975,172.8,8.1,4.5,4.69,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:55.4475,172.8,8.1,4.5,4.69,0,19.53,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:02:55.6975,172.8,8.1,4.5,4.69,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:02:55.9475,172.8,8.1,4.5,4.69,0.1,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:02:56.1975,172.8,8.1,4.5,4.69,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:02:56.4475,172.8,8.1,4.5,4.69,0.1,19.54,4,670,0,23.5,4.5,4.5
2018-12-11 12:02:56.6975,172.8,8.1,4.5,4.69,0.1,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:56.9475,172.8,8.1,4.5,4.69,0.1,19.51,66,5140,5140,0,4.5,4.5
2018-12-11 12:02:57.1975,172.8,8.1,4.5,4.69,0,19.53,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:57.4475,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:57.6975,172.8,8.1,4.5,4.69,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:02:57.9475,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:02:58.1975,172.8,8.1,4.5,4.69,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:02:58.4475,172.8,8.1,4.5,4.69,0.1,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 12:02:58.6975,172.8,8.1,4.5,4.69,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:02:58.9475,172.8,8.1,4.5,4.69,0.1,19.54,6,-820,24,3.4,4.5,4.5
2018-12-11 12:02:59.1975,172.8,8.1,4.5,4.69,0,19.53,7,-830,24.1,3.4,4.5,4.5
2018-12-11 12:02:59.4475,172.8,8.1,4.5,4.69,0.1,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:02:59.6975,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:02:59.9475,172.8,8.1,4.5,4.69,0,19.53,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:03:00.1975,172.8,8.1,4.5,4.69,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:03:00.4475,172.8,8.1,4.5,4.69,0,19.54,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:00.6975,172.8,8.1,4.5,4.69,0,19.53,3,670,0,23.5,4.5,4.5
2018-12-11 12:03:00.9475,172.8,8.1,4.5,4.69,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:01.1976,172.8,8.1,4.5,4.69,0.1,19.51,65,-820,-830,0,4.5,4.5
2018-12-11 12:03:01.4476,172.8,8.1,4.5,4.69,0.1,19.53,66,5140,5140,0,4.5,4.5
2018-12-11 12:03:01.6976,172.8,8.1,4.5,4.69,0,19.59,1,670,0,24.5,4.5,4.5
2018-12-11 12:03:01.9476,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:02.1976,172.8,8.1,4.5,4.69,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:02.4476,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:02.6976,172.8,8.1,4.5,4.69,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:03:02.9476,172.8,8.1,4.5,4.69,0,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 12:03:03.1976,172.8,8.1,4.5,4.69,0,19.51,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:03.4476,172.8,8.1,4.5,4.69,0,19.53,6,-830,24,3.4,4.5,4.5
2018-12-11 12:03:03.6976,172.8,8.1,4.5,4.69,0.1,19.54,7,-830,24.1,3.4,4.5,4.5
2018-12-11 12:03:03.9476,172.8,8.1,4.5,4.69,0.1,19.54,1,670,0,24.5,4.5,4.5
2018-12-11 12:03:04.1976,172.8,8.1,4.5,4.69,0,19.68,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:04.4476,172.8,8.1,4.5,4.69,0,19.53,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:03:04.6975,172.8,8.1,4.5,4.69,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:03:04.9475,172.8,8.1,4.5,4.69,0,19.54,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:05.1976,172.8,8.1,4.5,4.69,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:05.4476,172.8,8.1,4.5,4.69,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:05.6977,172.8,8.1,4.5,4.69,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:05.9477,172.8,8.1,4.5,4.69,0.1,19.53,66,5140,5140,0,4.5,4.5
2018-12-11 12:03:06.1977,172.8,8.1,4.5,4.69,0.1,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:06.4478,172.8,8.1,4.5,4.69,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:06.6978,172.8,8.1,4.5,4.69,0.1,19.51,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:06.9479,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:07.1979,172.8,8.1,4.5,4.69,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:07.4478,172.8,8.1,4.5,4.69,0,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 12:03:07.6978,172.8,8.1,4.5,4.69,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:07.9477,172.8,8.1,4.5,4.69,0,19.51,6,-830,24,3.4,4.5,4.5
2018-12-11 12:03:08.1977,172.8,8.1,4.5,4.69,0,19.53,7,-820,24.1,3.4,4.5,4.5
2018-12-11 12:03:08.4477,172.8,8.1,4.5,4.69,0.1,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:08.6977,172.8,8.1,4.5,4.69,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:08.9476,172.8,8.1,4.5,4.69,0.1,19.54,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:03:09.1976,172.8,8.1,4.5,4.69,0,19.55,62,425,425,0,4.5,4.5
2018-12-11 12:03:09.4477,172.8,8.1,4.5,4.69,0,19.52,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:09.6977,172.8,8.1,4.5,4.69,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:09.9477,172.8,8.1,4.5,4.69,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:10.1977,172.8,8.1,4.5,4.69,0,19.5,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:10.4477,172.8,8.1,4.5,4.69,0,19.52,66,5150,5140,0,4.5,4.5
2018-12-11 12:03:10.6977,172.8,8.1,4.5,4.69,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:10.9477,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:11.1977,172.8,8.1,4.5,4.69,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 12:03:11.4477,172.8,8.1,4.5,4.69,0.1,19.56,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:11.6977,172.8,8.1,4.5,4.69,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:11.9477,172.8,8.1,4.5,4.69,0.1,19.54,67,24,24.1,0,4.5,4.5
2018-12-11 12:03:12.1977,172.8,8.1,4.5,4.69,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:12.4477,172.8,8.1,4.5,4.69,0,19.53,6,-830,24,3.4,4.5,4.5
2018-12-11 12:03:12.6977,172.8,8.1,4.5,4.69,0,19.54,7,-820,24.1,3.4,4.5,4.5
2018-12-11 12:03:12.9478,172.8,8.1,4.5,4.69,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:13.1978,172.8,8.1,4.5,4.69,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:13.4477,172.8,8.1,4.5,4.69,0,19.53,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:03:13.6977,172.8,8.1,4.5,4.69,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:13.9477,172.8,8.1,4.5,4.69,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:03:14.1977,172.8,8.1,4.5,4.69,0.1,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:14.4477,172.8,8.1,4.5,4.69,0,19.54,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:14.6977,172.8,8.1,4.5,4.69,0,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:14.9477,172.8,8.1,4.5,4.69,0,19.53,66,5160,5150,0,4.5,4.5
2018-12-11 12:03:15.1977,172.8,8.1,4.5,4.69,0,19.52,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:15.4477,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:15.6977,172.8,8.1,4.5,4.69,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:15.9477,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:16.1977,172.8,8.1,4.5,4.69,0,19.57,63,50,50,0,4.5,4.5
2018-12-11 12:03:16.4477,172.8,8.1,4.5,4.69,0.1,19.53,67,24,24.1,0,4.5,4.5
2018-12-11 12:03:16.6977,172.8,8.1,4.5,4.69,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:16.9477,172.8,8.1,4.5,4.69,0,19.52,6,-820,24,3.4,4.5,4.5
2018-12-11 12:03:17.1977,172.8,8.1,4.5,4.69,0,19.52,7,-820,24.1,3.4,4.5,4.5
2018-12-11 12:03:17.4477,172.8,8.1,4.5,4.69,0,19.52,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:17.6977,172.8,8.1,4.5,4.69,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:17.9477,172.8,8.1,4.5,4.69,0,19.53,61,672.3,668.2,0,4.5,4.5
2018-12-11 12:03:18.1977,172.8,8.1,4.5,4.69,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:18.4477,172.8,8.1,4.5,4.69,0.1,19.52,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:18.6977,172.8,8.1,4.5,4.69,0.1,19.52,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:18.9477,172.8,8.1,4.5,4.69,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:19.1977,172.8,8.1,4.5,4.69,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:03:19.4477,172.8,8.1,4.5,4.69,0,19.53,66,5160,5150,0,4.5,4.5
2018-12-11 12:03:19.6977,172.8,8.1,4.5,4.69,0,19.49,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:19.9477,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:20.1977,172.8,8.1,4.5,4.69,0,19.54,65,-840,-840,0,4.5,4.5
2018-12-11 12:03:20.4477,172.8,8.1,4.5,4.69,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:20.6977,172.8,8.1,4.5,4.69,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:20.9478,172.8,8.1,4.5,4.69,0.1,19.55,67,24,24.1,0,4.5,4.5
2018-12-11 12:03:21.1978,172.8,8.1,4.5,4.69,0.1,19.56,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:21.4478,172.8,8.1,4.5,4.69,0.1,19.52,6,-840,24,3.4,4.5,4.5
2018-12-11 12:03:21.6979,172.8,8.1,4.5,4.69,0,19.53,7,-840,24.1,3.4,4.5,4.5
2018-12-11 12:03:21.9479,172.8,8.1,4.5,4.69,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:22.1978,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:22.4478,172.8,8.1,4.5,4.69,0,19.53,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:03:22.6978,172.8,8.1,4.5,4.69,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:22.9478,172.8,8.1,4.5,4.69,0,19.52,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:23.1978,172.8,8.1,4.5,4.69,0.1,19.54,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:23.4478,172.8,8.1,4.5,4.69,0.1,19.51,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:23.6977,172.8,8.1,4.5,4.69,0.1,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:03:23.9478,172.8,8.1,4.5,4.69,0.1,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:03:24.1978,172.8,8.1,4.5,4.69,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:24.4478,172.8,8.1,4.5,4.69,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:24.6978,172.8,8.1,4.5,4.69,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:03:24.9478,172.8,8.1,4.5,4.69,0,19.5,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:25.1978,172.8,8.1,4.5,4.69,0,19.56,63,50,50,0,4.5,4.5
2018-12-11 12:03:25.4478,172.8,8.1,4.5,4.69,0,19.52,67,24,24,0,4.5,4.5
2018-12-11 12:03:25.6978,172.8,8.1,4.5,4.69,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:25.9478,172.8,8.1,4.5,4.69,0.1,19.51,6,-840,24,3.4,4.5,4.5
2018-12-11 12:03:26.1978,172.8,8,4.5,4.63,0.1,19.53,7,-850,24,3.4,4.5,4.5
2018-12-11 12:03:26.4478,172.8,8,4.5,4.63,0.1,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:26.6979,172.8,8,4.5,4.63,0.1,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:26.9479,172.8,8,4.5,4.63,0,19.54,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:03:27.1979,172.8,8,4.5,4.63,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:03:27.4479,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:03:27.6979,172.8,8,4.5,4.63,0,19.55,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:27.9479,172.8,8,4.5,4.63,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:28.1979,172.8,8,4.5,4.63,0.1,19.53,65,-850,-850,0,4.5,4.5
2018-12-11 12:03:28.4479,172.8,8,4.5,4.63,0.1,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:03:28.6979,172.8,8,4.5,4.63,0.1,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:28.9479,172.8,8,4.5,4.63,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:29.1979,172.8,8,4.5,4.63,0,19.53,65,-850,-850,0,4.5,4.5
2018-12-11 12:03:29.4479,172.8,8,4.5,4.63,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:29.6979,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:29.9478,172.8,8,4.5,4.63,0,19.52,67,24,24,0,4.5,4.5
2018-12-11 12:03:30.1979,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:30.4479,172.8,8,4.5,4.63,0,19.52,6,-840,24,3.4,4.5,4.5
2018-12-11 12:03:30.6979,172.8,8,4.5,4.63,0,19.53,7,-840,24,3.4,4.5,4.5
2018-12-11 12:03:30.9479,172.8,8,4.5,4.63,0.1,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:31.1979,172.8,8,4.5,4.63,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:31.4480,172.8,8,4.5,4.63,0,19.52,61,672.3,668,0,4.5,4.5
2018-12-11 12:03:31.6980,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:31.9480,172.8,8,4.5,4.63,0,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:32.1980,172.8,8,4.5,4.63,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:32.4479,172.8,8,4.5,4.63,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:32.6979,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:32.9479,172.8,8,4.5,4.63,0,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:03:33.1979,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:33.4479,172.8,8,4.5,4.63,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:33.6979,172.8,8,4.5,4.63,0.1,19.55,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:33.9479,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:34.1979,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:34.4479,172.8,8,4.5,4.63,0,19.53,67,23.9,24,0,4.5,4.5
2018-12-11 12:03:34.6979,172.8,8,4.5,4.63,0,19.5,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:34.9479,172.8,8,4.5,4.63,0,19.53,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:03:35.1979,172.8,8,4.5,4.63,0,19.4,7,-830,24,3.4,4.5,4.5
2018-12-11 12:03:35.4479,172.8,8,4.5,4.63,0.1,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:35.6979,172.8,8,4.5,4.63,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:35.9479,172.8,8,4.5,4.63,0.1,19.48,61,672.3,667.9,0,4.5,4.5
2018-12-11 12:03:36.1979,172.8,8,4.5,4.63,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:03:36.4479,172.8,8,4.5,4.63,0.1,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:36.6979,172.8,8,4.5,4.63,0,19.54,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:36.9480,172.8,8,4.5,4.63,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:37.1979,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:37.4479,172.8,8,4.5,4.63,0,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:03:37.6979,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:37.9479,172.8,8,4.5,4.63,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:38.1979,172.8,8,4.5,4.63,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:38.4480,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:38.6980,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:38.9480,172.8,8,4.5,4.63,0.1,19.54,67,23.9,24,0,4.5,4.5
2018-12-11 12:03:39.1980,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:39.4480,172.8,8,4.5,4.63,0,19.53,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:03:39.6980,172.8,8,4.5,4.63,0,19.53,7,-830,24,3.4,4.5,4.5
2018-12-11 12:03:39.9480,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:40.1980,172.8,8,4.5,4.63,0,19.52,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:40.4480,172.8,8,4.5,4.63,0,19.52,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:03:40.6980,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:40.9479,172.8,8,4.5,4.63,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:03:41.1979,172.8,8,4.5,4.63,0.1,19.52,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:41.4479,172.8,8,4.5,4.63,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:41.6980,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:41.9480,172.8,8,4.5,4.63,0,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:03:42.1980,172.8,8,4.5,4.63,0,19.55,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:42.4480,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:42.6980,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:03:42.9480,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:43.1980,172.8,8,4.5,4.63,0,19.55,63,50,50,0,4.5,4.5
2018-12-11 12:03:43.4480,172.8,8,4.5,4.63,0.1,19.52,67,23.9,24,0,4.5,4.5
2018-12-11 12:03:43.6980,172.8,8,4.5,4.63,0.1,19.56,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:43.9480,172.8,8,4.5,4.63,0.1,19.55,6,-820,23.9,3.4,4.5,4.5
2018-12-11 12:03:44.1981,172.8,8,4.5,4.63,0.1,19.53,7,-830,24,3.4,4.5,4.5
2018-12-11 12:03:44.4481,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:44.6981,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:44.9481,172.8,8,4.5,4.63,0,19.54,61,672.3,667.9,0,4.5,4.5
2018-12-11 12:03:45.1981,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:45.4481,172.8,8,4.5,4.63,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:03:45.6981,172.8,8,4.5,4.63,0,19.54,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:45.9481,172.8,8,4.5,4.63,0.1,19.54,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:46.1981,172.8,8,4.5,4.63,0.1,19.51,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:46.4481,172.8,8,4.5,4.63,0.1,19.51,66,5170,5170,0,4.5,4.5
2018-12-11 12:03:46.6980,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:46.9480,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:47.1980,172.8,8,4.5,4.63,0,19.51,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:47.4480,172.8,8,4.5,4.63,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:47.6980,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:47.9480,172.8,8,4.5,4.63,0,19.53,67,23.9,24,0,4.5,4.5
2018-12-11 12:03:48.1981,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:48.4481,172.8,8,4.5,4.63,0,19.53,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:03:48.6981,172.8,8,4.5,4.63,0.1,19.54,7,-830,24,3.4,4.5,4.5
2018-12-11 12:03:48.9481,172.8,8,4.5,4.63,0.1,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:49.1981,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:49.4481,172.8,8,4.5,4.63,0,19.53,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:03:49.6981,172.8,8,4.5,4.63,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:03:49.9481,172.8,8,4.5,4.63,0,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:03:50.1981,172.8,8,4.5,4.63,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:50.4481,172.8,8,4.5,4.63,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:50.6981,172.8,8,4.5,4.63,0.1,19.69,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:50.9481,172.8,8,4.5,4.63,0,19.52,66,5170,5170,0,4.5,4.5
2018-12-11 12:03:51.1981,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:51.4481,172.8,8,4.5,4.63,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:51.6981,172.8,8,4.5,4.63,0.1,19.53,65,-840,-830,0,4.5,4.5
2018-12-11 12:03:51.9481,172.8,8,4.5,4.63,0,19.6,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:52.1981,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:52.4481,172.8,8,4.5,4.63,0,19.53,67,23.9,24,0,4.5,4.5
2018-12-11 12:03:52.6981,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:52.9481,172.8,8,4.5,4.63,0,19.6,6,-840,23.9,3.4,4.5,4.5
2018-12-11 12:03:53.1981,172.8,8,4.5,4.63,0,19.54,7,-840,24,3.4,4.5,4.5
2018-12-11 12:03:53.4481,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:53.6981,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:53.9481,172.8,8,4.5,4.63,0.1,19.54,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:03:54.1981,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:54.4481,172.8,8,4.5,4.63,0.1,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:03:54.6981,172.8,8,4.5,4.63,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:54.9481,172.8,8,4.5,4.63,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:55.1981,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:55.4482,172.8,8,4.5,4.63,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 12:03:55.6982,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:55.9482,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:56.1982,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:03:56.4482,172.8,8,4.5,4.63,0.1,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:03:56.6981,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:03:56.9481,172.8,8,4.5,4.63,0,19.52,67,23.9,24,0,4.5,4.5
2018-12-11 12:03:57.1981,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:03:57.4481,172.8,8,4.5,4.63,0,19.53,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:03:57.6982,172.8,8,4.5,4.63,0,19.53,7,-830,24,3.4,4.5,4.5
2018-12-11 12:03:57.9482,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:03:58.1982,172.8,8,4.5,4.63,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:03:58.4481,172.8,8,4.5,4.63,0,19.56,61,672.2,668,0,4.5,4.5
2018-12-11 12:03:58.6981,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:03:58.9481,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:03:59.1981,172.8,8,4.5,4.63,0.1,19.6,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:03:59.4482,172.8,8,4.5,4.63,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:03:59.6982,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:03:59.9483,172.8,8,4.5,4.63,0,19.62,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:00.1982,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:00.4482,172.8,8,4.5,4.63,0,19.49,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:00.6982,172.8,8,4.5,4.63,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:04:00.9482,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:01.1982,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:01.4482,172.8,8,4.5,4.63,0.1,19.53,67,23.9,24,0,4.5,4.5
2018-12-11 12:04:01.6982,172.8,8,4.5,4.63,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:01.9482,172.8,8,4.5,4.63,0,19.53,6,-820,23.9,3.4,4.5,4.5
2018-12-11 12:04:02.1982,172.8,8,4.5,4.63,0.1,19.53,7,-820,24,3.4,4.5,4.5
2018-12-11 12:04:02.4482,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:02.6982,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:02.9482,172.8,8,4.5,4.63,0,19.52,61,672.2,668,0,4.5,4.5
2018-12-11 12:04:03.1982,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:03.4482,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:03.6982,172.8,8,4.5,4.63,0,19.54,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:03.9482,172.8,8,4.5,4.63,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:04:04.1982,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:04.4482,172.8,8,4.5,4.63,0.1,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:04.6982,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:04.9483,172.8,8,4.5,4.63,0,19.54,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:05.1983,172.8,8,4.5,4.63,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:05.4483,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:05.6983,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:05.9483,172.8,8,4.5,4.63,0,19.53,67,23.9,23.9,0,4.5,4.5
2018-12-11 12:04:06.1983,172.8,8,4.5,4.63,0.1,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:06.4483,172.8,8,4.5,4.63,0.1,19.53,6,-820,23.9,3.4,4.5,4.5
2018-12-11 12:04:06.6983,172.8,8,4.5,4.63,0.1,19.57,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:06.9483,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:07.1983,172.8,8,4.5,4.63,0.1,19.63,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:07.4484,172.8,8,4.5,4.63,0,19.52,61,672.3,668,0,4.5,4.5
2018-12-11 12:04:07.6984,172.8,8,4.5,4.63,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:04:07.9483,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:08.1983,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:08.4483,172.8,8,4.5,4.63,0,19.52,4,670,0,23.5,4.5,4.5
2018-12-11 12:04:08.6983,172.8,8,4.5,4.63,0,19.55,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:08.9483,172.8,8,4.5,4.63,0,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:09.1983,172.8,8,4.5,4.63,0.1,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:09.4483,172.8,8,4.5,4.63,0.1,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:09.6983,172.8,8,4.5,4.63,0,19.53,65,-840,-830,0,4.5,4.5
2018-12-11 12:04:09.9483,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:10.1984,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:10.4484,172.8,8,4.5,4.63,0,19.53,67,23.9,23.9,0,4.5,4.5
2018-12-11 12:04:10.6984,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:10.9484,172.8,8,4.5,4.63,0,19.54,6,-840,23.9,3.4,4.5,4.5
2018-12-11 12:04:11.1984,172.8,8,4.5,4.63,0,19.53,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:11.4485,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:11.6984,172.8,8,4.5,4.63,0.1,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:11.9484,172.8,8,4.5,4.63,0.1,19.53,61,672.3,668.1,0,4.5,4.5
2018-12-11 12:04:12.1984,172.8,8,4.5,4.63,0.1,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:04:12.4483,172.8,8,4.5,4.63,0,19.51,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:12.6983,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:12.9483,172.8,8,4.5,4.63,0,19.54,4,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:13.1983,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:13.4483,172.8,8,4.5,4.63,0,19.54,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:13.6984,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:13.9484,172.8,8,4.5,4.63,0.1,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:14.1984,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:04:14.4484,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:14.6984,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:14.9484,172.8,8,4.5,4.63,0.1,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:15.1984,172.8,8,4.5,4.63,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:15.4484,172.8,8,4.5,4.63,0,19.51,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:15.6984,172.8,8,4.5,4.63,0,19.66,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:15.9484,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:16.1983,172.8,8,4.5,4.63,0,19.54,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:16.4483,172.8,8,4.5,4.63,0,19.52,61,672.2,668,0,4.5,4.5
2018-12-11 12:04:16.6983,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:16.9483,172.8,8,4.5,4.63,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:17.1984,172.8,8,4.5,4.63,0.1,19.52,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:17.4484,172.8,8,4.5,4.63,0.1,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:04:17.6984,172.8,8,4.5,4.63,0.1,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:04:17.9485,172.8,8,4.5,4.63,0,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:18.1985,172.8,8,4.5,4.63,0,19.52,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:18.4484,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:18.6984,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:18.9484,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:19.1984,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:19.4484,172.8,8,4.5,4.63,0,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:19.6984,172.8,8,4.5,4.63,0.1,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:19.9484,172.8,8,4.5,4.63,0.1,19.53,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:20.1984,172.8,8,4.5,4.63,0.1,19.52,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:20.4484,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:20.6984,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:20.9484,172.8,8,4.5,4.63,0,19.53,61,672.2,668.1,0,4.5,4.5
2018-12-11 12:04:21.1984,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:21.4484,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:21.6984,172.8,8,4.5,4.63,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:21.9484,172.8,8,4.5,4.63,0,19.53,4,670,0,23.5,4.5,4.5
2018-12-11 12:04:22.1985,172.8,8,4.5,4.63,0.1,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:22.4485,172.8,8,4.5,4.63,0,19.52,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:22.6985,172.8,8,4.5,4.63,0.1,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:22.9485,172.8,8,4.5,4.63,0,19.53,2,670,0,24.5,4.5,4.5
2018-12-11 12:04:23.1985,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:23.4485,172.8,8,4.5,4.63,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:23.6985,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:23.9485,172.8,8,4.5,4.63,0,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:24.1985,172.8,8,4.5,4.63,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:24.4485,172.8,8,4.5,4.63,0,19.51,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:24.6985,172.8,8,4.5,4.63,0.1,19.58,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:24.9485,172.8,8,4.5,4.63,0.1,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:25.1985,172.8,8,4.5,4.63,0,19.54,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:25.4485,172.8,8,4.5,4.63,0.1,19.53,61,672.2,668,0,4.5,4.5
2018-12-11 12:04:25.6985,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:25.9485,172.8,8,4.5,4.63,0,19.57,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:26.1985,172.8,8,4.5,4.63,0,19.53,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:26.4485,172.8,8,4.5,4.63,0,19.54,4,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:26.6985,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:26.9485,172.8,8,4.5,4.63,0,19.53,66,5180,5170,0,4.5,4.5
2018-12-11 12:04:27.1985,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:27.4485,172.8,8,4.5,4.63,0.1,19.54,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:27.6985,172.8,8,4.5,4.63,0.1,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:27.9485,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:28.1986,172.8,8,4.5,4.63,0,19.55,63,50,50,0,4.5,4.5
2018-12-11 12:04:28.4486,172.8,8,4.5,4.63,0,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:28.6986,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:28.9486,172.8,8,4.5,4.63,0,19.52,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:29.1986,172.8,8,4.5,4.63,0,19.53,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:29.4486,172.8,8,4.5,4.63,0,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:29.6986,172.8,8,4.5,4.63,0,19.52,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:29.9486,172.8,8,4.5,4.63,0,19.6,61,672.2,668,0,4.5,4.5
2018-12-11 12:04:30.1986,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:30.4485,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:30.6985,172.8,8,4.5,4.63,0,19.52,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:30.9485,172.8,8,4.5,4.63,0,19.53,4,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:31.1985,172.8,8,4.5,4.63,0,19.51,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:31.4485,172.8,8,4.5,4.63,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:04:31.6985,172.8,8,4.5,4.63,0,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:31.9485,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:32.1985,172.8,8,4.5,4.63,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:04:32.4485,172.8,8,4.5,4.63,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:32.6985,172.8,8,4.5,4.63,0.1,19.55,63,50,50,0,4.5,4.5
2018-12-11 12:04:32.9485,172.8,8,4.5,4.63,0.1,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:33.1985,172.8,8,4.5,4.63,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:33.4485,172.8,8,4.5,4.63,0,19.53,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:33.6985,172.8,8,4.5,4.63,0,19.54,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:33.9486,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:34.1986,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:34.4486,172.8,8,4.5,4.63,0,19.54,61,672.3,668,0,4.5,4.5
2018-12-11 12:04:34.6986,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:34.9486,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:35.1986,172.8,8,4.5,4.63,0.1,19.52,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:35.4486,172.8,8,4.5,4.63,0.1,19.54,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:35.6986,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:35.9486,172.8,8,4.5,4.63,0,19.52,66,5150,5160,0,4.5,4.5
2018-12-11 12:04:36.1986,172.8,8,4.5,4.63,0,19.55,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:36.4486,172.8,8,4.5,4.63,0.1,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:36.6986,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:36.9486,172.8,8,4.5,4.63,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:37.1986,172.8,8,4.5,4.63,0,19.47,63,50,50,0,4.5,4.5
2018-12-11 12:04:37.4486,172.8,8,4.5,4.63,0,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:37.6986,172.8,8,4.5,4.63,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:37.9486,172.8,8,4.5,4.63,0,19.52,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:04:38.1986,172.8,8,4.5,4.63,0.1,19.53,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:38.4486,172.8,8,4.5,4.63,0.1,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:38.6986,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:38.9486,172.8,8,4.5,4.63,0.1,19.52,61,672.2,667.9,0,4.5,4.5
2018-12-11 12:04:39.1986,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:39.4486,172.8,8,4.5,4.63,0,19.51,64,8,8.2,0,4.5,4.5
2018-12-11 12:04:39.6986,172.8,8,4.5,4.63,0,19.52,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:39.9486,172.8,8,4.5,4.63,0,19.53,4,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:40.1987,172.8,8,4.5,4.63,0,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:40.4487,172.8,8,4.5,4.63,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:04:40.6987,172.8,8,4.5,4.63,0.1,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:40.9488,172.8,8,4.5,4.63,0.1,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:41.1988,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:41.4487,172.8,8,4.5,4.63,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:41.6987,172.8,8,4.5,4.63,0,19.5,63,50,50,0,4.5,4.5
2018-12-11 12:04:41.9487,172.8,8,4.5,4.63,0,19.52,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:42.1987,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:42.4487,172.8,8,4.5,4.63,0,19.54,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:42.6987,172.8,8,4.5,4.63,0.1,19.53,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:42.9487,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:43.1987,172.8,8,4.5,4.63,0.1,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:43.4487,172.8,8,4.5,4.63,0.1,19.53,61,672.2,667.9,0,4.5,4.5
2018-12-11 12:04:43.6987,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:43.9487,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:44.1987,172.8,8,4.5,4.63,0,19.51,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:44.4487,172.8,8,4.5,4.63,0,19.54,4,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:44.6987,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:44.9487,172.8,8,4.5,4.63,0,19.51,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:45.1987,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:45.4486,172.8,8,4.5,4.63,0.1,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:45.6986,172.8,8,4.5,4.63,0.1,19.49,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:45.9486,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:46.1986,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:46.4486,172.8,8,4.5,4.63,0.1,19.53,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:04:46.6986,172.8,8,4.5,4.63,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:46.9487,172.8,8,4.5,4.63,0,19.52,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:47.1987,172.8,8,4.5,4.63,0,19.53,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:04:47.4487,172.8,8,4.5,4.63,0,19.54,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:47.6987,172.8,8,4.5,4.63,0,19.48,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:47.9487,172.8,8,4.5,4.63,0.1,19.53,61,672.2,668,0,4.5,4.5
2018-12-11 12:04:48.1987,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:04:48.4487,172.8,8,4.5,4.63,0.1,19.51,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:48.6987,172.8,8,4.5,4.63,0,19.54,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:48.9487,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:49.1987,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:49.4487,172.8,8,4.5,4.63,0,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:49.6987,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:49.9487,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:50.1987,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:04:50.4487,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:04:50.6986,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:50.9486,172.8,8,4.5,4.63,0.1,19.53,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:04:51.1986,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:51.4486,172.8,8,4.5,4.63,0.1,19.53,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:51.6986,172.8,8,4.5,4.63,0,19.54,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:51.9487,172.8,8,4.5,4.63,0,19.53,1,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:52.1987,172.8,8,4.5,4.63,0,19.49,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:52.4488,172.8,8,4.5,4.63,0,19.52,61,672.1,668,0,4.5,4.5
2018-12-11 12:04:52.6988,172.8,8,4.5,4.63,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:04:52.9488,172.8,8,4.5,4.63,0,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:04:53.1988,172.8,8,4.5,4.63,0,19.52,3,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:53.4488,172.8,8,4.5,4.63,0.1,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:53.6988,172.8,8,4.5,4.63,0.1,19.55,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:53.9488,172.8,8,4.5,4.63,0.1,19.53,66,5170,5170,0,4.5,4.5
2018-12-11 12:04:54.1988,172.8,8,4.5,4.63,0,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:54.4488,172.8,8,4.5,4.63,0,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:54.6988,172.8,8,4.5,4.63,0,19.56,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:54.9488,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:55.1988,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:04:55.4488,172.8,8,4.5,4.63,0,19.53,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:04:55.6988,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:04:55.9488,172.8,8,4.5,4.63,0,19.52,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:04:56.1988,172.8,8,4.5,4.63,0,19.51,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:04:56.4488,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:56.6988,172.8,8,4.5,4.63,0,19.52,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:56.9488,172.8,8,4.5,4.63,0.1,19.54,61,672.2,668,0,4.5,4.5
2018-12-11 12:04:57.1989,172.8,8,4.5,4.63,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:04:57.4489,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:04:57.6989,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:04:57.9489,172.8,8,4.5,4.63,0,19.52,4,669.9,0,23.5,4.5,4.5
2018-12-11 12:04:58.1989,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:04:58.4489,172.8,8,4.5,4.63,0,19.55,66,5150,5150,0,4.5,4.5
2018-12-11 12:04:58.6988,172.8,8,4.5,4.63,0,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:04:58.9488,172.8,8,4.5,4.63,0.1,19.53,2,669.9,0,24.5,4.5,4.5
2018-12-11 12:04:59.1988,172.8,8,4.5,4.63,0,19.5,65,-820,-820,0,4.5,4.5
2018-12-11 12:04:59.4488,172.8,8,4.5,4.63,0,19.67,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:04:59.6988,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:04:59.9488,172.8,8,4.5,4.63,0,19.53,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:05:00.1988,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:00.4488,172.8,8,4.5,4.63,0,19.52,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:00.6988,172.8,8,4.5,4.63,0,19.56,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:05:00.9488,172.8,8,4.5,4.63,0,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:01.1989,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:01.4489,172.8,8,4.5,4.63,0.1,19.53,61,672.2,668,0,4.5,4.5
2018-12-11 12:05:01.6989,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:01.9489,172.8,8,4.5,4.63,0,19.54,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:02.1989,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:02.4488,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:02.6988,172.8,8,4.5,4.63,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:02.9488,172.8,8,4.5,4.63,0,19.52,66,5160,5150,0,4.5,4.5
2018-12-11 12:05:03.1988,172.8,8,4.5,4.63,0,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:03.4488,172.8,8,4.5,4.63,0,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:03.6989,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:03.9489,172.8,8,4.5,4.63,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:04.1989,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:04.4489,172.8,8,4.5,4.63,0.1,19.52,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:05:04.6990,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:04.9490,172.8,8,4.5,4.63,0,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:05.1990,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:05.4490,172.8,8,4.5,4.63,0,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:05.6991,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:05.9491,172.8,8,4.5,4.63,0,19.54,61,672.1,668,0,4.5,4.5
2018-12-11 12:05:06.1991,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:06.4491,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:05:06.6990,172.8,8,4.5,4.63,0.1,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:06.9490,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:07.1989,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:07.4489,172.8,8,4.5,4.63,0,19.54,66,5160,5160,0,4.5,4.5
2018-12-11 12:05:07.6989,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:07.9489,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:08.1989,172.8,8,4.5,4.63,0,19.67,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:08.4488,172.8,8,4.5,4.63,0,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:05:08.6989,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:08.9489,172.8,8,4.5,4.63,0,19.54,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:09.1989,172.8,8,4.5,4.63,0.1,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:09.4489,172.8,8,4.5,4.63,0.1,19.54,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:05:09.6990,172.8,8,4.5,4.63,0,19.54,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:05:09.9490,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:10.1990,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:10.4490,172.8,8,4.5,4.63,0,19.53,61,672.2,668,0,4.5,4.5
2018-12-11 12:05:10.6990,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:10.9490,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:05:11.1990,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:11.4490,172.8,8,4.5,4.63,0.1,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:11.6990,172.8,8,4.5,4.63,0.1,19.5,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:11.9490,172.8,8,4.5,4.63,0.1,19.52,66,5160,5160,0,4.5,4.5
2018-12-11 12:05:12.1990,172.8,8,4.5,4.63,0.1,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:12.4490,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:12.6990,172.8,8,4.5,4.63,0,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:12.9490,172.8,8,4.5,4.63,0,19.55,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:05:13.1990,172.8,8,4.5,4.63,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:05:13.4490,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:13.6990,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:13.9490,172.8,8,4.5,4.63,0.1,19.53,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:05:14.1989,172.8,8,4.5,4.63,0.1,19.52,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:05:14.4489,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:14.6989,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:14.9489,172.8,8,4.5,4.63,0.1,19.53,61,672.2,667.9,0,4.5,4.5
2018-12-11 12:05:15.1989,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:15.4489,172.8,8,4.5,4.63,0,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:15.6989,172.8,8,4.5,4.63,0,19.52,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:15.9490,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:16.1990,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:16.4490,172.8,8,4.5,4.63,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:05:16.6991,172.8,8,4.5,4.63,0.1,19.51,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:16.9491,172.8,8,4.5,4.63,0.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:17.1990,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:17.4490,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:17.6990,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:17.9490,172.8,8,4.5,4.63,0,19.51,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:18.1990,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:18.4490,172.8,8,4.5,4.63,0,19.53,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:05:18.6990,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:18.9490,172.8,8,4.5,4.63,0,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:19.1991,172.8,8,4.5,4.63,0,19.51,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:19.4491,172.8,8,4.5,4.63,0.1,19.53,61,672.1,668,0,4.5,4.5
2018-12-11 12:05:19.6991,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:19.9491,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:05:20.1991,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:20.4491,172.8,8,4.5,4.63,0.1,19.54,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:20.6991,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:20.9491,172.8,8,4.5,4.63,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:05:21.1991,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:21.4491,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:21.6991,172.8,8,4.5,4.63,0,19.52,65,-820,-830,0,4.5,4.5
2018-12-11 12:05:21.9491,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:22.1992,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:22.4491,172.8,8,4.5,4.63,0.1,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:22.6991,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:22.9491,172.8,8,4.5,4.63,0,19.52,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:23.1991,172.8,8,4.5,4.63,0,19.52,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:23.4491,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:23.6991,172.8,8,4.5,4.63,0,19.45,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:23.9491,172.8,8,4.5,4.63,0,19.53,61,672.3,668,0,4.5,4.5
2018-12-11 12:05:24.1991,172.8,8,4.5,4.63,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:05:24.4491,172.8,8,4.5,4.63,0.1,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:24.6991,172.8,8,4.5,4.63,0.1,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:24.9491,172.8,8,4.5,4.63,0.1,19.6,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:25.1991,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:25.4491,172.8,8,4.5,4.63,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:05:25.6991,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:25.9491,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:26.1991,172.8,8,4.5,4.63,0,19.51,65,-840,-830,0,4.5,4.5
2018-12-11 12:05:26.4491,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:05:26.6991,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:26.9491,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:27.1991,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:27.4491,172.8,8,4.5,4.63,0.1,19.55,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:27.6991,172.8,8,4.5,4.63,0,19.54,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:27.9491,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:28.1991,172.8,8,4.5,4.63,0,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:28.4491,172.8,8,4.5,4.63,0,19.53,61,672.1,667.9,0,4.5,4.5
2018-12-11 12:05:28.6992,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:28.9492,172.8,8,4.5,4.63,0,19.54,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:29.1992,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:29.4492,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:29.6992,172.8,8,4.5,4.63,0.1,19.52,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:29.9492,172.8,8,4.5,4.63,0.1,19.55,66,5160,5160,0,4.5,4.5
2018-12-11 12:05:30.1991,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:30.4491,172.8,8,4.5,4.63,0.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:30.6991,172.8,8,4.5,4.63,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:30.9491,172.8,8,4.5,4.63,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:31.1991,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:31.4492,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:31.6992,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:31.9492,172.8,8,4.5,4.63,0,19.52,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:05:32.1992,172.8,8,4.5,4.63,0,19.56,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:05:32.4492,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:32.6992,172.8,8,4.5,4.63,0.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:32.9492,172.8,8,4.5,4.63,0.1,19.53,61,672.1,667.9,0,4.5,4.5
2018-12-11 12:05:33.1992,172.8,8,4.5,4.63,0.1,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:05:33.4492,172.8,8,4.5,4.63,0,19.56,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:33.6992,172.8,8,4.5,4.63,0,19.52,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:33.9492,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:34.1992,172.8,8,4.5,4.63,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:34.4491,172.8,8,4.5,4.63,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:05:34.6991,172.8,8,4.5,4.63,0,19.5,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:34.9491,172.8,8,4.5,4.63,0.1,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:35.1992,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:35.4492,172.8,8,4.5,4.63,0,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:35.6992,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:05:35.9493,172.8,8,4.5,4.63,0.1,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:36.1993,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:36.4493,172.8,8,4.5,4.63,0,19.53,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:05:36.6993,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:36.9493,172.8,8,4.5,4.63,0.1,19.62,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:37.1993,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:37.4492,172.8,8,4.5,4.63,0,19.53,61,672.1,668,0,4.5,4.5
2018-12-11 12:05:37.6992,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:37.9492,172.8,8,4.5,4.63,0.1,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:38.1992,172.8,8,4.5,4.63,0,19.48,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:38.4492,172.8,8,4.5,4.63,0.1,19.54,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:38.6992,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:38.9492,172.8,8,4.5,4.63,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:05:39.1992,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:39.4492,172.8,8,4.5,4.63,0,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:39.6992,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:39.9492,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:40.1992,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:40.4493,172.8,8,4.5,4.63,0.1,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:40.6993,172.8,8,4.5,4.63,0,19.51,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:40.9493,172.8,8,4.5,4.63,0,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:41.1993,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:41.4493,172.8,8,4.5,4.63,0,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:41.6993,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:41.9493,172.8,8,4.5,4.63,0,19.6,61,672.2,668,0,4.5,4.5
2018-12-11 12:05:42.1993,172.8,8,4.5,4.63,0,19.51,62,425,425,0,4.5,4.5
2018-12-11 12:05:42.4493,172.8,8,4.5,4.63,0,19.53,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:42.6993,172.8,8,4.5,4.63,0,19.54,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:42.9493,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:43.1993,172.8,8,4.5,4.63,0.1,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:43.4493,172.8,8,4.5,4.63,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:05:43.6993,172.8,8,4.5,4.63,0,19.52,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:43.9492,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:44.1992,172.8,8,4.5,4.63,0,19.53,65,-840,-830,0,4.5,4.5
2018-12-11 12:05:44.4493,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:05:44.6993,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:05:44.9493,172.8,8,4.5,4.63,0,19.54,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:45.1993,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:45.4493,172.8,8,4.5,4.63,0,19.55,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:45.6993,172.8,8,4.5,4.63,0.1,19.54,7,-840,23.8,3.4,4.5,4.5
2018-12-11 12:05:45.9494,172.8,8,4.5,4.63,0.1,19.52,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:05:46.1994,172.8,8,4.5,4.63,0,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:46.4494,172.8,8,4.5,4.63,0.1,19.52,61,672.2,668,0,4.5,4.5
2018-12-11 12:05:46.6994,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:46.9494,172.8,8,4.5,4.63,0,19.51,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:47.1994,172.8,8,4.5,4.63,0,19.56,3,669.7,0,23.5,4.5,4.5
2018-12-11 12:05:47.4494,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:47.6994,172.8,8,4.5,4.63,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:47.9494,172.8,8,4.5,4.63,0,19.53,66,5150,5150,0,4.5,4.5
2018-12-11 12:05:48.1994,172.8,8,4.5,4.63,0,19.55,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:05:48.4494,172.8,8,4.5,4.63,0.1,19.52,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:48.6994,172.8,8,4.5,4.63,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:48.9494,172.8,8,4.5,4.63,0,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:05:49.1994,172.8,8,4.5,4.63,0,19.65,63,50,50,0,4.5,4.5
2018-12-11 12:05:49.4494,172.8,8,4.5,4.63,0,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:49.6994,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:49.9494,172.8,8,4.5,4.63,0,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:50.1994,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:50.4494,172.8,8,4.5,4.63,0,19.54,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:05:50.6994,172.8,8,4.5,4.63,0.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:50.9494,172.8,8,4.5,4.63,0.1,19.52,61,672,667.9,0,4.5,4.5
2018-12-11 12:05:51.1993,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:05:51.4493,172.8,8,4.5,4.63,0,19.51,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:51.6994,172.8,8,4.5,4.63,0,19.52,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:51.9494,172.8,8,4.5,4.63,0,19.57,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:52.1994,172.8,8,4.5,4.63,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:52.4495,172.8,8,4.5,4.63,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:05:52.6995,172.8,8,4.5,4.63,0,19.54,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:52.9494,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:53.1994,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:05:53.4494,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:53.6994,172.8,8,4.5,4.63,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:05:53.9494,172.8,8,4.5,4.63,0.1,19.53,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:05:54.1994,172.8,8,4.5,4.63,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:54.4494,172.8,8,4.5,4.63,0,19.53,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:54.6994,172.8,8,4.5,4.63,0,19.53,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:05:54.9494,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:55.1994,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:55.4494,172.8,8,4.5,4.63,0,19.53,61,672.1,667.9,0,4.5,4.5
2018-12-11 12:05:55.6994,172.8,8,4.5,4.63,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:05:55.9495,172.8,8,4.5,4.63,0.1,19.54,64,8,8.2,0,4.5,4.5
2018-12-11 12:05:56.1995,172.8,8,4.5,4.63,0,19.52,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:56.4495,172.8,8,4.5,4.63,0.1,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:05:56.6995,172.8,8,4.5,4.63,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:05:56.9495,172.8,8,4.5,4.63,0,19.53,66,5160,5150,0,4.5,4.5
2018-12-11 12:05:57.1995,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:57.4495,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:57.6995,172.8,8,4.5,4.63,0,19.55,65,-830,-820,0,4.5,4.5
2018-12-11 12:05:57.9495,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:05:58.1995,172.8,8,4.5,4.63,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:05:58.4495,172.8,8,4.5,4.63,0.1,19.53,67,23.7,23.7,0,4.5,4.5
2018-12-11 12:05:58.6995,172.8,8,4.5,4.63,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:05:58.9495,172.8,8,4.5,4.63,0,19.52,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:59.1995,172.8,8,4.5,4.63,0,19.58,7,-830,23.7,3.4,4.5,4.5
2018-12-11 12:05:59.4495,172.8,8,4.5,4.63,0,19.33,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:59.6995,172.8,8,4.5,4.63,0,19.33,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:05:59.9495,172.8,8,4.5,4.63,0,19.33,61,672.1,667.9,0,4.5,4.5
2018-12-11 12:06:00.1995,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:06:00.4495,172.8,8,4.5,4.63,0,19.33,64,8,8.2,0,4.5,4.5
2018-12-11 12:06:00.6995,172.8,8,4.5,4.63,0,19.33,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:00.9495,172.8,8,4.5,4.63,0,19.54,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:01.1995,172.8,8,4.5,4.63,0.1,19.49,65,-820,-830,0,4.5,4.5
2018-12-11 12:06:01.4495,172.8,8,4.5,4.63,0.1,19.34,66,5160,5150,0,4.5,4.5
2018-12-11 12:06:01.6996,172.8,8,4.5,4.63,0,19.33,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:01.9495,172.8,8,4.5,4.63,0,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:02.1995,172.8,8,4.5,4.63,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:06:02.4495,172.8,8,4.5,4.63,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:06:02.6994,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:06:02.9494,172.8,8,4.5,4.63,0,19.52,67,23.7,23.7,0,4.5,4.5
2018-12-11 12:06:03.1995,172.8,8,4.5,4.63,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:06:03.4495,172.8,8,4.5,4.63,0,19.54,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:06:03.6995,172.8,8,4.5,4.63,0.1,19.53,7,-820,23.7,3.4,4.5,4.5
2018-12-11 12:06:03.9496,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:04.1996,172.8,8,4.5,4.63,0.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:04.4496,172.8,8,4.5,4.63,0.1,19.5,61,672.1,667.9,0,4.5,4.5
2018-12-11 12:06:04.6996,172.8,8,4.5,4.63,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:06:04.9496,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:06:05.1996,172.8,8,4.5,4.63,0,19.33,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:05.4496,172.8,8,4.5,4.63,0,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:05.6996,172.8,8,4.5,4.63,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:06:05.9495,172.8,8,4.5,4.63,0,19.53,66,5160,5160,0,4.5,4.5
2018-12-11 12:06:06.1996,172.8,8,4.5,4.63,0.1,19.53,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:06.4496,172.8,8,4.5,4.63,0.1,19.53,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:06.6996,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:06:06.9496,172.8,8,4.5,4.63,0.1,19.54,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:06:07.1996,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:06:07.4496,172.8,8,4.5,4.63,0.1,19.52,67,23.6,23.7,0,4.5,4.5
2018-12-11 12:06:07.6996,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:06:07.9496,172.8,8,4.5,4.63,0,19.54,6,-830,23.6,3.4,4.5,4.5
2018-12-11 12:06:08.1996,172.8,8,4.5,4.63,0,19.54,7,-830,23.7,3.4,4.5,4.5
2018-12-11 12:06:08.4496,172.8,8,4.5,4.63,0,19.53,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:08.6996,172.8,8,4.5,4.63,0.1,19.53,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:08.9496,172.8,8,4.5,4.63,0,19.53,61,672,667.8,0,4.5,4.5
2018-12-11 12:06:09.1996,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:06:09.4495,172.8,8,4.5,4.63,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:06:09.6995,172.8,8,4.5,4.63,0.1,19.53,3,669.7,0,23.5,4.5,4.5
2018-12-11 12:06:09.9495,172.8,8,4.5,4.63,0,19.52,4,669.7,0,23.5,4.5,4.5
2018-12-11 12:06:10.1996,172.8,8,4.5,4.63,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:06:10.4496,172.8,8,4.5,4.63,0,19.21,66,5170,5170,0,4.5,4.5
2018-12-11 12:06:10.6996,172.8,8,4.5,4.63,0,19.53,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:10.9496,172.8,8,4.5,4.63,0,19.53,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:11.1996,172.8,8,4.5,4.63,0,19.55,65,-820,-830,0,4.5,4.5
2018-12-11 12:06:11.4496,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:06:11.6996,172.8,8,4.5,4.63,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 12:06:11.9496,172.8,8,4.5,4.63,0.1,19.52,67,23.6,23.7,0,4.5,4.5
2018-12-11 12:06:12.1996,172.8,8,4.5,4.63,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:06:12.4496,172.8,8,4.5,4.63,0,19.53,6,-820,23.6,3.4,4.5,4.5
2018-12-11 12:06:12.6996,172.8,8,4.5,4.63,0,19.53,7,-830,23.7,3.4,4.5,4.5
2018-12-11 12:06:12.9496,172.8,8,4.5,4.63,0,19.51,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:13.1996,172.8,8,4.5,4.63,0,19.53,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:13.4496,172.8,8,4.5,4.63,0,19.52,61,672,667.9,0,4.5,4.5
2018-12-11 12:06:13.6996,172.8,8,4.5,4.63,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:06:13.9496,172.8,8,4.5,4.63,0.1,19.52,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:06:14.1996,172.8,8,4.5,4.63,0.1,19.51,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:14.4496,172.8,8,4.5,4.63,0.1,19.53,4,669.7,0,23.5,4.5,4.5
2018-12-11 12:06:14.6996,172.8,8,4.5,4.63,0.1,19.53,65,-820,-830,0,4.5,4.5
2018-12-11 12:06:14.9496,172.8,8,4.5,4.63,0.1,19.35,66,5170,5170,0,4.5,4.5
2018-12-11 12:06:15.1996,172.8,8,4.5,4.63,0,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:15.4496,172.8,8,4.5,4.63,0,19.53,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:15.6997,172.8,8,4.5,4.63,0,19.54,65,-820,-820,0,4.5,4.5
2018-12-11 12:06:15.9497,172.8,8,4.5,4.63,0,19.53,51,3.43,3.36,0,4.5,4.5
2018-12-11 12:06:16.1997,172.8,8,4.5,4.63,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:06:16.4497,172.8,8,4.5,4.63,0,19.39,67,23.6,23.7,0,4.5,4.5
2018-12-11 12:06:16.6997,172.8,8,4.5,4.63,0,19.51,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:06:16.9497,172.8,8,4.5,4.63,0.1,19.53,6,-820,23.6,3.4,4.5,4.5
2018-12-11 12:06:17.1997,172.8,8,4.5,4.63,0.1,19.53,7,-820,23.7,3.4,4.5,4.5
2018-12-11 12:06:17.4497,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:17.6997,172.8,8,4.5,4.63,0.1,19.55,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:17.9497,172.8,8,4.5,4.63,0,19.52,61,672,667.9,0,4.5,4.5
2018-12-11 12:06:18.1997,172.8,8,4.5,4.63,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:06:18.4497,172.8,8,4.5,4.63,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:06:18.6997,172.8,8,4.5,4.63,0,19.53,3,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:18.9497,172.8,8,4.5,4.63,0,19.56,4,669.7,0,23.5,4.5,4.5
2018-12-11 12:06:19.1997,172.8,8,4.5,4.63,0.1,19.52,65,-820,-830,0,4.5,4.5
2018-12-11 12:06:19.4497,172.8,8,4.5,4.63,0,19.53,66,5170,5160,0,4.5,4.5
2018-12-11 12:06:19.6997,172.8,8,4.5,4.63,0.1,19.53,1,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:19.9497,172.8,8,4.5,4.63,0.1,19.53,2,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:20.1997,172.8,8,4.5,4.63,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:06:20.4497,172.8,8,4.5,4.63,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:06:20.6997,172.8,8,4.5,4.63,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:06:20.9497,172.8,8,4.5,4.63,0,19.54,67,23.6,23.7,0,4.5,4.5
2018-12-11 12:06:21.1997,172.8,8,4.5,4.63,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:06:21.4497,172.8,8,4.5,4.63,0,19.53,6,-830,23.6,3.4,4.5,4.5
2018-12-11 12:06:21.6998,172.8,8,4.5,4.63,0,19.52,7,-820,23.7,3.4,4.5,4.5
2018-12-11 12:06:21.9498,172.8,8,4.5,4.63,0,19.53,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:22.1998,172.8,8,4.5,4.63,0.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:22.4498,172.8,8,4.5,4.63,0.1,19.53,61,672.1,667.9,0,4.5,4.5
2018-12-11 12:06:22.6998,172.8,8,4.5,4.63,94,19.29,62,425,425,0,4.5,4.5
2018-12-11 12:06:22.9498,172.8,8,4.5,4.63,136.6,19.32,64,68.8,69.5,0,4.5,4.5
2018-12-11 12:06:23.1998,172.8,8,4.5,4.63,137.4,19.34,3,669.7,0,23.5,4.5,4.5
2018-12-11 12:06:23.4498,172.8,8,4.5,4.63,137,19.53,4,669.8,0,23.5,4.5,4.5
2018-12-11 12:06:23.6998,172.8,8,4.5,4.63,136.6,19.34,65,65830,65830,0,4.5,4.5
2018-12-11 12:06:23.9497,172.8,8,4.5,4.63,136.1,19.28,66,3930,3930,0,4.5,4.5
2018-12-11 12:06:24.1997,172.8,8,4.5,4.63,135.9,19.53,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:24.4496,172.8,8,4.5,4.63,135.7,19.54,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:24.6997,172.8,8,4.5,4.63,135.6,19.52,65,65750,64970,0,4.5,4.5
2018-12-11 12:06:24.9497,172.8,8,4.5,4.63,135.5,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:06:25.1997,172.8,8,4.5,4.63,135.5,19.49,63,50,50,0,4.5,4.5
2018-12-11 12:06:25.4498,172.8,8,4.5,4.63,135.3,19.53,67,23.6,23.7,0,4.5,4.5
2018-12-11 12:06:25.6998,172.8,8,4.5,4.63,135.3,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:06:25.9498,172.8,8,4.5,4.63,135.3,19.53,6,65200,23.6,3.4,4.5,4.5
2018-12-11 12:06:26.1998,172.8,8,4.5,4.63,135.2,19.53,7,65180,23.7,3.4,4.5,4.5
2018-12-11 12:06:26.4498,172.8,8,4.5,4.63,135.2,19.54,1,669.7,0,24.5,4.5,4.5
2018-12-11 12:06:26.6998,172.8,8,4.5,4.63,135.1,19.53,2,669.8,0,24.5,4.5,4.5
2018-12-11 12:06:26.9498,172.8,8,4.5,4.63,135.1,19.53,61,681.9,677.7,0,4.5,4.5
2018-12-11 12:06:27.1998,172.8,8,4.5,4.63,135.1,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:06:27.4498,172.8,8,4.5,4.63,135.1,19.53,64,98.1,99.1,0,4.5,4.5
2018-12-11 12:06:27.6998,172.8,8,4.5,4.63,135.2,19.54,3,669.7,0,23.5,4.5,4.5
2018-12-11 12:06:27.9498,172.8,8,4.5,4.63,135.2,19.54,4,677.6,93.8,23.5,4.5,4.5
2018-12-11 12:06:28.1998,172.8,8.1,4.5,4.69,135.1,19.53,65,65150,65150,0,4.5,4.5
2018-12-11 12:06:28.4498,172.8,8.2,4.5,4.75,135.1,19.53,66,3310,3310,0,4.5,4.5
2018-12-11 12:06:28.6998,172.8,8.2,4.5,4.75,135.2,19.54,1,677.4,93.7,24.5,4.5,4.5
2018-12-11 12:06:28.9498,172.8,8.2,4.5,4.75,135.1,19.54,2,677.6,93.8,24.5,4.5,4.5
2018-12-11 12:06:29.1998,172.8,8.2,4.5,4.75,135.1,19.53,65,65140,65140,0,4.5,4.5
2018-12-11 12:06:29.4498,172.8,8.2,4.5,4.75,135.1,19.53,51,3.47,3.4,0,4.5,4.5
2018-12-11 12:06:29.6998,172.8,8.2,4.5,4.75,135.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:06:29.9498,172.8,8.2,4.5,4.75,135.1,19.54,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:06:30.1998,172.8,8.2,4.5,4.75,135.1,19.54,52,3.48,3.4,0,4.5,4.5
2018-12-11 12:06:30.4498,172.8,8.2,4.5,4.75,135.1,19.54,6,65150,23.8,3.4,4.5,4.5
2018-12-11 12:06:30.6998,172.8,8.2,4.5,4.75,135.1,19.53,7,65140,23.9,3.5,4.5,4.5
2018-12-11 12:06:30.9498,172.8,8.2,4.5,4.75,135.1,19.53,1,677.4,93.7,24.5,4.5,4.5
2018-12-11 12:06:31.1999,172.8,8.2,4.5,4.75,135.1,19.53,2,677.6,93.8,24.5,4.5,4.5
2018-12-11 12:06:31.4499,172.8,8.2,4.5,4.75,135.1,19.53,61,683.3,679.1,0,4.5,4.5
2018-12-11 12:06:31.6999,172.8,8.2,4.5,4.75,135.1,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:06:31.9499,172.8,8.2,4.5,4.75,135.1,19.53,64,98,99.1,0,4.5,4.5
2018-12-11 12:06:32.1999,172.8,8.2,4.5,4.75,135.1,19.53,3,677.4,93.7,23.5,4.5,4.5
2018-12-11 12:06:32.4499,172.8,8.2,4.5,4.75,135.2,19.33,4,677.6,93.8,23.5,4.5,4.5
2018-12-11 12:06:32.6998,172.8,8.2,4.5,4.75,135.1,19.53,65,65140,65140,0,4.5,4.5
2018-12-11 12:06:32.9498,172.8,8.2,4.5,4.75,135.1,19.51,66,3310,3310,0,4.5,4.5
2018-12-11 12:06:33.1998,172.8,8.2,4.5,4.75,135.1,19.53,1,677.4,93.7,24.5,4.5,4.5
2018-12-11 12:06:33.4498,172.8,8.2,4.5,4.75,135.1,19.52,2,677.6,93.8,24.5,4.5,4.5
2018-12-11 12:06:33.6997,172.8,8.2,4.75,4.75,135.2,19.54,65,65130,65170,0,4.5,4.5
2018-12-11 12:06:33.9498,172.8,8.2,4.75,4.75,135.1,19.53,51,3.47,3.4,0,4.5,4.5
2018-12-11 12:06:34.1998,172.8,8.2,5,4.75,135.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:06:34.4498,172.8,8.2,5,4.75,135.1,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:06:34.6998,172.8,8.2,5,4.75,135.2,19.53,52,3.48,3.4,0,4.5,4.5
2018-12-11 12:06:34.9498,172.8,8.2,5,4.75,135.1,19.54,6,65130,24.2,3.4,4.5,4.5
2018-12-11 12:06:35.1998,172.8,8.2,5,4.75,135.1,19.53,7,65140,24.3,3.5,5,5
2018-12-11 12:06:35.4498,172.8,8.2,5,4.75,135.1,19.51,1,679.7,93.3,24.5,5,5
2018-12-11 12:06:35.6999,172.8,8.2,5,4.75,135.1,19.54,2,680,93.5,24.5,5,5
2018-12-11 12:06:35.9499,172.8,8.2,5,4.75,135.1,19.59,61,684.5,680.3,0,5,5
2018-12-11 12:06:36.1999,172.8,8.2,5,4.75,135.1,19.33,62,425,425,0,5,5
2018-12-11 12:06:36.4499,172.8,8.2,5,4.75,135.1,19.53,64,98.1,99.2,0,5,5
2018-12-11 12:06:36.6999,172.8,8.2,5,4.75,135.1,19.53,3,679.7,93.3,23.5,5,5
2018-12-11 12:06:36.9499,172.8,8.2,5,4.75,135.1,19.53,4,680,93.5,23.5,5,5
2018-12-11 12:06:37.1999,172.8,8.2,5,4.75,135.1,19.54,65,65120,65120,0,5,5
2018-12-11 12:06:37.4499,172.8,8.3,5,4.8,135.1,19.53,66,3300,3310,0,5,5
2018-12-11 12:06:37.6999,172.8,8.3,5,4.8,135,19.54,1,679.7,93.3,24.5,5,5
2018-12-11 12:06:37.9499,172.8,8.3,5,4.8,135.1,19.54,2,680,93.5,24.5,5,5
2018-12-11 12:06:38.1999,172.8,8.5,5,4.92,135.1,19.53,65,65120,65110,0,5,5
2018-12-11 12:06:38.4499,172.8,8.5,5,4.92,135.1,19.52,51,3.48,3.42,0,5,5
2018-12-11 12:06:38.6999,172.8,8.6,5,4.98,135,19.53,63,50,50,0,5,5
2018-12-11 12:06:38.9499,172.8,8.6,5,4.98,135.1,19.53,67,24.5,24.6,0,5,5
2018-12-11 12:06:39.1999,172.8,8.6,5,4.98,135.1,19.53,52,3.49,3.42,0,5,5
2018-12-11 12:06:39.4499,172.8,8.6,5,4.98,135.1,19.52,6,65100,24.6,3.4,5,5
2018-12-11 12:06:39.6999,172.8,8.6,5,4.98,135.1,19.53,7,65100,24.7,3.5,5,5
2018-12-11 12:06:39.9499,172.8,8.6,5,4.98,135.1,19.53,1,679.7,93.3,24.5,5,5
2018-12-11 12:06:40.1999,172.8,8.6,5,4.98,135.1,19.53,2,680,93.5,24.5,5,5
2018-12-11 12:06:40.4499,172.8,8.6,5,4.98,135.1,19.53,61,685.7,681.4,0,5,5
2018-12-11 12:06:40.6999,172.8,8.6,5,4.98,135.1,19.53,62,425,425,0,5,5
2018-12-11 12:06:40.9499,172.8,8.6,5,4.98,135.1,19.54,64,98.2,99.2,0,5,5
2018-12-11 12:06:41.1999,172.8,8.6,5,4.98,135.1,19.53,3,679.7,93.3,23.5,5,5
2018-12-11 12:06:41.4500,172.8,8.6,5,4.98,135,19.53,4,680,93.5,23.5,5,5
2018-12-11 12:06:41.7000,172.8,8.6,5,4.98,135,19.54,65,65080,65080,0,5,5
2018-12-11 12:06:41.9500,172.8,8.6,5,4.98,135.1,19.54,66,3290,3290,0,5,5
2018-12-11 12:06:42.2000,172.8,8.6,5,4.98,135.1,19.54,1,679.7,93.3,24.5,5,5
2018-12-11 12:06:42.4499,172.8,8.6,5,4.98,135.1,19.51,2,681.7,93.1,24.5,5,5
2018-12-11 12:06:42.6999,172.8,8.6,5,4.98,135,19.36,65,65080,65080,0,5,5
2018-12-11 12:06:42.9499,172.8,8.6,5,4.98,135,19.35,51,3.49,3.43,0,5,5
2018-12-11 12:06:43.1999,172.8,8.6,5,4.98,135.1,19.53,63,50,50,0,5,5
2018-12-11 12:06:43.4499,172.8,8.6,5,4.98,135.1,19.53,67,25,25,0,5,5
2018-12-11 12:06:43.6999,172.8,8.6,5,4.98,135.1,19.54,52,3.5,3.43,0,5,5
2018-12-11 12:06:43.9499,172.8,8.6,5,4.98,135.1,19.54,6,65080,25,3.4,5,5
2018-12-11 12:06:44.1999,172.8,8.6,5,4.98,135.1,19.53,7,65080,25.1,3.5,5,5
2018-12-11 12:06:44.4499,172.8,8.6,5,4.98,135.1,19.53,1,681.6,92.9,24.5,5,5
2018-12-11 12:06:44.7000,172.8,8.6,5,4.98,135.1,19.54,2,681.7,93.1,24.5,5,5
2018-12-11 12:06:44.9500,172.8,8.6,5,4.98,135,19.53,61,686.6,682.4,0,5,5
2018-12-11 12:06:45.2000,172.8,8.6,5,4.98,135,19.53,62,425,425,0,5,5
2018-12-11 12:06:45.4500,172.8,8.6,5,4.98,135.1,19.53,64,98,99,0,5,5
2018-12-11 12:06:45.7000,172.8,8.6,5,4.98,135.1,19.53,3,681.6,92.9,23.5,5,5
2018-12-11 12:06:45.9500,172.8,8.6,5,4.98,135.1,19.53,4,681.7,93.1,23.5,5,5
2018-12-11 12:06:46.2000,172.8,8.6,5,4.98,135,19.52,65,65080,65080,0,5,5
2018-12-11 12:06:46.4500,172.8,8.6,5,4.98,135.1,19.53,66,3280,3280,0,5,5
2018-12-11 12:06:46.7000,172.8,8.6,5,4.98,135.1,19.53,1,681.6,92.9,24.5,5,5
2018-12-11 12:06:46.9500,172.8,8.6,5,4.98,135.1,19.53,2,681.7,93.1,24.5,5,5
2018-12-11 12:06:47.2000,172.8,8.6,5,4.98,135.1,19.53,65,65100,65100,0,5,5
2018-12-11 12:06:47.4500,172.8,8.6,5,4.98,135,19.53,51,3.49,3.43,0,5,5
2018-12-11 12:06:47.7000,172.8,8.7,5,5.03,135.1,19.54,63,50,50,0,5,5
2018-12-11 12:06:47.9500,172.8,8.8,5,5.09,135.1,19.54,67,25.3,25.3,0,5,5
2018-12-11 12:06:48.2000,172.8,8.8,5,5.09,135.1,19.33,52,3.5,3.43,0,5,5
2018-12-11 12:06:48.4500,172.8,8.8,5,5.09,135.1,19.33,6,65080,25.4,3.4,5,5
2018-12-11 12:06:48.7000,172.8,8.9,5,5.15,135,19.54,7,64900,25.4,3.5,5,5
2018-12-11 12:06:48.9500,172.8,8.9,5,5.15,135.1,19.53,1,681.6,92.9,24.5,5,5
2018-12-11 12:06:49.2000,172.8,9,5,5.21,135.1,19.54,2,681.7,93.1,24.5,5,5
2018-12-11 12:06:49.4500,172.8,9,5,5.21,135.1,19.53,61,687.5,683.3,0,5,5
2018-12-11 12:06:49.7000,172.8,9,5,5.21,135,19.53,62,425,425,0,5,5
2018-12-11 12:06:49.9500,172.8,9,5,5.21,135,19.52,64,98,98.9,0,5,5
2018-12-11 12:06:50.2000,172.8,9,5,5.21,135,19.53,3,683.3,92.6,23.5,5,5
2018-12-11 12:06:50.4500,172.8,9,5,5.21,135.1,19.53,4,683.4,92.8,23.5,5,5
2018-12-11 12:06:50.7000,172.8,9,5,5.21,135.1,19.54,65,65100,65090,0,5,5
2018-12-11 12:06:50.9500,172.8,9,5,5.21,135,19.53,66,3290,3290,0,5,5
2018-12-11 12:06:51.2001,172.8,9,5,5.21,135.1,19.33,1,683.3,92.6,24.5,5,5
2018-12-11 12:06:51.4501,172.8,9,5,5.21,135.1,19.33,2,683.4,92.8,24.5,5,5
2018-12-11 12:06:51.7001,172.8,9,5,5.21,135.1,19.53,65,65100,65100,0,5,5
2018-12-11 12:06:51.9501,172.8,9,5,5.21,135.1,19.53,51,3.5,3.44,0,5,5
2018-12-11 12:06:52.2001,172.8,9,5,5.21,135.1,19.6,63,50,50,0,5,5
2018-12-11 12:06:52.4500,172.8,9,5,5.21,135,19.53,67,25.7,25.7,0,5,5
2018-12-11 12:06:52.7000,172.8,9,5,5.21,135.1,19.53,52,3.51,3.43,0,5,5
2018-12-11 12:06:52.9500,172.8,9,5,5.21,135.1,19.53,6,65110,25.8,3.4,5,5
2018-12-11 12:06:53.2000,172.8,9,5,5.21,135.1,19.55,7,65110,25.7,3.5,5,5
2018-12-11 12:06:53.4500,172.8,9,5,5.21,135.1,19.35,1,683.3,92.6,24.5,5,5
2018-12-11 12:06:53.7000,172.8,9,5,5.21,135.1,19.54,2,683.4,92.8,24.5,5,5
2018-12-11 12:06:53.9500,172.8,9,5,5.21,135.1,19.52,61,688.4,684.2,0,5,5
2018-12-11 12:06:54.2000,172.8,9,5,5.21,135.1,19.53,62,425,425,0,5,5
2018-12-11 12:06:54.4500,172.8,9,5.25,5.21,135.1,19.53,64,98.1,99.1,0,5,5
2018-12-11 12:06:54.7000,172.8,9,5.25,5.21,135.1,19.55,3,683.3,92.6,23.5,5,5
2018-12-11 12:06:54.9501,172.8,9,5.25,5.21,135,19.53,4,683.4,92.8,23.5,5,5
2018-12-11 12:06:55.2001,172.8,9,5.25,5.21,135.1,19.53,65,65120,65120,0,5,5
2018-12-11 12:06:55.4501,172.8,9,5.25,5.21,135.1,19.52,66,3290,3290,0,5,5
2018-12-11 12:06:55.7001,172.8,9,5.25,5.21,135.1,19.53,1,683.3,92.6,24.5,5,5
2018-12-11 12:06:55.9501,172.8,9,5.5,5.21,135,19.54,2,683.4,92.8,24.5,5,5
2018-12-11 12:06:56.2001,172.8,9,5.5,5.21,135,19.53,65,65110,65110,0,5,5
2018-12-11 12:06:56.4501,172.8,9,5.5,5.21,135.1,19.53,51,3.5,3.44,0,5,5
2018-12-11 12:06:56.7002,172.8,9,5.5,5.21,135.1,19.53,63,50,50,0,5,5
2018-12-11 12:06:56.9501,172.8,9,5.5,5.21,135.1,19.53,67,26.1,26,0,5.5,5.5
2018-12-11 12:06:57.2001,172.8,9,5.5,5.21,135.1,19.53,52,3.52,3.44,0,5.5,5.5
2018-12-11 12:06:57.4501,172.8,9,5.5,5.21,135.1,19.53,6,65100,26.1,3.4,5.5,5.5
2018-12-11 12:06:57.7001,172.8,9.1,5.5,5.27,135.1,19.53,7,65100,26.1,3.5,5.5,5.5
2018-12-11 12:06:57.9501,172.8,9.1,5.5,5.27,135.1,19.53,1,684.9,92.5,24.5,5.5,5.5
2018-12-11 12:06:58.2001,172.8,9.2,5.5,5.32,135.1,19.68,2,684.8,92.8,24.5,5.5,5.5
2018-12-11 12:06:58.4501,172.8,9.2,5.5,5.32,135.1,19.54,61,689.2,685,0,5.5,5.5
2018-12-11 12:06:58.7001,172.8,9.2,5.5,5.32,135.1,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:06:58.9501,172.8,9.2,5.5,5.32,135.1,19.53,64,98.2,99.2,0,5.5,5.5
2018-12-11 12:06:59.2001,172.8,9.2,5.5,5.32,135.1,19.53,3,684.9,92.5,23.5,5.5,5.5
2018-12-11 12:06:59.4501,172.8,9.2,5.5,5.32,135.1,19.56,4,684.8,92.8,23.5,5.5,5.5
2018-12-11 12:06:59.7001,172.8,9.3,5.5,5.38,135.1,19.53,65,65100,65100,0,5.5,5.5
2018-12-11 12:06:59.9501,172.8,9.4,5.5,5.44,135.1,19.54,66,3290,3290,0,5.5,5.5
2018-12-11 12:07:00.2001,172.8,9.4,5.5,5.44,135.1,19.53,1,684.9,92.5,24.5,5.5,5.5
2018-12-11 12:07:00.4501,172.8,9.4,5.5,5.44,135.1,19.53,2,684.8,92.8,24.5,5.5,5.5
2018-12-11 12:07:00.7001,172.8,9.4,5.5,5.44,135.1,19.52,65,65090,65090,0,5.5,5.5
2018-12-11 12:07:00.9501,172.8,9.4,5.5,5.44,135,19.52,51,3.51,3.44,0,5.5,5.5
2018-12-11 12:07:01.2002,172.8,9.4,5.5,5.44,135.1,19.53,63,50,50,0,5.5,5.5
2018-12-11 12:07:01.4502,172.8,9.4,5.5,5.44,135.1,19.54,67,26.4,26.3,0,5.5,5.5
2018-12-11 12:07:01.7002,172.8,9.4,5.5,5.44,135,19.53,52,3.52,3.44,0,5.5,5.5
2018-12-11 12:07:01.9502,172.8,9.4,5.5,5.44,135.1,19.5,6,65090,26.4,3.4,5.5,5.5
2018-12-11 12:07:02.2002,172.8,9.4,5.5,5.44,135,19.53,7,65070,26.4,3.5,5.5,5.5
2018-12-11 12:07:02.4502,172.8,9.4,5.5,5.44,135.1,19.53,1,684.9,92.5,24.5,5.5,5.5
2018-12-11 12:07:02.7002,172.8,9.4,5.5,5.44,135.1,19.52,2,684.8,92.8,24.5,5.5,5.5
2018-12-11 12:07:02.9502,172.8,9.4,5.5,5.44,135.1,19.54,61,690.1,685.9,0,5.5,5.5
2018-12-11 12:07:03.2002,172.8,9.4,5.5,5.44,135.1,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:07:03.4502,172.8,9.4,5.5,5.44,135.1,19.53,64,98.1,99.1,0,5.5,5.5
2018-12-11 12:07:03.7002,172.8,9.4,5.5,5.44,135.1,19.53,3,684.9,92.5,23.5,5.5,5.5
2018-12-11 12:07:03.9502,172.8,9.4,5.5,5.44,135.1,19.53,4,684.8,92.8,23.5,5.5,5.5
2018-12-11 12:07:04.2002,172.8,9.4,5.5,5.44,135.1,19.53,65,65080,65090,0,5.5,5.5
2018-12-11 12:07:04.4502,172.8,9.4,5.5,5.44,135.1,19.55,66,3280,3280,0,5.5,5.5
2018-12-11 12:07:04.7002,172.8,9.4,5.5,5.44,135.1,19.53,1,685.9,92.2,24.5,5.5,5.5
2018-12-11 12:07:04.9502,172.8,9.4,5.5,5.44,135.1,19.53,2,686.1,92.5,24.5,5.5,5.5
2018-12-11 12:07:05.2003,172.8,9.4,5.5,5.44,135.1,19.53,65,65090,65090,0,5.5,5.5
2018-12-11 12:07:05.4502,172.8,9.4,5.5,5.44,135.1,19.53,51,3.51,3.45,0,5.5,5.5
2018-12-11 12:07:05.7002,172.8,9.4,5.5,5.44,135,19.52,63,50,50,0,5.5,5.5
2018-12-11 12:07:05.9502,172.8,9.4,5.5,5.44,135.1,19.53,67,26.7,26.6,0,5.5,5.5
2018-12-11 12:07:06.2002,172.8,9.4,5.5,5.44,135.1,19.54,52,3.52,3.45,0,5.5,5.5
2018-12-11 12:07:06.4502,172.8,9.4,5.5,5.44,135.1,19.34,6,65090,26.7,3.5,5.5,5.5
2018-12-11 12:07:06.7002,172.8,9.4,5.5,5.44,135,19.42,7,65090,26.6,3.5,5.5,5.5
2018-12-11 12:07:06.9502,172.8,9.4,5.5,5.44,135,19.53,1,685.9,92.2,24.5,5.5,5.5
2018-12-11 12:07:07.2002,172.8,9.4,5.5,5.44,135.1,19.53,2,686.1,92.5,24.5,5.5,5.5
2018-12-11 12:07:07.4502,172.8,9.4,5.5,5.44,135,19.53,61,690.7,686.7,0,5.5,5.5
2018-12-11 12:07:07.7002,172.8,9.5,5.5,5.5,135.1,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:07:07.9502,172.8,9.5,5.5,5.5,135.1,19.53,64,98,99,0,5.5,5.5
2018-12-11 12:07:08.2002,172.8,9.6,5.5,5.56,135.1,19.53,3,685.9,92.2,23.5,5.5,5.5
2018-12-11 12:07:08.4502,172.8,9.6,5.5,5.56,135.1,19.53,4,686.1,92.5,23.5,5.5,5.5
2018-12-11 12:07:08.7002,172.8,9.6,5.5,5.56,135.1,19.53,65,65090,65090,0,5.5,5.5
2018-12-11 12:07:08.9502,172.8,9.6,5.5,5.56,135.1,19.53,66,3280,3280,0,5.5,5.5
2018-12-11 12:07:09.2001,172.8,9.6,5.5,5.56,135.1,19.53,1,685.9,92.2,24.5,5.5,5.5
2018-12-11 12:07:09.4501,172.8,9.6,5.5,5.56,135,19.54,2,686.1,92.5,24.5,5.5,5.5
2018-12-11 12:07:09.7002,172.8,9.6,5.5,5.56,135.1,19.53,65,65080,65080,0,5.5,5.5
2018-12-11 12:07:09.9502,172.8,9.6,5.5,5.56,135.1,19.53,51,3.51,3.45,0,5.5,5.5
2018-12-11 12:07:10.2002,172.8,9.6,5.5,5.56,135.1,19.53,63,50,50,0,5.5,5.5
2018-12-11 12:07:10.4502,172.8,9.6,5.5,5.56,135.1,19.53,67,27,26.9,0,5.5,5.5
2018-12-11 12:07:10.7002,172.8,9.8,5.5,5.67,135,19.52,52,3.52,3.45,0,5.5,5.5
2018-12-11 12:07:10.9502,172.8,10,5.5,5.79,135.1,19.52,6,65080,27.1,3.5,5.5,5.5
2018-12-11 12:07:11.2002,172.8,10,5.5,5.79,135.1,19.53,7,65280,26.9,3.5,5.5,5.5
2018-12-11 12:07:11.4502,172.8,10,5.5,5.79,135.1,19.53,1,687.3,92.2,24.5,5.5,5.5
2018-12-11 12:07:11.7002,172.8,10,5.5,5.79,135,19.51,2,687.5,92.5,24.5,5.5,5.5
2018-12-11 12:07:11.9502,172.8,10,5.5,5.79,135,19.52,61,691.5,687.3,0,5.5,5.5
2018-12-11 12:07:12.2002,172.8,10,5.5,5.79,135.1,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:07:12.4503,172.8,10,5.5,5.79,135.2,19.54,64,97.9,99.4,0,5.5,5.5
2018-12-11 12:07:12.7003,172.8,10,5.5,5.79,135.1,19.5,3,687.3,92.2,23.5,5.5,5.5
2018-12-11 12:07:12.9503,172.8,10,5.5,5.79,135.1,19.53,4,687.5,92.5,23.5,5.5,5.5
2018-12-11 12:07:13.2003,172.8,10,5.5,5.79,135,19.53,65,65080,65080,0,5.5,5.5
2018-12-11 12:07:13.4503,172.8,10,5.5,5.79,135.1,19.53,66,3270,3270,0,5.5,5.5
2018-12-11 12:07:13.7003,172.8,10,5.5,5.79,135.1,19.53,1,687.3,92.2,24.5,5.5,5.5
2018-12-11 12:07:13.9503,172.8,10,5.5,5.79,135,19.59,2,687.5,92.5,24.5,5.5,5.5
2018-12-11 12:07:14.2003,172.8,10,5.5,5.79,135.1,19.53,65,65080,65080,0,5.5,5.5
2018-12-11 12:07:14.4503,172.8,10,5.5,5.79,135.1,19.53,51,3.52,3.46,0,5.5,5.5
2018-12-11 12:07:14.7003,172.8,10,5.5,5.79,135.1,19.54,63,50,50,0,5.5,5.5
2018-12-11 12:07:14.9503,172.8,10,5.5,5.79,135.1,19.53,67,27.3,27.2,0,5.5,5.5
2018-12-11 12:07:15.2003,172.8,10,5.5,5.79,135.1,19.52,52,3.53,3.46,0,5.5,5.5
2018-12-11 12:07:15.4503,172.8,10,5.5,5.79,135.1,19.53,6,65090,27.4,3.5,5.5,5.5
2018-12-11 12:07:15.7003,172.8,10,5.75,5.79,135,19.53,7,65090,27.2,3.5,5.5,5.5
2018-12-11 12:07:15.9503,172.8,10,5.75,5.79,135.1,19.53,1,687.3,92.2,24.5,5.5,5.5
2018-12-11 12:07:16.2003,172.8,10,5.75,5.79,135.1,19.53,2,687.5,92.5,24.5,5.5,5.5
2018-12-11 12:07:16.4503,172.8,10,5.75,5.79,135.1,19.54,61,692.2,688.1,0,5.5,5.5
2018-12-11 12:07:16.7003,172.8,10,5.75,5.79,135,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:07:16.9503,172.8,10,5.75,5.79,135.1,19.53,64,97.9,99,0,5.5,5.5
2018-12-11 12:07:17.2003,172.8,10,5.75,5.79,135.1,19.53,3,687.3,92.2,23.5,5.5,5.5
2018-12-11 12:07:17.4503,172.8,10,5.75,5.79,135.1,19.53,4,687.5,92.5,23.5,5.5,5.5
2018-12-11 12:07:17.7003,172.8,10,5.75,5.79,135,19.53,65,65070,65080,0,5.5,5.5
2018-12-11 12:07:17.9504,172.8,10,5.75,5.79,135.1,19.53,66,3250,3250,0,5.5,5.5
2018-12-11 12:07:18.2004,172.8,10,6,5.79,135.1,19.53,1,687.3,92.2,24.5,5.5,5.5
2018-12-11 12:07:18.4504,172.8,10,6,5.79,135.1,19.53,2,687.5,92.5,24.5,5.5,5.5
2018-12-11 12:07:18.7004,172.8,10,6,5.79,135.1,19.52,65,65070,65070,0,6,5.5
2018-12-11 12:07:18.9504,172.8,10,6,5.79,135.1,19.53,51,3.52,3.47,0,6,6
2018-12-11 12:07:19.2003,172.8,10,6,5.79,135,19.53,63,50,50,0,6,6
2018-12-11 12:07:19.4503,172.8,10,6,5.79,135,19.53,67,27.6,27.4,0,6,6
2018-12-11 12:07:19.7003,172.8,10,6,5.79,135.1,19.53,52,3.53,3.47,0,6,6
2018-12-11 12:07:19.9503,172.8,10,6,5.79,135.1,19.34,6,65070,27.7,3.5,6,6
2018-12-11 12:07:20.2003,172.8,10,6,5.79,135,19.33,7,65090,27.5,3.5,6,6
2018-12-11 12:07:20.4503,172.8,10,6,5.79,135.1,19.34,1,688.5,91.8,24.5,6,6
2018-12-11 12:07:20.7004,172.8,10,6,5.79,135.1,19.34,2,688.4,92.2,24.5,6,6
2018-12-11 12:07:20.9504,172.8,10,6,5.79,135,19.33,61,692.8,688.7,0,6,6
2018-12-11 12:07:21.2003,172.8,10.1,6,5.84,135,19.49,62,425,425,0,6,6
2018-12-11 12:07:21.4503,172.8,10.2,6,5.9,135.1,19.6,64,97.9,99,0,6,6
2018-12-11 12:07:21.7003,172.8,10.2,6,5.9,135,19.54,3,688.5,91.8,23.5,6,6
2018-12-11 12:07:21.9503,172.8,10.2,6,5.9,135,19.33,4,688.4,92.2,23.5,6,6
2018-12-11 12:07:22.2003,172.8,10.2,6,5.9,135.1,19.27,65,65090,65090,0,6,6
2018-12-11 12:07:22.4503,172.8,10.2,6,5.9,135,19.33,66,3250,3250,0,6,6
2018-12-11 12:07:22.7003,172.8,10.2,6,5.9,135.1,19.34,1,688.5,91.8,24.5,6,6
2018-12-11 12:07:22.9503,172.8,10.2,6,5.9,135.1,19.33,2,688.4,92.2,24.5,6,6
2018-12-11 12:07:23.2003,172.8,10.2,6,5.9,135.1,19.35,65,65080,65090,0,6,6
2018-12-11 12:07:23.4503,172.8,10.2,6,5.9,135.1,19.37,51,3.52,3.47,0,6,6
2018-12-11 12:07:23.7004,172.8,10.2,6,5.9,135,19.34,63,50,50,0,6,6
2018-12-11 12:07:23.9504,172.8,10.2,6,5.9,135,19.35,67,27.9,27.7,0,6,6
2018-12-11 12:07:24.2004,172.8,10.2,6,5.9,135.1,19.33,52,3.53,3.47,0,6,6
2018-12-11 12:07:24.4504,172.8,10.2,6,5.9,135.1,19.33,6,65080,27.9,3.5,6,6
2018-12-11 12:07:24.7004,172.8,10.2,6,5.9,135.1,19.33,7,65080,27.7,3.5,6,6
2018-12-11 12:07:24.9504,172.8,10.2,6,5.9,135.1,19.34,1,688.5,91.8,24.5,6,6
2018-12-11 12:07:25.2003,172.8,10.2,6,5.9,135,19.33,2,688.4,92.2,24.5,6,6
2018-12-11 12:07:25.4503,172.8,10.2,6,5.9,135,19.33,61,693.5,689.3,0,6,6
2018-12-11 12:07:25.7003,172.8,10.2,6,5.9,135.1,19.32,62,425,425,0,6,6
2018-12-11 12:07:25.9503,172.8,10.2,6,5.9,135,19.52,64,98.2,99.3,0,6,6
2018-12-11 12:07:26.2003,172.8,10.2,6,5.9,135,19.33,3,689.7,91.7,23.5,6,6
2018-12-11 12:07:26.4503,172.8,10.2,6,5.9,135.1,19.24,4,689.7,92,23.5,6,6
2018-12-11 12:07:26.7003,172.8,10.3,6,5.96,135.1,19.33,65,65090,65090,0,6,6
2018-12-11 12:07:26.9503,172.8,10.3,6,5.96,135,19.33,66,3250,3250,0,6,6
2018-12-11 12:07:27.2004,172.8,10.3,6,5.96,135.1,19.33,1,689.7,91.7,24.5,6,6
2018-12-11 12:07:27.4504,172.8,10.3,6,5.96,135.1,19.33,2,689.7,92,24.5,6,6
2018-12-11 12:07:27.7004,172.8,10.3,6,5.96,135,19.32,65,65090,65090,0,6,6
2018-12-11 12:07:27.9504,172.8,10.3,6,5.96,135.1,19.34,51,3.53,3.48,0,6,6
2018-12-11 12:07:28.2005,172.8,10.3,6,5.96,135.1,19.34,63,50,50,0,6,6
2018-12-11 12:07:28.4505,172.8,10.3,6,5.96,135.1,19.33,67,28.2,28,0,6,6
2018-12-11 12:07:28.7005,172.8,10.3,6,5.96,135,19.34,52,3.54,3.47,0,6,6
2018-12-11 12:07:28.9506,172.8,10.4,6,6.02,135.1,19.34,6,65090,28.2,3.5,6,6
2018-12-11 12:07:29.2005,172.8,10.4,6,6.02,135.1,19.33,7,65090,28,3.5,6,6
2018-12-11 12:07:29.4504,172.8,10.4,6,6.02,135.1,19.33,1,689.7,91.7,24.5,6,6
2018-12-11 12:07:29.7004,172.8,10.4,6,6.02,135.1,19.3,2,689.7,92,24.5,6,6
2018-12-11 12:07:29.9503,172.8,10.4,6,6.02,135.1,19.33,61,694.1,690,0,6,6
2018-12-11 12:07:30.2003,172.8,10.4,6,6.02,135.1,19.34,62,425,425,0,6,6
2018-12-11 12:07:30.4503,172.8,10.4,6,6.02,135.1,19.34,64,98.1,99.2,0,6,6
2018-12-11 12:07:30.7004,172.8,10.4,6,6.02,135.1,19.34,3,689.7,91.7,23.5,6,6
2018-12-11 12:07:30.9504,172.8,10.4,6,6.02,135.1,19.51,4,689.7,92,23.5,6,6
2018-12-11 12:07:31.2004,172.8,10.4,6,6.02,135.1,19.54,65,65080,65080,0,6,6
2018-12-11 12:07:31.4504,172.8,10.4,6,6.02,135.1,19.53,66,3240,3240,0,6,6
2018-12-11 12:07:31.7004,172.8,10.4,6,6.02,135.1,19.37,1,689.7,91.7,24.5,6,6
2018-12-11 12:07:31.9504,172.8,10.5,6,6.08,135.1,19.33,2,689.7,92,24.5,6,6
2018-12-11 12:07:32.2004,172.8,10.5,6,6.08,135.1,19.31,65,65090,65090,0,6,6
2018-12-11 12:07:32.4505,172.8,10.5,6,6.08,135,19.56,51,3.53,3.48,0,6,6
2018-12-11 12:07:32.7005,172.8,10.6,6,6.13,135.1,19.51,63,50,50,0,6,6
2018-12-11 12:07:32.9505,172.8,10.6,6,6.13,135.1,19.52,67,28.5,28.2,0,6,6
2018-12-11 12:07:33.2005,172.8,10.6,6,6.13,135.1,19.39,52,3.54,3.48,0,6,6
2018-12-11 12:07:33.4505,172.8,10.6,6,6.13,135.1,19.34,6,65090,28.5,3.5,6,6
2018-12-11 12:07:33.7006,172.8,10.6,6,6.13,135,19.53,7,65100,28.3,3.5,6,6
2018-12-11 12:07:33.9506,172.8,10.6,6,6.13,135.1,19.52,1,690.3,91.7,24.5,6,6
2018-12-11 12:07:34.2006,172.8,10.6,6,6.13,135.1,19.33,2,690.6,91.8,24.5,6,6
2018-12-11 12:07:34.4506,172.8,10.6,6,6.13,135.1,19.33,61,694.6,690.5,0,6,6
2018-12-11 12:07:34.7006,172.8,10.6,6,6.13,135.1,19.34,62,425,425,0,6,6
2018-12-11 12:07:34.9507,172.8,10.6,6,6.13,135.1,19.34,64,98.3,99.4,0,6,6
2018-12-11 12:07:35.2006,172.8,10.6,6,6.13,135.1,19.33,3,690.3,91.7,23.5,6,6
2018-12-11 12:07:35.4506,172.8,10.6,6,6.13,135.1,19.53,4,690.6,91.8,23.5,6,6
2018-12-11 12:07:35.7006,172.8,10.6,6,6.13,135.2,19.34,65,65100,65100,0,6,6
2018-12-11 12:07:35.9505,172.8,10.6,6,6.13,135.1,19.33,66,3230,3230,0,6,6
2018-12-11 12:07:36.2005,172.8,10.6,6,6.13,135,19.32,1,690.3,91.7,24.5,6,6
2018-12-11 12:07:36.4505,172.8,10.7,6.25,6.19,135.1,19.53,2,690.6,91.8,24.5,6,6
2018-12-11 12:07:36.7005,172.8,10.7,6.25,6.19,135.1,19.34,65,65100,65100,0,6,6
2018-12-11 12:07:36.9505,172.8,10.7,6.25,6.19,135.1,19.34,51,3.54,3.48,0,6,6
2018-12-11 12:07:37.2005,172.8,10.7,6.25,6.19,135.1,19.34,63,50,50,0,6,6
2018-12-11 12:07:37.4505,172.8,10.7,6.25,6.19,135.1,19.53,67,28.8,28.5,0,6,6
2018-12-11 12:07:37.7005,172.8,10.7,6.25,6.19,135,19.54,52,3.54,3.48,0,6,6
2018-12-11 12:07:37.9505,172.8,10.7,6.25,6.19,135.1,19.31,6,65080,28.8,3.5,6,6
2018-12-11 12:07:38.2006,172.8,10.7,6.25,6.19,135.1,19.34,7,65090,28.5,3.5,6,6
2018-12-11 12:07:38.4506,172.8,10.7,6.25,6.19,135.1,19.33,1,690.3,91.7,24.5,6,6
2018-12-11 12:07:38.7006,172.8,10.7,6.25,6.19,135.1,19.32,2,690.6,91.8,24.5,6,6
2018-12-11 12:07:38.9506,172.8,10.7,6.25,6.19,135,19.33,61,695.4,691.1,0,6,6
2018-12-11 12:07:39.2006,172.8,10.8,6.25,6.25,135.1,19.33,62,425,425,0,6,6
2018-12-11 12:07:39.4506,172.8,10.8,6.25,6.25,135.1,19.34,64,98.1,99.2,0,6,6
2018-12-11 12:07:39.7005,172.8,10.8,6.25,6.25,135,19.34,3,690.3,91.7,23.5,6,6
2018-12-11 12:07:39.9505,172.8,10.8,6.5,6.25,135.1,19.33,4,690.6,91.8,23.5,6,6
2018-12-11 12:07:40.2005,172.8,10.8,6.5,6.25,135.1,19.22,65,65080,65100,0,6,6
2018-12-11 12:07:40.4505,172.8,10.8,6.5,6.25,135.1,19.33,66,3220,3220,0,6.5,6.5
2018-12-11 12:07:40.7005,172.8,10.8,6.5,6.25,135.2,19.33,1,691.3,91.4,24.5,6.5,6.5
2018-12-11 12:07:40.9505,172.8,10.8,6.5,6.25,135.1,19.33,2,691.5,91.8,24.5,6.5,6.5
2018-12-11 12:07:41.2006,172.8,10.8,6.5,6.25,135.1,19.34,65,64920,65270,0,6.5,6.5
2018-12-11 12:07:41.4506,172.8,10.8,6.5,6.25,135.1,19.33,51,3.54,3.48,0,6.5,6.5
2018-12-11 12:07:41.7006,172.8,10.8,6.5,6.25,135.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:07:41.9506,172.8,10.8,6.5,6.25,135.1,19.33,67,29,28.7,0,6.5,6.5
2018-12-11 12:07:42.2006,172.8,10.8,6.5,6.25,135.1,19.32,52,3.54,3.48,0,6.5,6.5
2018-12-11 12:07:42.4506,172.8,10.8,6.5,6.25,135.1,19.55,6,65080,29.1,3.5,6.5,6.5
2018-12-11 12:07:42.7006,172.8,10.8,6.5,6.25,135.1,19.34,7,65090,28.8,3.5,6.5,6.5
2018-12-11 12:07:42.9505,172.8,10.8,6.5,6.25,135.1,19.34,1,691.3,91.4,24.5,6.5,6.5
2018-12-11 12:07:43.2005,172.8,10.9,6.5,6.31,135.1,19.4,2,691.5,91.8,24.5,6.5,6.5
2018-12-11 12:07:43.4504,172.8,10.9,6.5,6.31,135,19.34,61,695.9,691.7,0,6.5,6.5
2018-12-11 12:07:43.7005,172.8,11,6.5,6.37,135.1,19.32,62,425,425,0,6.5,6.5
2018-12-11 12:07:43.9505,172.8,11,6.5,6.37,135.1,19.34,64,98.2,99.3,0,6.5,6.5
2018-12-11 12:07:44.2005,172.8,11,6.5,6.37,135,19.33,3,691.3,91.4,23.5,6.5,6.5
2018-12-11 12:07:44.4506,172.8,11,6.5,6.37,135.1,19.31,4,691.5,91.8,23.5,6.5,6.5
2018-12-11 12:07:44.7006,172.8,11,6.5,6.37,135,19.53,65,65070,65080,0,6.5,6.5
2018-12-11 12:07:44.9506,172.8,11,6.5,6.37,135.1,19.52,66,3230,3230,0,6.5,6.5
2018-12-11 12:07:45.2007,172.8,11,6.5,6.37,135.1,19.53,1,691.3,91.4,24.5,6.5,6.5
2018-12-11 12:07:45.4507,172.8,11,6.5,6.37,135.1,19.33,2,691.5,91.8,24.5,6.5,6.5
2018-12-11 12:07:45.7007,172.8,11,6.5,6.37,135,19.54,65,65070,65080,0,6.5,6.5
2018-12-11 12:07:45.9507,172.8,11,6.5,6.37,135,19.33,51,3.54,3.48,0,6.5,6.5
2018-12-11 12:07:46.2007,172.8,11,6.5,6.37,135.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:07:46.4507,172.8,11,6.5,6.37,135.1,19.34,67,29.3,29,0,6.5,6.5
2018-12-11 12:07:46.7006,172.8,11.1,6.5,6.42,135.1,19.23,52,3.54,3.48,0,6.5,6.5
2018-12-11 12:07:46.9506,172.8,11.1,6.5,6.42,135,19.33,6,65080,29.3,3.5,6.5,6.5
2018-12-11 12:07:47.2006,172.8,11.1,6.5,6.42,135,19.52,7,65080,29,3.5,6.5,6.5
2018-12-11 12:07:47.4506,172.8,11.1,6.5,6.42,135,19.36,1,691.3,91.4,24.5,6.5,6.5
2018-12-11 12:07:47.7006,172.8,11.1,6.5,6.42,135,19.34,2,691.5,91.8,24.5,6.5,6.5
2018-12-11 12:07:47.9506,172.8,11.1,6.5,6.42,135.1,19.38,61,696.4,692.2,0,6.5,6.5
2018-12-11 12:07:48.2007,172.8,11.1,6.5,6.42,135.1,19.51,62,425,425,0,6.5,6.5
2018-12-11 12:07:48.4507,172.8,11.1,6.5,6.42,135,19.53,64,98.2,99.3,0,6.5,6.5
2018-12-11 12:07:48.7007,172.8,11.1,6.5,6.42,135.1,19.34,3,692.5,91.4,23.5,6.5,6.5
2018-12-11 12:07:48.9507,172.8,11.2,6.5,6.48,135.1,19.33,4,692.5,91.6,23.5,6.5,6.5
2018-12-11 12:07:49.2007,172.8,11.2,6.5,6.48,135.1,19.33,65,65080,65080,0,6.5,6.5
2018-12-11 12:07:49.4507,172.8,11.2,6.5,6.48,135.1,19.33,66,3230,3230,0,6.5,6.5
2018-12-11 12:07:49.7007,172.8,11.2,6.5,6.48,135,19.34,1,692.5,91.4,24.5,6.5,6.5
2018-12-11 12:07:49.9506,172.8,11.2,6.5,6.48,135.1,19.33,2,692.5,91.6,24.5,6.5,6.5
2018-12-11 12:07:50.2006,172.8,11.2,6.5,6.48,135.2,19.33,65,65080,65090,0,6.5,6.5
2018-12-11 12:07:50.4506,172.8,11.2,6.5,6.48,135.2,19.33,51,3.54,3.49,0,6.5,6.5
2018-12-11 12:07:50.7007,172.8,11.2,6.5,6.48,135.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:07:50.9507,172.8,11.2,6.5,6.48,135.1,19.34,67,29.5,29.2,0,6.5,6.5
2018-12-11 12:07:51.2007,172.8,11.2,6.5,6.48,135.1,19.33,52,3.55,3.49,0,6.5,6.5
2018-12-11 12:07:51.4507,172.8,11.2,6.5,6.48,135.1,19.32,6,65080,29.6,3.5,6.5,6.5
2018-12-11 12:07:51.7007,172.8,11.2,6.5,6.48,135.1,19.33,7,65080,29.3,3.6,6.5,6.5
2018-12-11 12:07:51.9507,172.8,11.2,6.5,6.48,135,19.34,1,692.5,91.4,24.5,6.5,6.5
2018-12-11 12:07:52.2007,172.8,11.2,6.5,6.48,135,19.34,2,692.5,91.6,24.5,6.5,6.5
2018-12-11 12:07:52.4507,172.8,11.2,6.5,6.48,135,19.33,61,697,692.8,0,6.5,6.5
2018-12-11 12:07:52.7007,172.8,11.2,6.5,6.48,135.1,19.32,62,425,425,0,6.5,6.5
2018-12-11 12:07:52.9507,172.8,11.2,6.5,6.48,135.1,19.33,64,98.2,99.3,0,6.5,6.5
2018-12-11 12:07:53.2007,172.8,11.2,6.5,6.48,135,19.33,3,692.5,91.4,23.5,6.5,6.5
2018-12-11 12:07:53.4507,172.8,11.2,6.5,6.48,135.1,19.33,4,692.5,91.6,23.5,6.5,6.5
2018-12-11 12:07:53.7007,172.8,11.3,6.5,6.54,135,19.33,65,65090,65090,0,6.5,6.5
2018-12-11 12:07:53.9507,172.8,11.3,6.5,6.54,135,19.32,66,3220,3220,0,6.5,6.5
2018-12-11 12:07:54.2007,172.8,11.4,6.5,6.6,135,19.33,1,692.5,91.4,24.5,6.5,6.5
2018-12-11 12:07:54.4507,172.8,11.4,6.5,6.6,135.1,19.36,2,692.5,91.6,24.5,6.5,6.5
2018-12-11 12:07:54.7007,172.8,11.4,6.5,6.6,135.1,19.33,65,65100,65100,0,6.5,6.5
2018-12-11 12:07:54.9507,172.8,11.4,6.5,6.6,135.1,19.37,51,3.55,3.5,0,6.5,6.5
2018-12-11 12:07:55.2007,172.8,11.4,6.5,6.6,135.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:07:55.4507,172.8,11.4,6.5,6.6,135.1,19.53,67,29.8,29.5,0,6.5,6.5
2018-12-11 12:07:55.7007,172.8,11.4,6.5,6.6,135.1,19.34,52,3.56,3.49,0,6.5,6.5
2018-12-11 12:07:55.9507,172.8,11.4,6.5,6.6,135.1,19.33,6,65100,29.8,3.5,6.5,6.5
2018-12-11 12:07:56.2007,172.8,11.4,6.5,6.6,135.1,19.33,7,65090,29.5,3.6,6.5,6.5
2018-12-11 12:07:56.4507,172.8,11.4,6.5,6.6,135.1,19.34,1,693.2,91.1,24.5,6.5,6.5
2018-12-11 12:07:56.7007,172.8,11.5,6.5,6.66,135.1,19.34,2,693.5,91.6,24.5,6.5,6.5
2018-12-11 12:07:56.9507,172.8,11.5,6.5,6.66,135,19.34,61,697.6,693.3,0,6.5,6.5
2018-12-11 12:07:57.2007,172.8,11.5,6.5,6.66,135,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:07:57.4507,172.8,11.5,6.5,6.66,135,19.33,64,98.3,99.3,0,6.5,6.5
2018-12-11 12:07:57.7008,172.8,11.5,6.5,6.66,135.1,19.33,3,693.2,91.1,23.5,6.5,6.5
2018-12-11 12:07:57.9508,172.8,11.5,6.5,6.66,135.1,19.33,4,693.5,91.6,23.5,6.5,6.5
2018-12-11 12:07:58.2009,172.8,11.5,6.5,6.66,135.1,19.34,65,65100,65100,0,6.5,6.5
2018-12-11 12:07:58.4508,172.8,11.5,6.5,6.66,135.1,19.34,66,3240,3240,0,6.5,6.5
2018-12-11 12:07:58.7008,172.8,11.5,6.75,6.66,135.1,19.35,1,693.2,91.1,24.5,6.5,6.5
2018-12-11 12:07:58.9507,172.8,11.6,6.75,6.71,135.1,19.34,2,693.5,91.6,24.5,6.5,6.5
2018-12-11 12:07:59.2007,172.8,11.6,6.75,6.71,135.1,19.53,65,65090,65090,0,6.5,6.5
2018-12-11 12:07:59.4507,172.8,11.6,6.75,6.71,135.1,19.33,51,3.55,3.5,0,6.5,6.5
2018-12-11 12:07:59.7007,172.8,11.6,6.75,6.71,135.1,19.29,63,50,50,0,6.5,6.5
2018-12-11 12:07:59.9507,172.8,11.6,6.75,6.71,135.1,19.33,67,30,29.7,0,6.5,6.5
2018-12-11 12:08:00.2007,172.8,11.6,6.75,6.71,135.1,19.35,52,3.56,3.49,0,6.5,6.5
2018-12-11 12:08:00.4507,172.8,11.6,6.75,6.71,135.1,19.34,6,65090,30.1,3.5,6.5,6.5
2018-12-11 12:08:00.7007,172.8,11.6,6.75,6.71,135,19.34,7,65100,29.7,3.6,6.5,6.5
2018-12-11 12:08:00.9507,172.8,11.6,6.75,6.71,135,19.54,1,693.2,91.1,24.5,6.5,6.5
2018-12-11 12:08:01.2008,172.8,11.6,6.75,6.71,135.1,19.53,2,693.5,91.6,24.5,6.5,6.5
2018-12-11 12:08:01.4508,172.8,11.6,6.75,6.71,135.1,19.53,61,698,693.8,0,6.5,6.5
2018-12-11 12:08:01.7007,172.8,11.6,6.75,6.71,135.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:08:01.9507,172.8,11.6,7,6.71,135,19.34,64,98,99.1,0,6.5,6.5
2018-12-11 12:08:02.2007,172.8,11.6,7,6.71,135.1,19.34,3,694.2,91.1,23.5,7,6.5
2018-12-11 12:08:02.4507,172.8,11.6,7,6.71,135,19.33,4,694.2,91.4,23.5,7,7
2018-12-11 12:08:02.7007,172.8,11.6,7,6.71,135,19.33,65,65080,65090,0,7,7
2018-12-11 12:08:02.9508,172.8,11.6,7,6.71,135.1,19.33,66,3230,3230,0,7,7
2018-12-11 12:08:03.2008,172.8,11.6,7,6.71,135.1,19.33,1,694.2,91.1,24.5,7,7
2018-12-11 12:08:03.4508,172.8,11.6,7,6.71,135.1,19.31,2,694.2,91.4,24.5,7,7
2018-12-11 12:08:03.7008,172.8,11.6,7,6.71,135.1,19.34,65,65070,65090,0,7,7
2018-12-11 12:08:03.9508,172.8,11.6,7,6.71,135.1,19.34,51,3.55,3.5,0,7,7
2018-12-11 12:08:04.2007,172.8,11.6,7,6.71,135,19.33,63,50,50,0,7,7
2018-12-11 12:08:04.4507,172.8,11.6,7,6.71,135.1,19.67,67,30.3,29.9,0,7,7
2018-12-11 12:08:04.7007,172.8,11.8,7,6.83,135.1,19.33,52,3.56,3.5,0,7,7
2018-12-11 12:08:04.9508,172.8,11.8,7,6.83,135.1,19.34,6,65070,30.3,3.5,7,7
2018-12-11 12:08:05.2008,172.8,12,7,6.94,135.1,19.33,7,65080,29.9,3.6,7,7
2018-12-11 12:08:05.4509,172.8,12,7,6.94,135,19.34,1,694.2,91.1,24.5,7,7
2018-12-11 12:08:05.7009,172.8,12,7,6.94,135.1,19.31,2,694.2,91.4,24.5,7,7
2018-12-11 12:08:05.9509,172.8,12,7,6.94,135.1,19.33,61,698.6,694.4,0,7,7
2018-12-11 12:08:06.2008,172.8,12,7,6.94,135.1,19.26,62,425,425,0,7,7
2018-12-11 12:08:06.4508,172.8,12,7,6.94,135.1,19.33,64,98.1,99.2,0,7,7
2018-12-11 12:08:06.7008,172.8,12,7,6.94,135,19.33,3,694.2,91.1,23.5,7,7
2018-12-11 12:08:06.9508,172.8,12,7,6.94,135.1,19.36,4,694.2,91.4,23.5,7,7
2018-12-11 12:08:07.2008,172.8,12,7,6.94,135,19.34,65,65070,65080,0,7,7
2018-12-11 12:08:07.4508,172.8,12,7,6.94,135.1,19.33,66,3250,3250,0,7,7
2018-12-11 12:08:07.7008,172.8,12,7,6.94,135.1,19.33,1,694.2,91.1,24.5,7,7
2018-12-11 12:08:07.9508,172.8,12,7,6.94,135.1,19.47,2,694.2,91.4,24.5,7,7
2018-12-11 12:08:08.2008,172.8,12,7,6.94,135.1,19.53,65,65080,65090,0,7,7
2018-12-11 12:08:08.4508,172.8,12,7,6.94,135.1,19.33,51,3.55,3.5,0,7,7
2018-12-11 12:08:08.7008,172.8,12,7,6.94,135.1,19.34,63,50,50,0,7,7
2018-12-11 12:08:08.9509,172.8,12,7,6.94,135.1,19.53,67,30.5,30.1,0,7,7
2018-12-11 12:08:09.2009,172.8,12,7,6.94,135,19.52,52,3.56,3.5,0,7,7
2018-12-11 12:08:09.4509,172.8,12,7,6.94,135,19.34,6,65070,30.5,3.5,7,7
2018-12-11 12:08:09.7009,172.8,12,7,6.94,135.1,19.33,7,65090,30.2,3.6,7,7
2018-12-11 12:08:09.9509,172.8,12,7,6.94,135.1,19.34,1,695,91.1,24.5,7,7
2018-12-11 12:08:10.2009,172.8,12,7,6.94,135.2,19.34,2,695.1,91.2,24.5,7,7
2018-12-11 12:08:10.4509,172.8,12,7,6.94,135.1,19.33,61,699,694.8,0,7,7
2018-12-11 12:08:10.7009,172.8,12,7,6.94,135.1,19.33,62,425,425,0,7,7
2018-12-11 12:08:10.9509,172.8,12,7,6.94,135,19.33,64,97.9,98.9,0,7,7
2018-12-11 12:08:11.2009,172.8,12,7,6.94,135.2,19.33,3,695,91.1,23.5,7,7
2018-12-11 12:08:11.4509,172.8,12,7,6.94,135.1,19.21,4,695.1,91.2,23.5,7,7
2018-12-11 12:08:11.7009,172.8,12,7,6.94,135.1,19.33,65,65080,65080,0,7,7
2018-12-11 12:08:11.9509,172.8,12,7,6.94,135.1,19.33,66,3240,3240,0,7,7
2018-12-11 12:08:12.2009,172.8,12,7,6.94,135.1,19.33,1,695,91.1,24.5,7,7
2018-12-11 12:08:12.4509,172.8,12,7,6.94,135.1,19.52,2,695.1,91.2,24.5,7,7
2018-12-11 12:08:12.7009,172.8,12,7,6.94,135,19.56,65,65070,65080,0,7,7
2018-12-11 12:08:12.9509,172.8,12,7,6.94,135,19.54,51,3.56,3.51,0,7,7
2018-12-11 12:08:13.2009,172.8,12,7,6.94,135.1,19.53,63,50,50,0,7,7
2018-12-11 12:08:13.4509,172.8,12,7,6.94,135.1,19.53,67,30.7,30.3,0,7,7
2018-12-11 12:08:13.7009,172.8,12,7,6.94,135.1,19.53,52,3.56,3.5,0,7,7
2018-12-11 12:08:13.9509,172.8,12,7,6.94,135.1,19.52,6,65090,30.8,3.5,7,7
2018-12-11 12:08:14.2009,172.8,12,7,6.94,135.1,19.53,7,65100,30.4,3.6,7,7
2018-12-11 12:08:14.4509,172.8,12,7,6.94,135.1,19.53,1,695,91.1,24.5,7,7
2018-12-11 12:08:14.7009,172.8,12,7,6.94,135.1,19.58,2,695.1,91.2,24.5,7,7
2018-12-11 12:08:14.9509,172.8,12,7,6.94,135.1,19.53,61,699.3,695.2,0,7,7
2018-12-11 12:08:15.2009,172.8,12.1,7,7,135.1,19.33,62,425,425,0,7,7
2018-12-11 12:08:15.4509,172.8,12.1,7,7,135.1,19.53,64,97.9,98.9,0,7,7
2018-12-11 12:08:15.7009,172.8,12.3,7,7.12,135.1,19.52,3,695,91.1,23.5,7,7
2018-12-11 12:08:15.9509,172.8,12.3,7,7.12,135.1,19.54,4,695.1,91.2,23.5,7,7
2018-12-11 12:08:16.2009,172.8,12.3,7,7.12,135.1,19.51,65,65080,65080,0,7,7
2018-12-11 12:08:16.4509,172.8,12.3,7,7.12,135.1,19.34,66,3260,3260,0,7,7
2018-12-11 12:08:16.7009,172.8,12.3,7,7.12,135,19.53,1,695.6,90.8,24.5,7,7
2018-12-11 12:08:16.9509,172.8,12.3,7,7.12,135.1,19.53,2,695.7,91.2,24.5,7,7
2018-12-11 12:08:17.2010,172.8,12.3,7,7.12,135.1,19.53,65,64950,65220,0,7,7
2018-12-11 12:08:17.4510,172.8,12.3,7,7.12,135.1,19.34,51,3.56,3.51,0,7,7
2018-12-11 12:08:17.7010,172.8,12.3,7,7.12,135,19.33,63,50,50,0,7,7
2018-12-11 12:08:17.9510,172.8,12.3,7,7.12,135.1,19.34,67,30.9,30.5,0,7,7
2018-12-11 12:08:18.2010,172.8,12.3,7,7.12,135,19.33,52,3.56,3.51,0,7,7
2018-12-11 12:08:18.4510,172.8,12.3,7,7.12,135.1,19.52,6,65100,31,3.5,7,7
2018-12-11 12:08:18.7010,172.8,12.3,7,7.12,135.1,19.32,7,65090,30.6,3.6,7,7
2018-12-11 12:08:18.9510,172.8,12.3,7,7.12,135.1,19.53,1,695.6,90.8,24.5,7,7
2018-12-11 12:08:19.2010,172.8,12.3,7,7.12,135.1,19.33,2,695.7,91.2,24.5,7,7
2018-12-11 12:08:19.4510,172.8,12.3,7,7.12,135.1,19.33,61,699.9,695.7,0,7,7
2018-12-11 12:08:19.7010,172.8,12.3,7.25,7.12,135.1,19.53,62,425,425,0,7,7
2018-12-11 12:08:19.9510,172.8,12.4,7.25,7.18,135.1,19.52,64,98.2,99.3,0,7,7
2018-12-11 12:08:20.2010,172.8,12.4,7.25,7.18,135.1,19.3,3,695.6,90.8,23.5,7,7
2018-12-11 12:08:20.4510,172.8,12.4,7.25,7.18,135,19.53,4,695.7,91.2,23.5,7,7
2018-12-11 12:08:20.7010,172.8,12.4,7.25,7.18,135.1,19.53,65,65080,65090,0,7,7
2018-12-11 12:08:20.9510,172.8,12.4,7.25,7.18,135.1,19.34,66,3230,3240,0,7,7
2018-12-11 12:08:21.2010,172.8,12.4,7.25,7.18,135.1,19.34,1,695.6,90.8,24.5,7,7
2018-12-11 12:08:21.4510,172.8,12.4,7.25,7.18,135,19.51,2,695.7,91.2,24.5,7,7
2018-12-11 12:08:21.7010,172.8,12.4,7.25,7.18,135,19.53,65,65070,65080,0,7,7
2018-12-11 12:08:21.9510,172.8,12.4,7.25,7.18,135,19.52,51,3.56,3.51,0,7,7
2018-12-11 12:08:22.2010,172.8,12.4,7.25,7.18,135.1,19.33,63,50,50,0,7,7
2018-12-11 12:08:22.4510,172.8,12.4,7.25,7.18,135.1,19.35,67,31.2,30.7,0,7,7
2018-12-11 12:08:22.7010,172.8,12.4,7.25,7.18,135,19.35,52,3.56,3.51,0,7,7
2018-12-11 12:08:22.9510,172.8,12.4,7.25,7.18,135,19.33,6,65070,31.2,3.5,7,7
2018-12-11 12:08:23.2010,172.8,12.4,7.25,7.18,135.1,19.33,7,65090,30.8,3.6,7,7
2018-12-11 12:08:23.4510,172.8,12.4,7.25,7.18,135.1,19.34,1,695.6,90.8,24.5,7,7
2018-12-11 12:08:23.7010,172.8,12.4,7.25,7.18,135.1,19.53,2,695.7,91.2,24.5,7,7
2018-12-11 12:08:23.9510,172.8,12.4,7.25,7.18,135.1,19.54,61,700.3,696.2,0,7.5,7.5
2018-12-11 12:08:24.2010,172.8,12.4,7.5,7.18,135.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 12:08:24.4510,172.8,12.4,7.5,7.18,135.1,19.33,64,98.2,99.2,0,7.5,7.5
2018-12-11 12:08:24.7010,172.8,12.4,7.5,7.18,135.1,19.34,3,696.6,90.8,23.5,7.5,7.5
2018-12-11 12:08:24.9510,172.8,12.4,7.5,7.18,135.1,19.32,4,696.6,91.1,23.5,7.5,7.5
2018-12-11 12:08:25.2011,172.8,12.4,7.5,7.18,135,19.53,65,65060,65080,0,7.5,7.5
2018-12-11 12:08:25.4511,172.8,12.4,7.5,7.18,135.1,19.53,66,3230,3230,0,7.5,7.5
2018-12-11 12:08:25.7011,172.8,12.5,7.5,7.23,135,19.33,1,696.6,90.8,24.5,7.5,7.5
2018-12-11 12:08:25.9511,172.8,12.7,7.5,7.35,135.1,19.34,2,696.6,91.1,24.5,7.5,7.5
2018-12-11 12:08:26.2011,172.8,12.7,7.5,7.35,135.1,19.33,65,65070,65090,0,7.5,7.5
2018-12-11 12:08:26.4511,172.8,12.9,7.5,7.47,135,19.34,51,3.56,3.52,0,7.5,7.5
2018-12-11 12:08:26.7011,172.8,12.9,7.5,7.47,135,19.34,63,50,50,0,7.5,7.5
2018-12-11 12:08:26.9511,172.8,12.9,7.5,7.47,135.1,19.34,67,31.4,30.9,0,7.5,7.5
2018-12-11 12:08:27.2011,172.8,12.9,7.5,7.47,135.1,19.33,52,3.56,3.52,0,7.5,7.5
2018-12-11 12:08:27.4511,172.8,12.9,7.5,7.47,135,19.32,6,65080,31.4,3.5,7.5,7.5
2018-12-11 12:08:27.7011,172.8,12.9,7.5,7.47,135.1,19.34,7,65090,30.9,3.6,7.5,7.5
2018-12-11 12:08:27.9511,172.8,12.9,7.5,7.47,135.1,19.53,1,696.6,90.8,24.5,7.5,7.5
2018-12-11 12:08:28.2011,172.8,12.9,7.5,7.47,135.1,19.53,2,696.6,91.1,24.5,7.5,7.5
2018-12-11 12:08:28.4511,172.8,12.9,7.5,7.47,135.1,19.56,61,700.7,696.5,0,7.5,7.5
2018-12-11 12:08:28.7011,172.8,12.9,7.5,7.47,135.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 12:08:28.9511,172.8,12.9,7.5,7.47,135.1,19.34,64,98.1,99.1,0,7.5,7.5
2018-12-11 12:08:29.2011,172.8,12.9,7.5,7.47,135.1,19.54,3,696.6,90.8,23.5,7.5,7.5
2018-12-11 12:08:29.4511,172.8,12.9,7.5,7.47,135.1,19.56,4,696.6,91.1,23.5,7.5,7.5
2018-12-11 12:08:29.7011,172.8,12.9,7.5,7.47,135.1,19.34,65,65070,65080,0,7.5,7.5
2018-12-11 12:08:29.9511,172.8,12.9,7.5,7.47,135.1,19.34,66,3240,3240,0,7.5,7.5
2018-12-11 12:08:30.2011,172.8,13,7.5,7.52,135,19.53,1,696.6,90.8,24.5,7.5,7.5
2018-12-11 12:08:30.4511,172.8,13,7.5,7.52,135.1,19.53,2,696.6,91.1,24.5,7.5,7.5
2018-12-11 12:08:30.7011,172.8,13,7.5,7.52,135.1,19.31,65,65070,65090,0,7.5,7.5
2018-12-11 12:08:30.9511,172.8,13,7.5,7.52,135.1,19.33,51,3.56,3.52,0,7.5,7.5
2018-12-11 12:08:31.2011,172.8,13,7.5,7.52,135,19.53,63,50,50,0,7.5,7.5
2018-12-11 12:08:31.4511,172.8,13,7.5,7.52,135.1,19.33,67,31.5,31.1,0,7.5,7.5
2018-12-11 12:08:31.7011,172.8,13,7.5,7.52,135,19.34,52,3.57,3.52,0,7.5,7.5
2018-12-11 12:08:31.9511,172.8,13,7.5,7.52,135.1,19.52,6,65100,31.6,3.5,7.5,7.5
2018-12-11 12:08:32.2011,172.8,13,7.5,7.52,135.1,19.53,7,65080,31.1,3.6,7.5,7.5
2018-12-11 12:08:32.4511,172.8,13,7.5,7.52,135.1,19.54,1,697.1,90.7,24.5,7.5,7.5
2018-12-11 12:08:32.7011,172.8,13,7.5,7.52,135.1,19.54,2,697.3,91,24.5,7.5,7.5
2018-12-11 12:08:32.9511,172.8,13,7.5,7.52,135.1,19.54,61,701.1,697,0,7.5,7.5
2018-12-11 12:08:33.2011,172.8,13,7.5,7.52,135.1,19.54,62,425,425,0,7.5,7.5
2018-12-11 12:08:33.4511,172.8,13,7.5,7.52,135,19.53,64,98.2,99.2,0,7.5,7.5
2018-12-11 12:08:33.7011,172.8,13,7.5,7.52,135.1,19.53,3,697.1,90.7,23.5,7.5,7.5
2018-12-11 12:08:33.9511,172.8,13,7.5,7.52,135.1,19.51,4,697.3,91,23.5,7.5,7.5
2018-12-11 12:08:34.2011,172.8,13,7.5,7.52,135,19.32,65,65080,65090,0,7.5,7.5
2018-12-11 12:08:34.4511,172.8,13,7.5,7.52,135.1,19.51,66,3240,3240,0,7.5,7.5
2018-12-11 12:08:34.7011,172.8,13,7.5,7.52,135.1,19.53,1,697.1,90.7,24.5,7.5,7.5
2018-12-11 12:08:34.9512,172.8,13,7.5,7.52,135,19.34,2,697.3,91,24.5,7.5,7.5
2018-12-11 12:08:35.2012,172.8,13,7.5,7.52,135.1,19.33,65,65070,65080,0,7.5,7.5
2018-12-11 12:08:35.4511,172.8,13,7.5,7.52,135.1,19.5,51,3.56,3.52,0,7.5,7.5
2018-12-11 12:08:35.7011,172.8,13,7.5,7.52,135.1,19.54,63,50,50,0,7.5,7.5
2018-12-11 12:08:35.9511,172.8,13,7.5,7.52,135.1,19.53,67,31.7,31.3,0,7.5,7.5
2018-12-11 12:08:36.2011,172.8,13,7.5,7.52,135.1,19.53,52,3.57,3.52,0,7.5,7.5
2018-12-11 12:08:36.4511,172.8,13,7.5,7.52,135.1,19.51,6,65080,31.8,3.5,7.5,7.5
2018-12-11 12:08:36.7011,172.8,13,7.5,7.52,135.1,19.49,7,65080,31.3,3.6,7.5,7.5
2018-12-11 12:08:36.9511,172.8,13,7.5,7.52,135.1,19.53,1,697.1,90.7,24.5,7.5,7.5
2018-12-11 12:08:37.2011,172.8,13,7.5,7.52,135.1,19.53,2,697.3,91,24.5,7.5,7.5
2018-12-11 12:08:37.4511,172.8,13,7.5,7.52,135,19.54,61,701.5,697.3,0,7.5,7.5
2018-12-11 12:08:37.7011,172.8,13.1,7.5,7.58,135.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 12:08:37.9511,172.8,13.1,7.5,7.58,135.2,19.53,64,98,99,0,7.5,7.5
2018-12-11 12:08:38.2011,172.8,13.1,7.5,7.58,135.1,19.53,3,697.1,90.7,23.5,7.5,7.5
2018-12-11 12:08:38.4511,172.8,13.1,7.5,7.58,135.1,19.53,4,697.3,91,23.5,7.5,7.5
2018-12-11 12:08:38.7011,172.8,13.1,7.5,7.58,135,19.53,65,65070,65080,0,7.5,7.5
2018-12-11 12:08:38.9512,172.8,13.1,7.5,7.58,135,19.53,66,3250,3250,0,7.5,7.5
2018-12-11 12:08:39.2012,172.8,13.1,7.5,7.58,135.1,19.47,1,697.7,90.7,24.5,7.5,7.5
2018-12-11 12:08:39.4513,172.8,13.1,7.5,7.58,135.1,19.54,2,697.7,91,24.5,7.5,7.5
2018-12-11 12:08:39.7013,172.8,13.1,7.5,7.58,135.1,19.53,65,65080,65080,0,7.5,7.5
2018-12-11 12:08:39.9513,172.8,13.1,7.5,7.58,135.1,19.54,51,3.57,3.53,0,7.5,7.5
2018-12-11 12:08:40.2012,172.8,13.2,7.5,7.64,135,19.53,63,50,50,0,7.5,7.5
2018-12-11 12:08:40.4512,172.8,13.2,7.5,7.64,135.1,19.54,67,31.9,31.4,0,7.5,7.5
2018-12-11 12:08:40.7012,172.8,13.2,7.75,7.64,135.2,19.53,52,3.57,3.53,0,7.5,7.5
2018-12-11 12:08:40.9512,172.8,13.2,7.75,7.64,135.1,19.53,6,65080,31.9,3.5,7.5,7.5
2018-12-11 12:08:41.2012,172.8,13.2,7.75,7.64,135.1,19.53,7,65090,31.5,3.6,7.5,7.5
2018-12-11 12:08:41.4512,172.8,13.2,7.75,7.64,135.1,19.53,1,697.7,90.7,24.5,7.5,7.5
2018-12-11 12:08:41.7012,172.8,13.2,7.75,7.64,135.1,19.53,2,697.7,91,24.5,7.5,7.5
2018-12-11 12:08:41.9512,172.8,13.2,7.75,7.64,135.1,19.55,61,701.8,697.6,0,7.5,7.5
2018-12-11 12:08:42.2012,172.8,13.2,7.75,7.64,135.1,19.52,62,425,425,0,7.5,7.5
2018-12-11 12:08:42.4512,172.8,13.2,7.75,7.64,135.1,19.53,64,98.1,99.1,0,7.5,7.5
2018-12-11 12:08:42.7012,172.8,13.2,7.75,7.64,135.1,19.54,3,697.7,90.7,23.5,7.5,7.5
2018-12-11 12:08:42.9512,172.8,13.2,7.75,7.64,135.1,19.53,4,697.7,91,23.5,7.5,7.5
2018-12-11 12:08:43.2012,172.8,13.2,7.75,7.64,135.1,19.55,65,65070,65080,0,7.5,7.5
2018-12-11 12:08:43.4512,172.8,13.2,7.75,7.64,135,19.53,66,3260,3250,0,7.5,7.5
2018-12-11 12:08:43.7012,172.8,13.2,7.75,7.64,135.1,19.52,1,697.7,90.7,24.5,7.5,7.5
2018-12-11 12:08:43.9512,172.8,13.2,7.75,7.64,135.1,19.54,2,697.7,91,24.5,7.5,7.5
2018-12-11 12:08:44.2013,172.8,13.2,7.75,7.64,135.1,19.53,65,65070,65090,0,7.5,7.5
2018-12-11 12:08:44.4513,172.8,13.2,7.75,7.64,135.1,19.51,51,3.57,3.53,0,7.5,7.5
2018-12-11 12:08:44.7013,172.8,13.2,7.75,7.64,135.1,19.53,63,50,50,0,7.5,7.5
2018-12-11 12:08:44.9513,172.8,13.2,7.75,7.64,135.1,19.5,67,32.1,31.6,0,7.5,7.5
2018-12-11 12:08:45.2014,172.8,13.2,7.75,7.64,135,19.53,52,3.57,3.53,0,7.5,7.5
2018-12-11 12:08:45.4514,172.8,13.3,7.75,7.7,135.1,19.49,6,65080,32.1,3.5,7.5,7.5
2018-12-11 12:08:45.7014,172.8,13.3,7.75,7.7,135.1,19.52,7,65100,31.6,3.6,8,7.5
2018-12-11 12:08:45.9514,172.8,13.3,8,7.7,135.1,19.52,1,698.4,90.5,24.5,8,7.5
2018-12-11 12:08:46.2014,172.8,13.3,8,7.7,135,19.53,2,698.4,91,24.5,8,7.5
2018-12-11 12:08:46.4513,172.8,13.3,8,7.7,135,19.53,61,702.1,697.9,0,8,7.5
2018-12-11 12:08:46.7013,172.8,13.3,8,7.7,135.1,19.54,62,425,425,0,8,7.5
2018-12-11 12:08:46.9513,172.8,13.3,8,7.7,135.1,19.53,64,98.1,99.2,0,8,7.5
2018-12-11 12:08:47.2013,172.8,13.3,8,7.7,135.1,19.52,3,698.4,90.5,23.5,8,7.5
2018-12-11 12:08:47.4513,172.8,13.3,8,7.7,135,19.53,4,698.4,91,23.5,8,7.5
2018-12-11 12:08:47.7013,172.8,13.3,8,7.7,135.1,19.53,65,65070,65090,0,8,7.5
2018-12-11 12:08:47.9512,172.8,13.3,8,7.7,135.2,19.53,66,3250,3250,0,8,7.5
2018-12-11 12:08:48.2012,172.8,13.4,8,7.75,135,19.52,1,698.4,90.5,24.5,8,7.5
2018-12-11 12:08:48.4512,172.8,13.5,8,7.81,135.1,19.53,2,698.4,91,24.5,8,7.5
2018-12-11 12:08:48.7012,172.8,13.5,8,7.81,135,19.52,65,65070,65090,0,8,7.5
2018-12-11 12:08:48.9512,172.8,13.5,8,7.81,135.1,19.54,51,3.57,3.53,0,8,7.5
2018-12-11 12:08:49.2012,172.8,13.5,8,7.81,135.1,19.55,63,50,50,0,8,7.5
2018-12-11 12:08:49.4513,172.8,13.5,8,7.81,135.1,19.53,67,32.3,31.8,0,8,7.5
2018-12-11 12:08:49.7013,172.8,13.5,8,7.81,135,19.52,52,3.57,3.53,0,8,7.5
2018-12-11 12:08:49.9513,172.8,13.6,8,7.87,135.1,19.52,6,65060,32.3,3.5,8,7.5
2018-12-11 12:08:50.2013,172.8,13.6,8,7.87,135.1,19.56,7,65080,31.8,3.6,8,7.5
2018-12-11 12:08:50.4513,172.8,13.6,8,7.87,135,19.53,1,698.4,90.5,24.5,8,7.5
2018-12-11 12:08:50.7013,172.8,13.6,8,7.87,135,19.52,2,698.4,91,24.5,8,7.5
2018-12-11 12:08:50.9512,172.8,13.6,8,7.87,135,19.53,61,702.4,698.2,0,8,7.5
2018-12-11 12:08:51.2012,172.8,13.6,8,7.87,135,19.53,62,425,425,0,8,7.5
2018-12-11 12:08:51.4512,172.8,13.6,8,7.87,135.1,19.54,64,98.1,99.2,0,8,7.5
2018-12-11 12:08:51.7013,172.8,13.6,8,7.87,135.1,19.53,3,698.4,90.5,23.5,8,7.5
2018-12-11 12:08:51.9513,172.8,13.6,8,7.87,135.1,19.53,4,698.4,91,23.5,8,7.5
2018-12-11 12:08:52.2013,172.8,13.6,8,7.87,135.1,19.52,65,65070,65080,0,8,7.5
2018-12-11 12:08:52.4512,172.8,13.6,8,7.87,135.1,19.54,66,3260,3250,0,8,7.5
2018-12-11 12:08:52.7012,172.8,13.6,8,7.87,135.1,19.52,1,698.4,90.5,24.5,8,7.5
2018-12-11 12:08:52.9512,172.8,13.6,8,7.87,135.1,19.53,2,698.4,91,24.5,8,7.5
2018-12-11 12:08:53.2012,172.8,13.6,8,7.87,135,19.53,65,65070,65080,0,8,8
2018-12-11 12:08:53.4513,172.8,13.6,8,7.87,135,19.53,51,3.57,3.54,0,8,8
2018-12-11 12:08:53.7014,172.8,13.6,8,7.87,135.1,19.54,63,50,50,0,8,8
2018-12-11 12:08:53.9514,172.8,13.6,8,7.87,135.1,19.52,67,32.4,31.9,0,8,8
2018-12-11 12:08:54.2014,172.8,13.6,8,7.87,135.1,19.53,52,3.58,3.53,0,8,8
2018-12-11 12:08:54.4514,172.8,13.6,8,7.87,135.1,19.52,6,65080,32.4,3.5,8,8
2018-12-11 12:08:54.7014,172.8,13.6,8,7.87,135.1,19.54,7,65090,31.9,3.6,8,8
2018-12-11 12:08:54.9514,172.8,13.6,8,7.87,135.1,19.56,1,698.8,90.3,24.5,8,8
2018-12-11 12:08:55.2014,172.8,13.6,8,7.87,135.1,19.53,2,698.8,90.6,24.5,8,8
2018-12-11 12:08:55.4514,172.8,13.6,8,7.87,135.1,19.53,61,702.6,698.5,0,8,8
2018-12-11 12:08:55.7014,172.8,13.7,8,7.93,135.1,19.53,62,425,425,0,8,8
2018-12-11 12:08:55.9514,172.8,13.7,8,7.93,135.1,19.53,64,97.9,99,0,8,8
2018-12-11 12:08:56.2014,172.8,13.7,8,7.93,135.2,19.53,3,698.8,90.3,23.5,8,8
2018-12-11 12:08:56.4514,172.8,13.7,8,7.93,135.1,19.53,4,698.8,90.6,23.5,8,8
2018-12-11 12:08:56.7014,172.8,13.7,8,7.93,135.1,19.53,65,65070,65080,0,8,8
2018-12-11 12:08:56.9514,172.8,13.7,8,7.93,135.1,19.52,66,3260,3250,0,8,8
2018-12-11 12:08:57.2014,172.8,13.7,8,7.93,135.1,19.54,1,698.8,90.3,24.5,8,8
2018-12-11 12:08:57.4514,172.8,13.7,8,7.93,135.1,19.53,2,698.8,90.6,24.5,8,8
2018-12-11 12:08:57.7014,172.8,13.7,8,7.93,135.1,19.53,65,65080,65080,0,8,8
2018-12-11 12:08:57.9514,172.8,13.7,8,7.93,135.1,19.53,51,3.57,3.54,0,8,8
2018-12-11 12:08:58.2014,172.8,13.7,8,7.93,135.1,19.53,63,50,50,0,8,8
2018-12-11 12:08:58.4514,172.8,13.7,8,7.93,135.1,19.53,67,32.6,32,0,8,8
2018-12-11 12:08:58.7014,172.8,13.8,8,7.99,135.1,19.53,52,3.58,3.53,0,8,8
2018-12-11 12:08:58.9514,172.8,14,8,8.1,135.1,19.54,6,65060,32.6,3.5,8,8
2018-12-11 12:08:59.2014,172.8,14,8,8.1,135.1,19.54,7,65070,32.1,3.6,8,8
2018-12-11 12:08:59.4514,172.8,14,8,8.1,135.1,19.52,1,698.8,90.3,24.5,8,8
2018-12-11 12:08:59.7014,172.8,14,8,8.1,135,19.52,2,698.8,90.6,24.5,8,8
2018-12-11 12:08:59.9514,172.8,14,8,8.1,135,19.53,61,702.9,698.7,0,8,8
2018-12-11 12:09:00.2014,172.8,14,8,8.1,135.1,19.53,62,425,425,0,8,8
2018-12-11 12:09:00.4514,172.8,14,8,8.1,135.1,19.52,64,98.1,99.1,0,8,8
2018-12-11 12:09:00.7014,172.8,14,8,8.1,135,19.53,3,699.2,90.3,23.5,8,8
2018-12-11 12:09:00.9514,172.8,14,8,8.1,135.1,19.53,4,699.2,90.8,23.5,8,8
2018-12-11 12:09:01.2014,172.8,14,8,8.1,135.1,19.54,65,65070,65080,0,8,8
2018-12-11 12:09:01.4514,172.8,14,8,8.1,135.1,19.52,66,3260,3260,0,8,8
2018-12-11 12:09:01.7014,172.8,14,8.25,8.1,135.1,19.53,1,699.2,90.3,24.5,8,8
2018-12-11 12:09:01.9514,172.8,14,8.25,8.1,135.1,19.53,2,699.2,90.8,24.5,8,8
2018-12-11 12:09:02.2014,172.8,14,8.25,8.1,135.1,19.56,65,65090,65100,0,8,8
2018-12-11 12:09:02.4514,172.8,14,8.25,8.1,135.1,19.53,51,3.58,3.54,0,8,8
2018-12-11 12:09:02.7014,172.8,14,8.25,8.1,135.1,19.54,63,50,50,0,8,8
2018-12-11 12:09:02.9514,172.8,14,8.25,8.1,135.1,19.52,67,32.7,32.2,0,8,8
2018-12-11 12:09:03.2014,172.8,14,8.25,8.1,135.1,19.54,52,3.58,3.54,0,8,8
2018-12-11 12:09:03.4514,172.8,14,8.25,8.1,135.1,19.53,6,65070,32.7,3.5,8,8
2018-12-11 12:09:03.7014,172.8,14,8.25,8.1,135.2,19.53,7,65090,32.2,3.6,8,8
2018-12-11 12:09:03.9515,172.8,14,8.25,8.1,135,19.53,1,699.2,90.3,24.5,8,8
2018-12-11 12:09:04.2015,172.8,14,8.25,8.1,135,19.53,2,699.2,90.8,24.5,8,8
2018-12-11 12:09:04.4515,172.8,14,8.25,8.1,135.1,19.5,61,703.1,698.9,0,8,8
2018-12-11 12:09:04.7015,172.8,14,8.25,8.1,135.1,19.54,62,425,425,0,8,8
2018-12-11 12:09:04.9515,172.8,14,8.25,8.1,135,19.52,64,98.2,99.2,0,8,8
2018-12-11 12:09:05.2015,172.8,14,8.25,8.1,135.1,19.52,3,699.2,90.3,23.5,8,8
2018-12-11 12:09:05.4515,172.8,14,8.25,8.1,135,19.52,4,699.2,90.8,23.5,8,8
2018-12-11 12:09:05.7015,172.8,14.1,8.25,8.16,135.1,19.53,65,65070,65090,0,8,8
2018-12-11 12:09:05.9515,172.8,14.1,8.25,8.16,135.1,19.52,66,3260,3260,0,8,8
2018-12-11 12:09:06.2015,172.8,14.1,8.25,8.16,135.1,19.53,1,699.2,90.3,24.5,8,8
2018-12-11 12:09:06.4515,172.8,14.1,8.25,8.16,135.1,19.53,2,699.2,90.8,24.5,8,8
2018-12-11 12:09:06.7016,172.8,14.1,8.25,8.16,135.1,19.52,65,65070,65100,0,8,8
2018-12-11 12:09:06.9516,172.8,14.1,8.25,8.16,135.1,19.52,51,3.58,3.54,0,8,8
2018-12-11 12:09:07.2015,172.8,14.1,8.25,8.16,135.1,19.54,63,50,50,0,8,8
2018-12-11 12:09:07.4515,172.8,14.1,8.25,8.16,135.2,19.52,67,32.9,32.3,0,8.5,8
2018-12-11 12:09:07.7015,172.8,14.1,8.25,8.16,135.1,19.54,52,3.58,3.54,0,8.5,8
2018-12-11 12:09:07.9515,172.8,14.1,8.5,8.16,135.1,19.53,6,65060,32.9,3.5,8.5,8
2018-12-11 12:09:08.2015,172.8,14.1,8.5,8.16,135.1,19.53,7,65090,32.3,3.6,8.5,8
2018-12-11 12:09:08.4515,172.8,14.1,8.5,8.16,135,19.53,1,699.6,90.3,24.5,8.5,8
2018-12-11 12:09:08.7015,172.8,14.1,8.5,8.16,135,19.53,2,699.5,90.6,24.5,8.5,8
2018-12-11 12:09:08.9515,172.8,14.1,8.5,8.16,135.1,19.53,61,703.2,699.1,0,8.5,8
2018-12-11 12:09:09.2015,172.8,14.1,8.5,8.16,135,19.51,62,425,425,0,8.5,8
2018-12-11 12:09:09.4515,172.8,14.2,8.5,8.22,135.1,19.54,64,98,99.1,0,8.5,8
2018-12-11 12:09:09.7015,172.8,14.2,8.5,8.22,135.1,19.53,3,699.6,90.3,23.5,8.5,8
2018-12-11 12:09:09.9515,172.8,14.2,8.5,8.22,135.1,19.53,4,699.5,90.6,23.5,8.5,8
2018-12-11 12:09:10.2015,172.8,14.3,8.5,8.28,135.1,19.53,65,65070,65100,0,8.5,8
2018-12-11 12:09:10.4515,172.8,14.3,8.5,8.28,135.1,19.5,66,3280,3280,0,8.5,8
2018-12-11 12:09:10.7015,172.8,14.3,8.5,8.28,135.1,19.53,1,699.6,90.3,24.5,8.5,8
2018-12-11 12:09:10.9516,172.8,14.3,8.5,8.28,135.2,19.53,2,699.5,90.6,24.5,8.5,8
2018-12-11 12:09:11.2016,172.8,14.4,8.5,8.33,135.1,19.53,65,65070,65090,0,8.5,8
2018-12-11 12:09:11.4516,172.8,14.4,8.5,8.33,135.1,19.52,51,3.58,3.54,0,8.5,8
2018-12-11 12:09:11.7016,172.8,14.4,8.5,8.33,135.1,19.52,63,50,50,0,8.5,8
2018-12-11 12:09:11.9516,172.8,14.4,8.5,8.33,135.1,19.53,67,33,32.4,0,8.5,8
2018-12-11 12:09:12.2016,172.8,14.4,8.5,8.33,135.1,19.53,52,3.58,3.54,0,8.5,8
2018-12-11 12:09:12.4516,172.8,14.4,8.5,8.33,135.1,19.53,6,65060,33,3.5,8.5,8
2018-12-11 12:09:12.7016,172.8,14.4,8.5,8.33,135.1,19.53,7,65090,32.5,3.6,8.5,8
2018-12-11 12:09:12.9516,172.8,14.4,8.5,8.33,135,19.54,1,699.6,90.3,24.5,8.5,8
2018-12-11 12:09:13.2016,172.8,14.4,8.5,8.33,135,19.53,2,699.5,90.6,24.5,8.5,8
2018-12-11 12:09:13.4516,172.8,14.4,8.5,8.33,135,19.54,61,703.6,699.4,0,8.5,8
2018-12-11 12:09:13.7016,172.8,14.4,8.5,8.33,135.1,19.53,62,425,425,0,8.5,8
2018-12-11 12:09:13.9516,172.8,14.4,8.5,8.33,135,19.53,64,98,99,0,8.5,8
2018-12-11 12:09:14.2016,172.8,14.4,8.5,8.33,135.1,19.53,3,699.6,90.3,23.5,8.5,8
2018-12-11 12:09:14.4516,172.8,14.4,8.5,8.33,135.1,19.53,4,699.5,90.6,23.5,8.5,8
2018-12-11 12:09:14.7016,172.8,14.4,8.5,8.33,135.1,19.53,65,65090,65100,0,8.5,8
2018-12-11 12:09:14.9516,172.8,14.4,8.5,8.33,135.1,19.54,66,3270,3270,0,8.5,8.5
2018-12-11 12:09:15.2015,172.8,14.4,8.5,8.33,135.1,19.52,1,699.8,90.3,24.5,8.5,8.5
2018-12-11 12:09:15.4515,172.8,14.5,8.5,8.39,135.1,19.53,2,699.9,90.6,24.5,8.5,8.5
2018-12-11 12:09:15.7015,172.8,14.5,8.5,8.39,135.2,19.53,65,64890,65290,0,8.5,8.5
2018-12-11 12:09:15.9515,172.8,14.5,8.5,8.39,135.1,19.54,51,3.58,3.55,0,8.5,8.5
2018-12-11 12:09:16.2015,172.8,14.5,8.5,8.39,135.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 12:09:16.4515,172.8,14.5,8.5,8.39,135.1,19.53,67,33.1,32.6,0,8.5,8.5
2018-12-11 12:09:16.7016,172.8,14.5,8.5,8.39,135.1,19.53,52,3.58,3.54,0,8.5,8.5
2018-12-11 12:09:16.9516,172.8,14.5,8.5,8.39,135.1,19.53,6,64890,33.1,3.5,8.5,8.5
2018-12-11 12:09:17.2016,172.8,14.5,8.5,8.39,135,19.53,7,65280,32.6,3.6,8.5,8.5
2018-12-11 12:09:17.4516,172.8,14.5,8.5,8.39,135.1,19.49,1,699.8,90.3,24.5,8.5,8.5
2018-12-11 12:09:17.7016,172.8,14.5,8.5,8.39,135.1,19.52,2,699.9,90.6,24.5,8.5,8.5
2018-12-11 12:09:17.9516,172.8,14.5,8.5,8.39,135.1,19.52,61,703.7,699.5,0,8.5,8.5
2018-12-11 12:09:18.2016,172.8,14.5,8.5,8.39,135.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 12:09:18.4516,172.8,14.5,8.5,8.39,135.1,19.53,64,97.6,99.3,0,8.5,8.5
2018-12-11 12:09:18.7016,172.8,14.5,8.5,8.39,135,19.53,3,699.8,90.3,23.5,8.5,8.5
2018-12-11 12:09:18.9516,172.8,14.5,8.5,8.39,135.1,19.53,4,699.9,90.6,23.5,8.5,8.5
2018-12-11 12:09:19.2016,172.8,14.5,8.5,8.39,135.1,19.53,65,64890,65290,0,8.5,8.5
2018-12-11 12:09:19.4516,172.8,14.5,8.5,8.39,135.1,19.53,66,3260,3260,0,8.5,8.5
2018-12-11 12:09:19.7016,172.8,14.5,8.5,8.39,135.1,19.54,1,699.8,90.3,24.5,8.5,8.5
2018-12-11 12:09:19.9516,172.8,14.5,8.5,8.39,135.1,19.53,2,699.9,90.6,24.5,8.5,8.5
2018-12-11 12:09:20.2016,172.8,14.5,8.5,8.39,135.1,19.53,65,65080,65090,0,8.5,8.5
2018-12-11 12:09:20.4516,172.8,14.5,8.5,8.39,135.1,19.54,51,3.58,3.55,0,8.5,8.5
2018-12-11 12:09:20.7016,172.8,14.7,8.5,8.51,135.2,19.53,63,50,50,0,8.5,8.5
2018-12-11 12:09:20.9515,172.8,14.7,8.5,8.51,135.2,19.55,67,33.2,32.7,0,8.5,8.5
2018-12-11 12:09:21.2015,172.8,15,8.5,8.68,135.1,19.53,52,3.58,3.54,0,8.5,8.5
2018-12-11 12:09:21.4515,172.8,15,8.5,8.68,135.1,19.53,6,65080,33.2,3.5,8.5,8.5
2018-12-11 12:09:21.7016,172.8,15,8.5,8.68,135.1,19.53,7,65080,32.7,3.6,8.5,8.5
2018-12-11 12:09:21.9516,172.8,15,8.5,8.68,135.1,19.44,1,699.8,90.3,24.5,8.5,8.5
2018-12-11 12:09:22.2016,172.8,15,8.5,8.68,135.1,19.53,2,700.3,90.6,24.5,8.5,8.5
2018-12-11 12:09:22.4516,172.8,15,8.5,8.68,135.1,19.53,61,704,699.7,0,8.5,8.5
2018-12-11 12:09:22.7016,172.8,15,8.5,8.68,135.1,19.51,62,425,425,0,8.5,8.5
2018-12-11 12:09:22.9517,172.8,15,8.5,8.68,135.1,19.53,64,98.2,99.2,0,8.5,8.5
2018-12-11 12:09:23.2017,172.8,15,8.5,8.68,135.1,19.56,3,700.1,90.2,23.5,8.5,8.5
2018-12-11 12:09:23.4516,172.8,15,8.75,8.68,135.1,19.53,4,700.3,90.6,23.5,8.5,8.5
2018-12-11 12:09:23.7016,172.8,15,8.75,8.68,135.1,19.53,65,65080,65090,0,8.5,8.5
2018-12-11 12:09:23.9515,172.8,15,8.75,8.68,135.1,19.53,66,3260,3260,0,8.5,8.5
2018-12-11 12:09:24.2015,172.8,15,8.75,8.68,135.1,19.53,1,700.1,90.2,24.5,8.5,8.5
2018-12-11 12:09:24.4515,172.8,15,8.75,8.68,135.1,19.53,2,700.3,90.6,24.5,8.5,8.5
2018-12-11 12:09:24.7016,172.8,15,8.75,8.68,135.1,19.53,65,65080,65090,0,8.5,8.5
2018-12-11 12:09:24.9516,172.8,15,8.75,8.68,135.1,19.53,51,3.58,3.55,0,8.5,8.5
2018-12-11 12:09:25.2016,172.8,15,8.75,8.68,135,19.53,63,50,50,0,8.5,8.5
2018-12-11 12:09:25.4517,172.8,15,8.75,8.68,135,19.53,67,33.3,32.8,0,8.5,8.5
2018-12-11 12:09:25.7017,172.8,15,8.75,8.68,135.1,19.53,52,3.58,3.55,0,8.5,8.5
2018-12-11 12:09:25.9517,172.8,15,8.75,8.68,135.1,19.53,6,65080,33.3,3.6,8.5,8.5
2018-12-11 12:09:26.2017,172.8,15,8.75,8.68,135.1,19.53,7,65090,32.8,3.6,8.5,8.5
2018-12-11 12:09:26.4517,172.8,15,8.75,8.68,135.1,19.53,1,700.1,90.2,24.5,8.5,8.5
2018-12-11 12:09:26.7017,172.8,15,8.75,8.68,135.1,19.54,2,700.3,90.6,24.5,8.5,8.5
2018-12-11 12:09:26.9517,172.8,15,8.75,8.68,135.2,19.52,61,704,699.7,0,8.5,8.5
2018-12-11 12:09:27.2017,172.8,15,8.75,8.68,135,19.54,62,425,425,0,8.5,8.5
2018-12-11 12:09:27.4517,172.8,15,8.75,8.68,135.1,19.53,64,98,99,0,8.5,8.5
2018-12-11 12:09:27.7017,172.8,15,8.75,8.68,135.1,19.53,3,700.1,90.2,23.5,8.5,8.5
2018-12-11 12:09:27.9517,172.8,15,8.75,8.68,135.1,19.53,4,700.3,90.6,23.5,8.5,8.5
2018-12-11 12:09:28.2017,172.8,15,8.75,8.68,135.1,19.53,65,65070,65100,0,8.5,8.5
2018-12-11 12:09:28.4517,172.8,15,8.75,8.68,135.1,19.52,66,3250,3250,0,8.5,8.5
2018-12-11 12:09:28.7017,172.8,15,8.75,8.68,135.1,19.54,1,700.1,90.2,24.5,8.5,8.5
2018-12-11 12:09:28.9517,172.8,15,8.75,8.68,135.1,19.54,2,700.3,90.6,24.5,8.5,8.5
2018-12-11 12:09:29.2017,172.8,15,8.75,8.68,135.1,19.55,65,65060,65090,0,8.5,8.5
2018-12-11 12:09:29.4517,172.8,15,8.75,8.68,135.1,19.53,51,3.58,3.55,0,9,8.5
2018-12-11 12:09:29.7017,172.8,15,8.75,8.68,135.1,19.53,63,50,50,0,9,8.5
2018-12-11 12:09:29.9516,172.8,15,8.75,8.68,135.1,19.52,67,33.4,32.9,0,9,8.5
2018-12-11 12:09:30.2016,172.8,15,9,8.68,135.1,19.52,52,3.58,3.55,0,9,8.5
2018-12-11 12:09:30.4516,172.8,15,9,8.68,135.1,19.53,6,65060,33.5,3.6,9,8.5
2018-12-11 12:09:30.7016,172.8,15,9,8.68,135.1,19.53,7,65090,32.9,3.6,9,8.5
2018-12-11 12:09:30.9517,172.8,15,9,8.68,135.1,19.54,1,700.3,90.2,24.5,9,8.5
2018-12-11 12:09:31.2017,172.8,15,9,8.68,135.1,19.53,2,700.4,90.6,24.5,9,8.5
2018-12-11 12:09:31.4518,172.8,15,9,8.68,135,19.53,61,704.2,700,0,9,8.5
2018-12-11 12:09:31.7018,172.8,15.1,9,8.74,135,19.53,62,425,425,0,9,8.5
2018-12-11 12:09:31.9518,172.8,15.2,9,8.8,135.1,19.53,64,97.9,99,0,9,8.5
2018-12-11 12:09:32.2018,172.8,15.2,9,8.8,135.1,19.54,3,700.3,90.2,23.5,9,8.5
2018-12-11 12:09:32.4518,172.8,15.2,9,8.8,135,19.54,4,700.4,90.6,23.5,9,8.5
2018-12-11 12:09:32.7018,172.8,15.2,9,8.8,135.1,19.53,65,65070,65090,0,9,8.5
2018-12-11 12:09:32.9518,172.8,15.2,9,8.8,135.2,19.53,66,3240,3240,0,9,8.5
2018-12-11 12:09:33.2018,172.8,15.2,9,8.8,135.1,19.54,1,700.3,90.2,24.5,9,8.5
2018-12-11 12:09:33.4518,172.8,15.2,9,8.8,135.1,19.53,2,700.4,90.6,24.5,9,8.5
2018-12-11 12:09:33.7018,172.8,15.2,9,8.8,135.1,19.6,65,65060,65080,0,9,8.5
2018-12-11 12:09:33.9518,172.8,15.2,9,8.8,135.1,19.53,51,3.58,3.55,0,9,8.5
2018-12-11 12:09:34.2018,172.8,15.2,9,8.8,135.2,19.54,63,50,50,0,9,8.5
2018-12-11 12:09:34.4519,172.8,15.2,9,8.8,135.1,19.53,67,33.6,33,0,9,8.5
2018-12-11 12:09:34.7019,172.8,15.2,9,8.8,135,19.53,52,3.58,3.55,0,9,8.5
2018-12-11 12:09:34.9519,172.8,15.2,9,8.8,135.1,19.54,6,65070,33.6,3.6,9,8.5
2018-12-11 12:09:35.2019,172.8,15.2,9,8.8,135.2,19.54,7,65090,33,3.6,9,8.5
2018-12-11 12:09:35.4519,172.8,15.2,9,8.8,135.1,19.53,1,700.3,90.2,24.5,9,8.5
2018-12-11 12:09:35.7019,172.8,15.3,9,8.85,135.1,19.53,2,700.4,90.6,24.5,9,8.5
2018-12-11 12:09:35.9519,172.8,15.3,9,8.85,135,19.54,61,704.3,700.1,0,9,8.5
2018-12-11 12:09:36.2019,172.8,15.3,9,8.85,135.1,19.35,62,425,425,0,9,8.5
2018-12-11 12:09:36.4518,172.8,15.3,9,8.85,135.1,19.53,64,98.1,99.2,0,9,8.5
2018-12-11 12:09:36.7018,172.8,15.3,9,8.85,135.1,19.53,3,700.6,90.2,23.5,9,9
2018-12-11 12:09:36.9518,172.8,15.3,9,8.85,135.1,19.52,4,700.7,90.5,23.5,9,9
2018-12-11 12:09:37.2018,172.8,15.3,9,8.85,135.1,19.53,65,65070,65080,0,9,9
2018-12-11 12:09:37.4518,172.8,15.3,9,8.85,135.1,19.53,66,3250,3250,0,9,9
2018-12-11 12:09:37.7018,172.8,15.3,9,8.85,135.1,19.53,1,700.6,90.2,24.5,9,9
2018-12-11 12:09:37.9518,172.8,15.3,9,8.85,135.1,19.53,2,700.7,90.5,24.5,9,9
2018-12-11 12:09:38.2018,172.8,15.3,9,8.85,135.1,19.52,65,65070,65080,0,9,9
2018-12-11 12:09:38.4518,172.8,15.3,9,8.85,135,19.53,51,3.58,3.56,0,9,9
2018-12-11 12:09:38.7017,172.8,15.3,9,8.85,135,19.53,63,50,50,0,9,9
2018-12-11 12:09:38.9517,172.8,15.3,9,8.85,135.2,19.52,67,33.6,33.1,0,9,9
2018-12-11 12:09:39.2017,172.8,15.3,9,8.85,135.1,19.54,52,3.58,3.56,0,9,9
2018-12-11 12:09:39.4517,172.8,15.3,9,8.85,135.1,19.33,6,65070,33.7,3.6,9,9
2018-12-11 12:09:39.7017,172.8,15.3,9,8.85,135.1,19.52,7,65090,33.1,3.6,9,9
2018-12-11 12:09:39.9517,172.8,15.3,9,8.85,135.1,19.53,1,700.6,90.2,24.5,9,9
2018-12-11 12:09:40.2018,172.8,15.3,9,8.85,135.2,19.49,2,700.7,90.5,24.5,9,9
2018-12-11 12:09:40.4518,172.8,15.3,9,8.85,135.1,19.53,61,704.4,700.2,0,9,9
2018-12-11 12:09:40.7018,172.8,15.3,9,8.85,135.1,19.52,62,425,425,0,9,9
2018-12-11 12:09:40.9518,172.8,15.3,9,8.85,135.1,19.53,64,98,99,0,9,9
2018-12-11 12:09:41.2018,172.8,15.3,9,8.85,135.1,19.54,3,700.6,90.2,23.5,9,9
2018-12-11 12:09:41.4518,172.8,15.3,9,8.85,135.1,19.33,4,700.7,90.5,23.5,9,9
2018-12-11 12:09:41.7018,172.8,15.3,9,8.85,135.1,19.34,65,65080,65080,0,9,9
2018-12-11 12:09:41.9519,172.8,15.3,9,8.85,135,19.53,66,3240,3240,0,9,9
2018-12-11 12:09:42.2019,172.8,15.4,9,8.91,135.1,19.49,1,700.6,90.2,24.5,9,9
2018-12-11 12:09:42.4520,172.8,15.5,9,8.97,135.2,19.54,2,700.7,90.5,24.5,9,9
2018-12-11 12:09:42.7020,172.8,15.5,9,8.97,135.1,19.54,65,65080,65080,0,9,9
2018-12-11 12:09:42.9520,172.8,15.6,9,9.03,135,19.53,51,3.58,3.56,0,9,9
2018-12-11 12:09:43.2020,172.8,15.6,9,9.03,135.1,19.53,63,50,50,0,9,9
2018-12-11 12:09:43.4520,172.8,15.6,9,9.03,135.1,19.53,67,33.7,33.2,0,9,9
2018-12-11 12:09:43.7019,172.8,15.6,9,9.03,135.1,19.54,52,3.58,3.56,0,9,9
2018-12-11 12:09:43.9519,172.8,15.6,9,9.03,135.1,19.52,6,65070,33.8,3.6,9,9
2018-12-11 12:09:44.2019,172.8,15.6,9,9.03,135.1,19.53,7,65090,33.2,3.6,9,9
2018-12-11 12:09:44.4519,172.8,15.6,9,9.03,135.1,19.53,1,700.9,90.2,24.5,9,9
2018-12-11 12:09:44.7019,172.8,15.6,9.25,9.03,135.1,19.56,2,701,90.6,24.5,9,9
2018-12-11 12:09:44.9519,172.8,15.6,9.25,9.03,135.1,19.53,61,704.5,700.3,0,9,9
2018-12-11 12:09:45.2019,172.8,15.6,9.25,9.03,135.1,19.33,62,425,425,0,9,9
2018-12-11 12:09:45.4519,172.8,15.7,9.25,9.09,135,19.52,64,98.1,99.2,0,9,9
2018-12-11 12:09:45.7018,172.8,15.7,9.25,9.09,135,19.61,3,700.9,90.2,23.5,9,9
2018-12-11 12:09:45.9518,172.8,15.7,9.25,9.09,135.1,19.53,4,701,90.6,23.5,9,9
2018-12-11 12:09:46.2018,172.8,15.7,9.25,9.09,135.1,19.54,65,65080,65100,0,9,9
2018-12-11 12:09:46.4518,172.8,15.7,9.25,9.09,135.1,19.52,66,3250,3250,0,9,9
2018-12-11 12:09:46.7019,172.8,15.7,9.25,9.09,135,19.53,1,700.9,90.2,24.5,9,9
2018-12-11 12:09:46.9519,172.8,15.7,9.25,9.09,135,19.55,2,701,90.6,24.5,9,9
2018-12-11 12:09:47.2020,172.8,15.7,9.25,9.09,135.1,19.53,65,65090,65110,0,9,9
2018-12-11 12:09:47.4520,172.8,15.7,9.25,9.09,135.1,19.53,51,3.58,3.56,0,9,9
2018-12-11 12:09:47.7020,172.8,15.7,9.25,9.09,135.1,19.53,63,50,50,0,9,9
2018-12-11 12:09:47.9520,172.8,15.7,9.25,9.09,135.1,19.52,67,33.8,33.3,0,9,9
2018-12-11 12:09:48.2020,172.8,15.7,9.25,9.09,135.1,19.52,52,3.58,3.56,0,9,9
2018-12-11 12:09:48.4520,172.8,15.7,9.25,9.09,135.1,19.52,6,65080,33.8,3.6,9,9
2018-12-11 12:09:48.7020,172.8,15.7,9.25,9.09,135.2,19.53,7,65110,33.3,3.6,9,9
2018-12-11 12:09:48.9520,172.8,15.7,9.25,9.09,135.1,19.53,1,700.9,90.2,24.5,9,9
2018-12-11 12:09:49.2019,172.8,15.7,9.25,9.09,135,19.37,2,701,90.6,24.5,9,9
2018-12-11 12:09:49.4519,172.8,15.7,9.25,9.09,135,19.53,61,704.7,700.5,0,9,9
2018-12-11 12:09:49.7019,172.8,15.7,9.25,9.09,135,19.53,62,425,425,0,9,9
2018-12-11 12:09:49.9519,172.8,15.7,9.25,9.09,135.1,19.51,64,97.9,99,0,9,9
2018-12-11 12:09:50.2019,172.8,15.7,9.25,9.09,135.1,19.33,3,700.9,90.2,23.5,9,9
2018-12-11 12:09:50.4519,172.8,15.7,9.25,9.09,135.1,19.32,4,701,90.6,23.5,9,9
2018-12-11 12:09:50.7019,172.8,15.7,9.25,9.09,135.1,19.53,65,65080,65110,0,9,9
2018-12-11 12:09:50.9519,172.8,15.7,9.25,9.09,135.1,19.53,66,3240,3250,0,9.5,9
2018-12-11 12:09:51.2019,172.8,15.7,9.25,9.09,135.1,19.54,1,701.1,90.2,24.5,9.5,9
2018-12-11 12:09:51.4520,172.8,15.7,9.25,9.09,135.1,19.53,2,701.1,90.5,24.5,9.5,9
2018-12-11 12:09:51.7020,172.8,15.7,9.25,9.09,135.1,19.54,65,65080,65110,0,9.5,9
2018-12-11 12:09:51.9520,172.8,15.7,9.25,9.09,135.1,19.53,51,3.58,3.56,0,9.5,9
2018-12-11 12:09:52.2021,172.8,15.7,9.25,9.09,135.1,19.53,63,50,50,0,9.5,9
2018-12-11 12:09:52.4521,172.8,15.7,9.25,9.09,135.2,19.53,67,33.9,33.3,0,9.5,9
2018-12-11 12:09:52.7021,172.8,15.7,9.25,9.09,135.1,19.51,52,3.59,3.56,0,9.5,9
2018-12-11 12:09:52.9520,172.8,15.8,9.5,9.14,135.1,19.53,6,65060,33.9,3.6,9.5,9
2018-12-11 12:09:53.2020,172.8,15.8,9.5,9.14,135.1,19.53,7,65100,33.3,3.6,9.5,9
2018-12-11 12:09:53.4520,172.8,15.9,9.5,9.2,135.2,19.53,1,701.1,90.2,24.5,9.5,9
2018-12-11 12:09:53.7020,172.8,15.9,9.5,9.2,135.1,19.54,2,701.1,90.5,24.5,9.5,9
2018-12-11 12:09:53.9520,172.8,15.9,9.5,9.2,135.1,19.51,61,704.8,700.5,0,9.5,9
2018-12-11 12:09:54.2020,172.8,16,9.5,9.26,135,19.53,62,425,425,0,9.5,9
2018-12-11 12:09:54.4520,172.8,16,9.5,9.26,135,19.53,64,97.9,99,0,9.5,9
2018-12-11 12:09:54.7020,172.8,16,9.5,9.26,135.1,19.34,3,701.1,90.2,23.5,9.5,9
2018-12-11 12:09:54.9520,172.8,16,9.5,9.26,135.1,19.53,4,701.1,90.5,23.5,9.5,9
2018-12-11 12:09:55.2020,172.8,16,9.5,9.26,135,19.53,65,65060,65090,0,9.5,9
2018-12-11 12:09:55.4520,172.8,16,9.5,9.26,135.1,19.53,66,3260,3260,0,9.5,9
2018-12-11 12:09:55.7020,172.8,16.1,9.5,9.32,135,19.53,1,701.1,90.2,24.5,9.5,9
2018-12-11 12:09:55.9520,172.8,16.1,9.5,9.32,135.1,19.54,2,701.1,90.5,24.5,9.5,9
2018-12-11 12:09:56.2020,172.8,16.1,9.5,9.32,135.1,19.47,65,65070,65100,0,9.5,9
2018-12-11 12:09:56.4520,172.8,16.1,9.5,9.32,135.1,19.54,51,3.58,3.56,0,9.5,9
2018-12-11 12:09:56.7020,172.8,16.1,9.5,9.32,135,19.52,63,50,50,0,9.5,9
2018-12-11 12:09:56.9520,172.8,16.1,9.5,9.32,135.1,19.53,67,34,33.4,0,9.5,9
2018-12-11 12:09:57.2020,172.8,16.1,9.5,9.32,135.1,19.53,52,3.59,3.56,0,9.5,9
2018-12-11 12:09:57.4520,172.8,16.1,9.5,9.32,135.1,19.53,6,65070,34,3.6,9.5,9
2018-12-11 12:09:57.7020,172.8,16.1,9.5,9.32,135.1,19.53,7,65090,33.4,3.6,9.5,9
2018-12-11 12:09:57.9520,172.8,16.1,9.5,9.32,135,19.53,1,701.1,90.2,24.5,9.5,9
2018-12-11 12:09:58.2020,172.8,16.1,9.5,9.32,135.1,19.53,2,701.1,90.5,24.5,9.5,9
2018-12-11 12:09:58.4520,172.8,16.1,9.5,9.32,135.1,19.53,61,704.9,700.6,0,9.5,9.5
2018-12-11 12:09:58.7020,172.8,16.1,9.5,9.32,135.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 12:09:58.9520,172.8,16.1,9.5,9.32,135.1,19.54,64,97.9,99,0,9.5,9.5
2018-12-11 12:09:59.2020,172.8,16.1,9.5,9.32,135.1,19.53,3,701.2,90.1,23.5,9.5,9.5
2018-12-11 12:09:59.4520,172.8,16.1,9.5,9.32,135.1,19.53,4,701.2,90.4,23.5,9.5,9.5
2018-12-11 12:09:59.7020,172.8,16.1,9.5,9.32,135.1,19.56,65,65060,65080,0,9.5,9.5
2018-12-11 12:09:59.9520,172.8,16.1,9.5,9.32,135.1,19.56,66,3250,3250,0,9.5,9.5
2018-12-11 12:10:00.2020,172.8,16.1,9.5,9.32,135.1,19.53,1,701.2,90.1,24.5,9.5,9.5
2018-12-11 12:10:00.4520,172.8,16.1,9.5,9.32,135,19.53,2,701.2,90.4,24.5,9.5,9.5
2018-12-11 12:10:00.7020,172.8,16.1,9.5,9.32,135.2,19.59,65,65080,65090,0,9.5,9.5
2018-12-11 12:10:00.9520,172.8,16.1,9.5,9.32,135.2,19.54,51,3.58,3.56,0,9.5,9.5
2018-12-11 12:10:01.2020,172.8,16.1,9.5,9.32,135.1,19.54,63,50,50,0,9.5,9.5
2018-12-11 12:10:01.4520,172.8,16.1,9.5,9.32,135.1,19.51,67,34.1,33.5,0,9.5,9.5
2018-12-11 12:10:01.7021,172.8,16.1,9.5,9.32,135.1,19.55,52,3.58,3.56,0,9.5,9.5
2018-12-11 12:10:01.9521,172.8,16.1,9.5,9.32,135.1,19.52,6,65060,34.1,3.6,9.5,9.5
2018-12-11 12:10:02.2021,172.8,16.1,9.5,9.32,135.1,19.53,7,65070,33.5,3.6,9.5,9.5
2018-12-11 12:10:02.4521,172.8,16.1,9.5,9.32,135.1,19.53,1,701.2,90.1,24.5,9.5,9.5
2018-12-11 12:10:02.7021,172.8,16.1,9.5,9.32,135.1,19.33,2,701.2,90.4,24.5,9.5,9.5
2018-12-11 12:10:02.9521,172.8,16.1,9.5,9.32,135.1,19.33,61,705.1,700.7,0,9.5,9.5
2018-12-11 12:10:03.2021,172.8,16.2,9.5,9.38,135.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 12:10:03.4520,172.8,16.2,9.5,9.38,135.1,19.52,64,97.8,98.9,0,9.5,9.5
2018-12-11 12:10:03.7020,172.8,16.2,9.5,9.38,135,19.53,3,701.2,90.1,23.5,9.5,9.5
2018-12-11 12:10:03.9520,172.8,16.2,9.5,9.38,135,19.53,4,701.2,90.4,23.5,9.5,9.5
2018-12-11 12:10:04.2021,172.8,16.2,9.5,9.38,135.1,19.53,65,65070,65080,0,9.5,9.5
2018-12-11 12:10:04.4521,172.8,16.2,9.5,9.38,135.1,19.53,66,3260,3260,0,9.5,9.5
2018-12-11 12:10:04.7021,172.8,16.2,9.5,9.38,135.1,19.53,1,701.2,90.1,24.5,9.5,9.5
2018-12-11 12:10:04.9521,172.8,16.2,9.5,9.38,135.1,19.53,2,701.2,90.4,24.5,9.5,9.5
2018-12-11 12:10:05.2021,172.8,16.3,9.5,9.43,135.1,19.53,65,65070,65080,0,9.5,9.5
2018-12-11 12:10:05.4521,172.8,16.3,9.5,9.43,135.1,19.55,51,3.58,3.56,0,9.5,9.5
2018-12-11 12:10:05.7021,172.8,16.5,9.5,9.55,135.1,19.51,63,50,50,0,9.5,9.5
2018-12-11 12:10:05.9521,172.8,16.5,9.5,9.55,135.2,19.53,67,34.1,33.5,0,9.5,9.5
2018-12-11 12:10:06.2021,172.8,16.5,9.5,9.55,135.1,19.32,52,3.59,3.56,0,9.5,9.5
2018-12-11 12:10:06.4521,172.8,16.5,9.75,9.55,135.1,19.3,6,65070,34.2,3.6,9.5,9.5
2018-12-11 12:10:06.7021,172.8,16.5,9.75,9.55,135.1,19.53,7,65070,33.6,3.6,9.5,9.5
2018-12-11 12:10:06.9521,172.8,16.5,9.75,9.55,135.1,19.53,1,701.4,90.1,24.5,9.5,9.5
2018-12-11 12:10:07.2021,172.8,16.5,9.75,9.55,135.1,19.53,2,701.6,90.4,24.5,9.5,9.5
2018-12-11 12:10:07.4521,172.8,16.5,9.75,9.55,135.1,19.53,61,705.1,700.8,0,9.5,9.5
2018-12-11 12:10:07.7021,172.8,16.5,9.75,9.55,135.1,19.51,62,425,425,0,9.5,9.5
2018-12-11 12:10:07.9521,172.8,16.5,9.75,9.55,135.1,19.53,64,98.1,99.1,0,9.5,9.5
2018-12-11 12:10:08.2021,172.8,16.5,9.75,9.55,135,19.53,3,701.4,90.1,23.5,9.5,9.5
2018-12-11 12:10:08.4521,172.8,16.5,9.75,9.55,135.1,19.53,4,701.6,90.4,23.5,9.5,9.5
2018-12-11 12:10:08.7021,172.8,16.5,9.75,9.55,135,19.53,65,65070,65090,0,9.5,9.5
2018-12-11 12:10:08.9521,172.8,16.5,9.75,9.55,135.1,19.5,66,3260,3260,0,9.5,9.5
2018-12-11 12:10:09.2021,172.8,16.5,9.75,9.55,135.1,19.53,1,701.4,90.1,24.5,9.5,9.5
2018-12-11 12:10:09.4521,172.8,16.5,9.75,9.55,135.1,19.53,2,701.6,90.4,24.5,9.5,9.5
2018-12-11 12:10:09.7021,172.8,16.5,9.75,9.55,135.1,19.53,65,65070,65090,0,9.5,9.5
2018-12-11 12:10:09.9521,172.8,16.5,9.75,9.55,135.1,19.51,51,3.58,3.56,0,9.5,9.5
2018-12-11 12:10:10.2022,172.8,16.5,9.75,9.55,135.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 12:10:10.4522,172.8,16.5,9.75,9.55,135.1,19.53,67,34.2,33.6,0,9.5,9.5
2018-12-11 12:10:10.7022,172.8,16.5,9.75,9.55,135.1,19.53,52,3.59,3.56,0,9.5,9.5
2018-12-11 12:10:10.9522,172.8,16.5,9.75,9.55,135.1,19.53,6,65070,34.2,3.6,9.5,9.5
2018-12-11 12:10:11.2022,172.8,16.5,9.75,9.55,135.1,19.54,7,65100,33.6,3.6,9.5,9.5
2018-12-11 12:10:11.4522,172.8,16.5,9.75,9.55,135.1,19.52,1,701.4,90.1,24.5,9.5,9.5
2018-12-11 12:10:11.7022,172.8,16.5,9.75,9.55,135.1,19.54,2,701.6,90.4,24.5,9.5,9.5
2018-12-11 12:10:11.9522,172.8,16.5,9.75,9.55,135.1,19.53,61,705.2,701,0,9.5,9.5
2018-12-11 12:10:12.2022,172.8,16.5,9.75,9.55,135.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 12:10:12.4522,172.8,16.5,9.75,9.55,135,19.55,64,98,99.1,0,9.5,9.5
2018-12-11 12:10:12.7022,172.8,16.5,9.75,9.55,135.1,19.52,3,701.4,90.1,23.5,9.5,9.5
2018-12-11 12:10:12.9522,172.8,16.5,9.75,9.55,135.2,19.53,4,701.6,90.4,23.5,10,9.5
2018-12-11 12:10:13.2022,172.8,16.5,9.75,9.55,135.1,19.53,65,65070,65100,0,10,9.5
2018-12-11 12:10:13.4522,172.8,16.5,9.75,9.55,135.1,19.47,66,3260,3260,0,10,9.5
2018-12-11 12:10:13.7022,172.8,16.5,9.75,9.55,135.1,19.53,1,701.5,90.1,24.5,10,9.5
2018-12-11 12:10:13.9522,172.8,16.6,9.75,9.61,135.1,19.53,2,701.6,90.4,24.5,10,9.5
2018-12-11 12:10:14.2022,172.8,16.6,9.75,9.61,135.2,19.53,65,65060,65090,0,10,9.5
2018-12-11 12:10:14.4522,172.8,16.6,9.75,9.61,135.1,19.33,51,3.59,3.57,0,10,9.5
2018-12-11 12:10:14.7022,172.8,16.6,9.75,9.61,135.1,19.55,63,50,50,0,10,9.5
2018-12-11 12:10:14.9521,172.8,16.6,9.75,9.61,135.1,19.53,67,34.3,33.7,0,10,9.5
2018-12-11 12:10:15.2021,172.8,16.6,10,9.61,135.1,19.53,52,3.59,3.56,0,10,9.5
2018-12-11 12:10:15.4521,172.8,16.6,10,9.61,135.1,19.54,6,65060,34.3,3.6,10,9.5
2018-12-11 12:10:15.7022,172.8,16.7,10,9.66,135.1,19.53,7,65090,33.7,3.6,10,9.5
2018-12-11 12:10:15.9522,172.8,16.8,10,9.72,135,19.34,1,701.5,90.1,24.5,10,9.5
2018-12-11 12:10:16.2022,172.8,16.8,10,9.72,135.1,19.5,2,701.6,90.4,24.5,10,9.5
2018-12-11 12:10:16.4522,172.8,16.8,10,9.72,135.1,19.53,61,705.2,701,0,10,9.5
2018-12-11 12:10:16.7022,172.8,16.9,10,9.78,135,19.53,62,425,425,0,10,9.5
2018-12-11 12:10:16.9522,172.8,16.9,10,9.78,135.1,19.6,64,97.9,99,0,10,9.5
2018-12-11 12:10:17.2022,172.8,16.9,10,9.78,135.1,19.53,3,701.5,90.1,23.5,10,9.5
2018-12-11 12:10:17.4522,172.8,16.9,10,9.78,135,19.53,4,701.6,90.4,23.5,10,9.5
2018-12-11 12:10:17.7022,172.8,16.9,10,9.78,135,19.52,65,65060,65090,0,10,9.5
2018-12-11 12:10:17.9522,172.8,16.9,10,9.78,135.1,19.5,66,3250,3250,0,10,9.5
2018-12-11 12:10:18.2022,172.8,16.9,10,9.78,135.1,19.54,1,701.5,90.1,24.5,10,9.5
2018-12-11 12:10:18.4522,172.8,16.9,10,9.78,135,19.54,2,701.6,90.4,24.5,10,9.5
2018-12-11 12:10:18.7022,172.8,16.9,10,9.78,135.1,19.53,65,65060,65080,0,10,9.5
2018-12-11 12:10:18.9522,172.8,16.9,10,9.78,135.1,19.53,51,3.59,3.57,0,10,9.5
2018-12-11 12:10:19.2022,172.8,16.9,10,9.78,135.1,19.53,63,50,50,0,10,9.5
2018-12-11 12:10:19.4522,172.8,16.9,10,9.78,135.1,19.52,67,34.3,33.7,0,10,9.5
2018-12-11 12:10:19.7022,172.8,16.9,10,9.78,135.1,19.53,52,3.59,3.56,0,10,9.5
2018-12-11 12:10:19.9522,172.8,16.9,10,9.78,135,19.35,6,65070,34.3,3.6,10,9.5
2018-12-11 12:10:20.2023,172.8,16.9,10,9.78,135.1,19.34,7,65080,33.7,3.6,10,10
2018-12-11 12:10:20.4523,172.8,16.9,10,9.78,135.1,19.53,1,701.7,90.1,24.5,10,10
2018-12-11 12:10:20.7023,172.8,16.9,10,9.78,135.1,19.53,2,701.8,90.4,24.5,10,10
2018-12-11 12:10:20.9523,172.8,16.9,10,9.78,135,19.53,61,705.4,701.1,0,10,10
2018-12-11 12:10:21.2023,172.8,16.9,10,9.78,135.1,19.53,62,425,425,0,10,10
2018-12-11 12:10:21.4523,172.8,16.9,10,9.78,135.1,19.53,64,98.1,99.2,0,10,10
2018-12-11 12:10:21.7023,172.8,16.9,10,9.78,135,19.53,3,701.7,90.1,23.5,10,10
2018-12-11 12:10:21.9523,172.8,16.9,10,9.78,135,19.53,4,701.8,90.4,23.5,10,10
2018-12-11 12:10:22.2023,172.8,16.9,10,9.78,135,19.52,65,65070,65090,0,10,10
2018-12-11 12:10:22.4523,172.8,16.9,10,9.78,135.1,19.53,66,3250,3250,0,10,10
2018-12-11 12:10:22.7023,172.8,16.9,10,9.78,135.1,19.54,1,701.7,90.1,24.5,10,10
2018-12-11 12:10:22.9523,172.8,16.9,10,9.78,135.1,19.54,2,701.8,90.4,24.5,10,10
2018-12-11 12:10:23.2023,172.8,16.9,10,9.78,135,19.53,65,65060,65080,0,10,10
2018-12-11 12:10:23.4523,172.8,16.9,10,9.78,135,19.52,51,3.59,3.57,0,10,10
2018-12-11 12:10:23.7023,172.8,16.9,10,9.78,135.1,19.53,63,50,50,0,10,10
2018-12-11 12:10:23.9523,172.8,16.9,10,9.78,135.1,19.53,67,34.4,33.8,0,10,10
2018-12-11 12:10:24.2023,172.8,17,10,9.84,135.1,19.53,52,3.59,3.57,0,10,10
2018-12-11 12:10:24.4523,172.8,17,10,9.84,135.1,19.6,6,65070,34.4,3.6,10,10
2018-12-11 12:10:24.7023,172.8,17,10,9.84,135.1,19.54,7,65090,33.8,3.6,10,10
2018-12-11 12:10:24.9523,172.8,17,10,9.84,135.1,19.54,1,701.7,90.1,24.5,10,10
2018-12-11 12:10:25.2023,172.8,17,10,9.84,135.1,19.53,2,701.8,90.4,24.5,10,10
2018-12-11 12:10:25.4523,172.8,17,10,9.84,135.1,19.53,61,705.4,701.3,0,10,10
2018-12-11 12:10:25.7023,172.8,17.1,10,9.9,135,19.54,62,425,425,0,10,10
2018-12-11 12:10:25.9523,172.8,17.1,10,9.9,135,19.53,64,97.9,99,0,10,10
2018-12-11 12:10:26.2023,172.8,17.1,10,9.9,135.1,19.52,3,701.7,90.1,23.5,10,10
2018-12-11 12:10:26.4523,172.8,17.1,10,9.9,135.1,19.53,4,701.8,90.4,23.5,10,10
2018-12-11 12:10:26.7023,172.8,17.1,10,9.9,135.1,19.54,65,65060,65070,0,10,10
2018-12-11 12:10:26.9523,172.8,17.1,10,9.9,135,19.51,66,3250,3240,0,10,10
2018-12-11 12:10:27.2023,172.8,17.2,10,9.95,135.1,19.53,1,701.7,90.1,24.5,10,10
2018-12-11 12:10:27.4523,172.8,17.3,10,10.01,135.1,19.53,2,701.9,90.4,24.5,10,10
2018-12-11 12:10:27.7023,172.8,17.3,10,10.01,135.1,19.52,65,65060,65070,0,10,10
2018-12-11 12:10:27.9523,172.8,17.3,10,10.01,135.1,19.54,51,3.59,3.57,0,10,10
2018-12-11 12:10:28.2023,172.8,17.3,10,10.01,45.3,19.34,63,50,50,0,10,10
2018-12-11 12:10:28.4524,172.8,17.3,10,10.01,-131.2,19.33,67,34.5,33.8,0,10,10
2018-12-11 12:10:28.7024,172.8,17.3,10,10.01,-138.2,19.53,52,3.59,3.57,0,10,10
2018-12-11 12:10:28.9524,172.8,17.3,10,10.01,-137.2,19.53,6,-69020,34.5,3.6,10,10
2018-12-11 12:10:29.2024,172.8,17.3,10,10.01,-136.8,19.53,7,-68730,33.9,3.6,10,10
2018-12-11 12:10:29.4524,172.8,17.3,10,10.01,-136.5,19.34,1,701.9,90.1,24.5,10,10
2018-12-11 12:10:29.7024,172.8,17.3,10.25,10.01,-136.2,19.33,2,701.9,90.4,24.5,10,10
2018-12-11 12:10:29.9524,172.8,17.3,10.25,10.01,-136,19.31,61,689.3,684.9,0,10,10
2018-12-11 12:10:30.2024,172.8,17.3,10.25,10.01,-135.7,19.34,62,425,425,0,10,10
2018-12-11 12:10:30.4524,172.8,17.3,10,10.01,-135.5,19.52,64,99.3,100.7,0,10,10
2018-12-11 12:10:30.7024,172.8,17.3,10,10.01,-135.4,19.54,3,701.9,90.1,23.5,10,10
2018-12-11 12:10:30.9524,172.8,17.3,10,10.01,-135.3,19.53,4,701.9,90.4,23.5,10,10
2018-12-11 12:10:31.2024,172.8,17.3,10,10.01,-135.3,19.53,65,-67860,-67850,0,10,10
2018-12-11 12:10:31.4524,172.8,17.3,10,10.01,-135.3,19.52,66,2310,2310,0,10,10
2018-12-11 12:10:31.7024,172.8,17.3,10,10.01,-135.3,19.53,1,701.9,90.1,24.5,10,10
2018-12-11 12:10:31.9524,172.8,17.3,10,10.01,-135.1,19.52,2,701.9,90.4,24.5,10,10
2018-12-11 12:10:32.2024,172.8,17.3,10,10.01,-135.1,19.54,65,-67770,-67750,0,10,10
2018-12-11 12:10:32.4524,172.8,17.3,10,10.01,-135,19.54,51,3.59,3.57,0,10,10
2018-12-11 12:10:32.7024,172.8,17.2,10,9.95,-135.1,19.51,63,50,50,0,10,10
2018-12-11 12:10:32.9524,172.8,17.2,10,9.95,-135,19.53,67,34.6,33.9,0,10,10
2018-12-11 12:10:33.2024,172.8,17.1,10,9.9,-135.1,19.53,52,3.59,3.57,0,10,10
2018-12-11 12:10:33.4524,172.8,17,10,9.84,-135.1,19.53,6,-67740,34.6,3.6,10,10
2018-12-11 12:10:33.7025,172.8,17,10,9.84,-135,19.53,7,-67730,34,3.6,10,10
2018-12-11 12:10:33.9525,172.8,17,10,9.84,-135.1,19.55,1,701.9,90.1,24.5,10,10
2018-12-11 12:10:34.2025,172.8,17,10,9.84,-135,19.53,2,701.9,90.4,24.5,10,10
2018-12-11 12:10:34.4525,172.8,17,10,9.84,-135,19.53,61,687.6,683.4,0,10,10
2018-12-11 12:10:34.7025,172.8,17,10,9.84,-135,19.53,62,425,425,0,10,10
2018-12-11 12:10:34.9525,172.8,16.9,10,9.78,-135,19.52,64,98.9,100.1,0,10,10
2018-12-11 12:10:35.2025,172.8,16.9,10,9.78,-135.1,19.52,3,687.6,-98.2,23.5,10,10
2018-12-11 12:10:35.4525,172.8,16.9,10,9.78,-135.1,19.53,4,687.9,-98.2,23.5,10,10
2018-12-11 12:10:35.7025,172.8,16.9,10,9.78,-135,19.53,65,-67510,-67910,0,10,10
2018-12-11 12:10:35.9524,172.8,16.9,10,9.78,-135,19.52,66,2310,2320,0,10,10
2018-12-11 12:10:36.2024,172.8,16.9,10,9.78,-134.9,19.54,1,687.6,-98.2,24.5,10,10
2018-12-11 12:10:36.4524,172.8,16.9,10,9.78,-135,19.33,2,687.9,-98.2,24.5,10,10
2018-12-11 12:10:36.7024,172.8,16.9,10,9.78,-135.1,19.53,65,-67710,-67700,0,10,10
2018-12-11 12:10:36.9524,172.8,16.9,10,9.78,-135,19.53,51,3.52,3.5,0,10,10
2018-12-11 12:10:37.2024,172.8,16.9,10,9.78,-135,19.33,63,50,50,0,10,10
2018-12-11 12:10:37.4524,172.8,16.9,10,9.78,-135,19.54,67,34.7,34.1,0,10,10
2018-12-11 12:10:37.7024,172.8,16.9,10,9.78,-135,19.48,52,3.52,3.5,0,10,10
2018-12-11 12:10:37.9524,172.8,16.9,10,9.78,-135,19.53,6,-67700,34.7,3.5,10,10
2018-12-11 12:10:38.2024,172.8,16.9,10,9.78,-135,19.53,7,-67700,34.1,3.5,10,10
2018-12-11 12:10:38.4524,172.8,16.9,10,9.78,-135.1,19.62,1,687.6,-98.2,24.5,10,10
2018-12-11 12:10:38.7024,172.8,16.9,10,9.78,-135,19.54,2,687.9,-98.2,24.5,10,10
2018-12-11 12:10:38.9524,172.8,16.9,10,9.78,-135,19.53,61,686.6,682.3,0,10,10
2018-12-11 12:10:39.2025,172.8,16.9,10,9.78,-135,19.53,62,425,425,0,10,10
2018-12-11 12:10:39.4525,172.8,16.9,10,9.78,-135.1,19.52,64,98.8,99.7,0,10,10
2018-12-11 12:10:39.7025,172.8,16.9,10,9.78,-135,19.54,3,687.6,-98.2,23.5,10,10
2018-12-11 12:10:39.9524,172.8,16.9,10,9.78,-135,19.53,4,687.9,-98.2,23.5,10,10
2018-12-11 12:10:40.2024,172.8,16.9,10,9.78,-135,19.35,65,-67700,-67700,0,10,10
2018-12-11 12:10:40.4525,172.8,16.9,10,9.78,-135.1,19.52,66,2340,2340,0,10,10
2018-12-11 12:10:40.7025,172.8,16.9,10,9.78,-135,19.33,1,687.6,-98.2,24.5,10,10
2018-12-11 12:10:40.9525,172.8,16.9,10,9.78,-134.9,19.54,2,687.9,-98.2,24.5,10,10
2018-12-11 12:10:41.2026,172.8,16.9,10,9.78,-135,19.29,65,-67700,-67690,0,10,10
2018-12-11 12:10:41.4526,172.8,16.9,10,9.78,-135,19.33,51,3.52,3.5,0,10,10
2018-12-11 12:10:41.7027,172.8,16.9,10,9.78,-135,19.53,63,50,50,0,10,10
2018-12-11 12:10:41.9527,172.8,16.9,10,9.78,-134.9,19.53,67,34.8,34.2,0,10,10
2018-12-11 12:10:42.2027,172.8,16.9,10,9.78,-135,19.53,52,3.5,3.48,0,10,10
2018-12-11 12:10:42.4528,172.8,16.9,10,9.78,-135,19.53,6,-67720,34.8,3.5,10,10
2018-12-11 12:10:42.7028,172.8,16.8,10,9.72,-135,19.53,7,-67710,34.2,3.5,10,10
2018-12-11 12:10:42.9528,172.8,16.7,10,9.66,-135,19.57,1,685.7,-98.4,24.5,10,10
2018-12-11 12:10:43.2029,172.8,16.7,10,9.66,-135.1,19.34,2,685.7,-98.3,24.5,10,10
2018-12-11 12:10:43.4529,172.8,16.7,10,9.66,-135,19.33,61,685.6,681.3,0,10,10
2018-12-11 12:10:43.7028,172.8,16.6,10,9.61,-135,19.35,62,425,425,0,10,10
2018-12-11 12:10:43.9527,172.8,16.6,9.75,9.61,-135,19.33,64,98.7,99.5,0,10,10
2018-12-11 12:10:44.2026,172.8,16.6,9.75,9.61,-135.1,19.53,3,685.7,-98.4,23.5,10,10
2018-12-11 12:10:44.4525,172.8,16.6,9.75,9.61,-135,19.53,4,685.7,-98.3,23.5,10,10
2018-12-11 12:10:44.7025,172.8,16.6,9.75,9.61,-135,19.32,65,-67710,-67700,0,10,10
2018-12-11 12:10:44.9525,172.8,16.6,9.75,9.61,-135,19.33,66,2350,2350,0,10,10
2018-12-11 12:10:45.2025,172.8,16.5,9.75,9.55,-135,19.53,1,685.7,-98.4,24.5,10,10
2018-12-11 12:10:45.4525,172.8,16.5,9.75,9.55,-135,19.52,2,685.7,-98.3,24.5,10,10
2018-12-11 12:10:45.7026,172.8,16.5,9.75,9.55,-135,19.51,65,-67710,-67700,0,10,10
2018-12-11 12:10:45.9526,172.8,16.5,9.75,9.55,-135,19.33,51,3.5,3.49,0,10,10
2018-12-11 12:10:46.2026,172.8,16.5,9.75,9.55,-135,19.33,63,50,50,0,10,10
2018-12-11 12:10:46.4526,172.8,16.5,9.75,9.55,-135.1,19.33,67,34.9,34.3,0,10,10
2018-12-11 12:10:46.7026,172.8,16.5,9.75,9.55,-135,19.52,52,3.5,3.48,0,10,10
2018-12-11 12:10:46.9526,172.8,16.5,9.75,9.55,-135,19.39,6,-67700,34.9,3.5,10,10
2018-12-11 12:10:47.2026,172.8,16.5,9.75,9.55,-135,19.33,7,-67670,34.3,3.5,10,10
2018-12-11 12:10:47.4525,172.8,16.5,9.75,9.55,-135.1,19.34,1,685.7,-98.4,24.5,10,10
2018-12-11 12:10:47.7025,172.8,16.5,9.75,9.55,-135,19.53,2,685.7,-98.3,24.5,10,10
2018-12-11 12:10:47.9525,172.8,16.5,9.75,9.55,-134.9,19.53,61,684.7,680.5,0,10,10
2018-12-11 12:10:48.2025,172.8,16.5,9.75,9.55,-135,19.53,62,425,425,0,10,10
2018-12-11 12:10:48.4525,172.8,16.5,9.75,9.55,-135,19.54,64,98.9,99.7,0,10,10
2018-12-11 12:10:48.7025,172.8,16.5,9.75,9.55,-135,19.54,3,685.7,-98.4,23.5,10,10
2018-12-11 12:10:48.9526,172.8,16.5,9.75,9.55,-134.9,19.53,4,685.7,-98.3,23.5,10,10
2018-12-11 12:10:49.2026,172.8,16.5,9.75,9.55,-134.9,19.53,65,-67700,-67670,0,10,10
2018-12-11 12:10:49.4526,172.8,16.5,9.75,9.55,-135,19.52,66,2350,2350,0,10,9.5
2018-12-11 12:10:49.7027,172.8,16.5,9.75,9.55,-135,19.33,1,684.5,-98.6,24.5,10,9.5
2018-12-11 12:10:49.9526,172.8,16.5,9.75,9.55,-135,19.32,2,684.3,-98.4,24.5,10,9.5
2018-12-11 12:10:50.2026,172.8,16.5,9.75,9.55,-135,19.33,65,-67690,-67660,0,10,9.5
2018-12-11 12:10:50.4526,172.8,16.5,9.5,9.55,-134.9,19.4,51,3.5,3.48,0,10,9.5
2018-12-11 12:10:50.7026,172.8,16.5,9.5,9.55,-135,19.52,63,50,50,0,10,9.5
2018-12-11 12:10:50.9526,172.8,16.5,9.5,9.55,-135,19.53,67,35,34.3,0,10,9.5
2018-12-11 12:10:51.2026,172.8,16.5,9.5,9.55,-135,19.34,52,3.5,3.48,0,10,9.5
2018-12-11 12:10:51.4526,172.8,16.5,9.5,9.55,-135,19.33,6,-67710,35,3.5,10,9.5
2018-12-11 12:10:51.7026,172.8,16.5,9.5,9.55,-134.9,19.33,7,-67690,34.3,3.5,10,9.5
2018-12-11 12:10:51.9526,172.8,16.5,9.5,9.55,-135,19.34,1,684.5,-98.6,24.5,10,9.5
2018-12-11 12:10:52.2026,172.8,16.5,9.5,9.55,-135,19.33,2,684.3,-98.4,24.5,10,9.5
2018-12-11 12:10:52.4526,172.8,16.5,9.5,9.55,-135,19.53,61,683.9,679.8,0,10,9.5
2018-12-11 12:10:52.7026,172.8,16.4,9.5,9.49,-135,19.33,62,425,425,0,10,9.5
2018-12-11 12:10:52.9526,172.8,16.4,9.5,9.49,-134.8,19.33,64,98.8,99.6,0,10,9.5
2018-12-11 12:10:53.2026,172.8,16.4,9.5,9.49,-135,19.34,3,684.5,-98.6,23.5,10,9.5
2018-12-11 12:10:53.4527,172.8,16.4,9.5,9.49,-135,19.34,4,684.3,-98.4,23.5,10,9.5
2018-12-11 12:10:53.7027,172.8,16.4,9.5,9.49,-135,19.33,65,-67690,-67670,0,10,9.5
2018-12-11 12:10:53.9527,172.8,16.4,9.5,9.49,-135,19.31,66,2330,2330,0,10,9.5
2018-12-11 12:10:54.2027,172.8,16.3,9.5,9.43,-134.9,19.34,1,684.5,-98.6,24.5,10,9.5
2018-12-11 12:10:54.4527,172.8,16.2,9.5,9.38,-135,19.33,2,684.3,-98.4,24.5,10,9.5
2018-12-11 12:10:54.7026,172.8,16.2,9.5,9.38,-135,19.33,65,-67710,-67690,0,10,9.5
2018-12-11 12:10:54.9526,172.8,16.1,9.5,9.32,-135,19.33,51,3.5,3.48,0,10,9.5
2018-12-11 12:10:55.2027,172.8,16.1,9.5,9.32,-134.9,19.34,63,50,50,0,10,9.5
2018-12-11 12:10:55.4527,172.8,16.1,9.5,9.32,-135,19.35,67,35,34.4,0,10,9.5
2018-12-11 12:10:55.7027,172.8,16.1,9.5,9.32,-135,19.19,52,3.5,3.48,0,10,9.5
2018-12-11 12:10:55.9527,172.8,16.1,9.5,9.32,-135,19.34,6,-67680,35,3.5,10,9.5
2018-12-11 12:10:56.2027,172.8,16.1,9.5,9.32,-135,19.34,7,-67520,34.4,3.5,10,9.5
2018-12-11 12:10:56.4527,172.8,16.1,9.5,9.32,-134.9,19.33,1,683.5,-98.8,24.5,9.5,9.5
2018-12-11 12:10:56.7027,172.8,16.1,9.5,9.32,-134.9,19.35,2,683.2,-98.4,24.5,9.5,9.5
2018-12-11 12:10:56.9527,172.8,16.1,9.5,9.32,-134.9,19.33,61,683.4,679.2,0,9.5,9.5
2018-12-11 12:10:57.2027,172.8,16.1,9.5,9.32,-135,19.33,62,425,425,0,9.5,9.5
2018-12-11 12:10:57.4527,172.8,16.1,9.5,9.32,-135,19.35,64,99.1,99.5,0,9.5,9.5
2018-12-11 12:10:57.7027,172.8,16.1,9.5,9.32,-135,19.33,3,683.5,-98.8,23.5,9.5,9.5
2018-12-11 12:10:57.9527,172.8,16.1,9.5,9.32,-134.9,19.35,4,683.2,-98.4,23.5,9.5,9.5
2018-12-11 12:10:58.2026,172.8,16.1,9.5,9.32,-135,19.33,65,-67690,-67670,0,9.5,9.5
2018-12-11 12:10:58.4526,172.8,16.1,9.5,9.32,-135,19.54,66,2320,2310,0,9.5,9.5
2018-12-11 12:10:58.7026,172.8,16.1,9.5,9.32,-134.9,19.33,1,683.5,-98.8,24.5,9.5,9.5
2018-12-11 12:10:58.9526,172.8,16.1,9.5,9.32,-135,19.33,2,683.2,-98.4,24.5,9.5,9.5
2018-12-11 12:10:59.2026,172.8,16.1,9.5,9.32,-134.9,19.34,65,-67680,-67670,0,9.5,9.5
2018-12-11 12:10:59.4527,172.8,16.1,9.5,9.32,-134.9,19.33,51,3.49,3.47,0,9.5,9.5
2018-12-11 12:10:59.7027,172.8,16.1,9.5,9.32,-135,19.31,63,50,50,0,9.5,9.5
2018-12-11 12:10:59.9527,172.8,16.1,9.5,9.32,-135,19.33,67,35.1,34.4,0,9.5,9.5
2018-12-11 12:11:00.2027,172.8,16.1,9.5,9.32,-135,19.35,52,3.49,3.47,0,9.5,9.5
2018-12-11 12:11:00.4527,172.8,16.1,9.5,9.32,-134.9,19.33,6,-67690,35.1,3.5,9.5,9.5
2018-12-11 12:11:00.7028,172.8,16.1,9.5,9.32,-135,19.33,7,-67680,34.4,3.5,9.5,9.5
2018-12-11 12:11:00.9528,172.8,16.1,9.5,9.32,-135,19.33,1,683.5,-98.8,24.5,9.5,9.5
2018-12-11 12:11:01.2028,172.8,16.1,9.5,9.32,-134.9,19.34,2,683.2,-98.4,24.5,9.5,9.5
2018-12-11 12:11:01.4527,172.8,16.1,9.5,9.32,-135,19.33,61,682.9,678.6,0,9.5,9.5
2018-12-11 12:11:01.7027,172.8,16,9.5,9.26,-135,19.32,62,425,425,0,9.5,9.5
2018-12-11 12:11:01.9527,172.8,16,9.5,9.26,-135,19.35,64,99.1,99.9,0,9.5,9.5
2018-12-11 12:11:02.2027,172.8,16,9.5,9.26,-135,19.33,3,683.5,-98.8,23.5,9.5,9.5
2018-12-11 12:11:02.4527,172.8,16,9.5,9.26,-134.9,19.33,4,683.2,-98.4,23.5,9.5,9.5
2018-12-11 12:11:02.7027,172.8,16,9.5,9.26,-135,19.49,65,-67680,-67670,0,9.5,9.5
2018-12-11 12:11:02.9527,172.8,16,9.5,9.26,-135,19.53,66,2310,2310,0,9.5,9.5
2018-12-11 12:11:03.2027,172.8,16,9.5,9.26,-135,19.53,1,683.5,-98.8,24.5,9.5,9.5
2018-12-11 12:11:03.4527,172.8,16,9.5,9.26,-135,19.54,2,683.2,-98.4,24.5,9.5,9.5
2018-12-11 12:11:03.7027,172.8,16,9.5,9.26,-135,19.34,65,-67680,-67670,0,9.5,9.5
2018-12-11 12:11:03.9527,172.8,16,9.5,9.26,-134.9,19.34,51,3.49,3.47,0,9.5,9.5
2018-12-11 12:11:04.2027,172.8,16,9.5,9.26,-135,19.33,63,50,50,0,9.5,9.5
2018-12-11 12:11:04.4527,172.8,16,9.5,9.26,-135,19.34,67,35.1,34.4,0,9.5,9.5
2018-12-11 12:11:04.7027,172.8,16,9.5,9.26,-134.9,19.32,52,3.49,3.46,0,9.5,9.5
2018-12-11 12:11:04.9527,172.8,15.8,9.25,9.14,-134.9,19.33,6,-67670,35.1,3.5,9.5,9.5
2018-12-11 12:11:05.2027,172.8,15.8,9.25,9.14,-134.9,19.33,7,-67670,34.4,3.5,9.5,9.5
2018-12-11 12:11:05.4527,172.8,15.7,9.25,9.09,-135,19.34,1,682.4,-98.9,24.5,9.5,9.5
2018-12-11 12:11:05.7027,172.8,15.7,9.25,9.09,-135,19.33,2,682.5,-98.8,24.5,9.5,9.5
2018-12-11 12:11:05.9527,172.8,15.7,9.25,9.09,-135,19.33,61,682.3,678.2,0,9.5,9.5
2018-12-11 12:11:06.2028,172.8,15.7,9.25,9.09,-134.9,19.4,62,425,425,0,9.5,9.5
2018-12-11 12:11:06.4528,172.8,15.7,9.25,9.09,-134.9,19.55,64,98.8,99.7,0,9.5,9.5
2018-12-11 12:11:06.7028,172.8,15.7,9.25,9.09,-134.9,19.33,3,682.4,-98.9,23.5,9.5,9.5
2018-12-11 12:11:06.9528,172.8,15.7,9.25,9.09,-134.9,19.32,4,682.5,-98.8,23.5,9.5,9.5
2018-12-11 12:11:07.2028,172.8,15.7,9.25,9.09,-135,19.33,65,-67700,-67680,0,9.5,9.5
2018-12-11 12:11:07.4528,172.8,15.7,9.25,9.09,-135,19.33,66,2310,2310,0,9.5,9.5
2018-12-11 12:11:07.7027,172.8,15.7,9.25,9.09,-135,19.34,1,682.4,-98.9,24.5,9.5,9.5
2018-12-11 12:11:07.9527,172.8,15.7,9.25,9.09,-135,19.33,2,682.5,-98.8,24.5,9.5,9.5
2018-12-11 12:11:08.2027,172.8,15.7,9.25,9.09,-135,19.53,65,-67700,-67670,0,9.5,9.5
2018-12-11 12:11:08.4527,172.8,15.7,9.25,9.09,-135,19.33,51,3.49,3.47,0,9.5,9.5
2018-12-11 12:11:08.7028,172.8,15.7,9.25,9.09,-135,19.33,63,50,50,0,9.5,9.5
2018-12-11 12:11:08.9528,172.8,15.7,9.25,9.09,-135,19.34,67,35.1,34.5,0,9.5,9.5
2018-12-11 12:11:09.2029,172.8,15.7,9.25,9.09,-135,19.54,52,3.49,3.46,0,9.5,9.5
2018-12-11 12:11:09.4529,172.8,15.7,9.25,9.09,-134.9,19.35,6,-67680,35.1,3.5,9.5,9.5
2018-12-11 12:11:09.7029,172.8,15.7,9.25,9.09,-134.9,19.33,7,-67660,34.5,3.5,9.5,9.5
2018-12-11 12:11:09.9528,172.8,15.7,9.25,9.09,-134.8,19.33,1,682.4,-98.9,24.5,9.5,9.5
2018-12-11 12:11:10.2028,172.8,15.7,9.25,9.09,-135,19.33,2,682.5,-98.8,24.5,9.5,9.5
2018-12-11 12:11:10.4528,172.8,15.7,9.25,9.09,-135,19.33,61,682,677.7,0,9.5,9.5
2018-12-11 12:11:10.7027,172.8,15.7,9.25,9.09,-135,19.34,62,425,425,0,9.5,9.5
2018-12-11 12:11:10.9527,172.8,15.7,9.25,9.09,-135,19.32,64,98.9,99.7,0,9.5,9.5
2018-12-11 12:11:11.2028,172.8,15.7,9.25,9.09,-135,19.34,3,681.6,-99,23.5,9.5,9
2018-12-11 12:11:11.4528,172.8,15.7,9.25,9.09,-135,19.33,4,681.6,-98.8,23.5,9.5,9
2018-12-11 12:11:11.7028,172.8,15.6,9,9.03,-134.9,19.53,65,-67690,-67650,0,9.5,9
2018-12-11 12:11:11.9528,172.8,15.6,9,9.03,-135,19.34,66,2290,2290,0,9.5,9
2018-12-11 12:11:12.2029,172.8,15.6,9,9.03,-134.9,19.33,1,681.6,-99,24.5,9.5,9
2018-12-11 12:11:12.4529,172.8,15.6,9,9.03,-134.9,19.34,2,681.6,-98.8,24.5,9.5,9
2018-12-11 12:11:12.7029,172.8,15.6,9,9.03,-135,19.33,65,-67710,-67680,0,9.5,9
2018-12-11 12:11:12.9530,172.8,15.6,9,9.03,-135.1,19.33,51,3.48,3.46,0,9.5,9
2018-12-11 12:11:13.2029,172.8,15.6,9,9.03,-135,19.53,63,50,50,0,9.5,9
2018-12-11 12:11:13.4529,172.8,15.6,9,9.03,-134.9,19.53,67,35.2,34.5,0,9.5,9
2018-12-11 12:11:13.7028,172.8,15.6,9,9.03,-135,19.53,52,3.48,3.46,0,9.5,9
2018-12-11 12:11:13.9528,172.8,15.6,9,9.03,-135,19.53,6,-67690,35.2,3.5,9.5,9
2018-12-11 12:11:14.2028,172.8,15.6,9,9.03,-135,19.53,7,-67660,34.5,3.5,9.5,9
2018-12-11 12:11:14.4528,172.8,15.6,9,9.03,-134.9,19.53,1,681.6,-99,24.5,9.5,9
2018-12-11 12:11:14.7028,172.8,15.6,9,9.03,-135,19.33,2,681.6,-98.8,24.5,9.5,9
2018-12-11 12:11:14.9528,172.8,15.6,9,9.03,-134.9,19.53,61,681.5,677.3,0,9.5,9
2018-12-11 12:11:15.2028,172.8,15.6,9,9.03,-135,19.53,62,425,425,0,9.5,9
2018-12-11 12:11:15.4528,172.8,15.6,9,9.03,-135,19.5,64,99.1,100,0,9.5,9
2018-12-11 12:11:15.7029,172.8,15.6,9,9.03,-134.9,19.33,3,681.6,-99,23.5,9.5,9
2018-12-11 12:11:15.9529,172.8,15.6,9,9.03,-134.9,19.53,4,681.6,-98.8,23.5,9.5,9
2018-12-11 12:11:16.2028,172.8,15.4,9,8.91,-134.9,19.53,65,-67670,-67650,0,9.5,9
2018-12-11 12:11:16.4528,172.8,15.4,9,8.91,-134.8,19.56,66,2300,2300,0,9.5,9
2018-12-11 12:11:16.7028,172.8,15.3,9,8.85,-134.9,19.6,1,681.6,-99,24.5,9.5,9
2018-12-11 12:11:16.9528,172.8,15.3,9,8.85,-135,19.52,2,681.6,-98.8,24.5,9.5,9
2018-12-11 12:11:17.2028,172.8,15.3,9,8.85,-135,19.53,65,-67700,-67680,0,9.5,9
2018-12-11 12:11:17.4528,172.8,15.3,9,8.85,-135,19.53,51,3.48,3.46,0,9.5,9
2018-12-11 12:11:17.7029,172.8,15.3,9,8.85,-135,19.53,63,50,50,0,9.5,9
2018-12-11 12:11:17.9529,172.8,15.3,9,8.85,-134.9,19.54,67,35.2,34.5,0,9.5,9
2018-12-11 12:11:18.2030,172.8,15.3,9,8.85,-134.9,19.53,52,3.48,3.46,0,9,9
2018-12-11 12:11:18.4530,172.8,15.3,9,8.85,-135,19.34,6,-67690,35.2,3.5,9,9
2018-12-11 12:11:18.7030,172.8,15.3,9,8.85,-135.1,19.53,7,-67670,34.5,3.5,9,9
2018-12-11 12:11:18.9530,172.8,15.3,9,8.85,-135,19.55,1,681,-99,24.5,9,9
2018-12-11 12:11:19.2030,172.8,15.3,9,8.85,-134.9,19.33,2,681,-99,24.5,9,9
2018-12-11 12:11:19.4530,172.8,15.3,9,8.85,-134.9,19.33,61,681.1,676.9,0,9,9
2018-12-11 12:11:19.7029,172.8,15.3,9,8.85,-135,19.33,62,425,425,0,9,9
2018-12-11 12:11:19.9529,172.8,15.3,9,8.85,-135,19.33,64,99.1,100,0,9,9
2018-12-11 12:11:20.2029,172.8,15.3,9,8.85,-135,19.5,3,681,-99,23.5,9,9
2018-12-11 12:11:20.4529,172.8,15.3,9,8.85,-135,19.53,4,681,-99,23.5,9,9
2018-12-11 12:11:20.7029,172.8,15.3,9,8.85,-135,19.55,65,-67700,-67690,0,9,9
2018-12-11 12:11:20.9529,172.8,15.3,9,8.85,-135,19.53,66,2280,2280,0,9,9
2018-12-11 12:11:21.2029,172.8,15.3,9,8.85,-135,19.34,1,681,-99,24.5,9,9
2018-12-11 12:11:21.4529,172.8,15.2,9,8.8,-134.9,19.35,2,681,-99,24.5,9,9
2018-12-11 12:11:21.7029,172.8,15.2,9,8.8,-134.9,19.33,65,-67690,-67670,0,9,9
2018-12-11 12:11:21.9529,172.8,15.2,9,8.8,-134.9,19.34,51,3.48,3.45,0,9,9
2018-12-11 12:11:22.2029,172.8,15.2,9,8.8,-135,19.34,63,50,50,0,9,9
2018-12-11 12:11:22.4530,172.8,15.2,9,8.8,-135,19.4,67,35.2,34.6,0,9,9
2018-12-11 12:11:22.7030,172.8,15.2,9,8.8,-135,19.52,52,3.48,3.45,0,9,9
2018-12-11 12:11:22.9530,172.8,15.2,9,8.8,-134.9,19.53,6,-67690,35.2,3.5,9,9
2018-12-11 12:11:23.2030,172.8,15.2,9,8.8,-135,19.33,7,-67680,34.6,3.5,9,9
2018-12-11 12:11:23.4530,172.8,15.2,9,8.8,-135,19.33,1,681,-99,24.5,9,9
2018-12-11 12:11:23.7029,172.8,15.2,9,8.8,-135,19.32,2,681,-99,24.5,9,9
2018-12-11 12:11:23.9529,172.8,15.2,9,8.8,-134.9,19.34,61,680.8,676.5,0,9,9
2018-12-11 12:11:24.2029,172.8,15.2,9,8.8,-135,19.32,62,425,425,0,9,9
2018-12-11 12:11:24.4529,172.8,15.2,9,8.8,-135,19.33,64,98.9,99.8,0,9,9
2018-12-11 12:11:24.7029,172.8,15.2,9,8.8,-134.9,19.34,3,681,-99,23.5,9,9
2018-12-11 12:11:24.9530,172.8,15.2,9,8.8,-134.9,19.52,4,681,-99,23.5,9,9
2018-12-11 12:11:25.2030,172.8,15.2,9,8.8,-134.9,19.51,65,-67700,-67690,0,9,9
2018-12-11 12:11:25.4530,172.8,15.2,9,8.8,-134.9,19.34,66,2290,2290,0,9,9
2018-12-11 12:11:25.7030,172.8,15.2,9,8.8,-135,19.53,1,680.4,-99,24.5,9,9
2018-12-11 12:11:25.9530,172.8,15.2,9,8.8,-134.9,19.53,2,680.4,-99,24.5,9,9
2018-12-11 12:11:26.2030,172.8,15.1,9,8.74,-135,19.53,65,-67700,-67690,0,9,9
2018-12-11 12:11:26.4530,172.8,15.1,9,8.74,-135,19.53,51,3.48,3.45,0,9,9
2018-12-11 12:11:26.7030,172.8,15.1,9,8.74,-135,19.33,63,50,50,0,9,9
2018-12-11 12:11:26.9530,172.8,15.1,9,8.74,-135,19.33,67,35.2,34.6,0,9,9
2018-12-11 12:11:27.2030,172.8,15.1,8.75,8.74,-135,19.26,52,3.48,3.45,0,9,9
2018-12-11 12:11:27.4530,172.8,15.1,8.75,8.74,-135,19.52,6,-67670,35.2,3.4,9,9
2018-12-11 12:11:27.7030,172.8,15,8.75,8.68,-134.9,19.53,7,-67670,34.6,3.5,9,9
2018-12-11 12:11:27.9530,172.8,15,8.75,8.68,-135,19.53,1,680.4,-99,24.5,9,9
2018-12-11 12:11:28.2030,172.8,15,8.75,8.68,-134.9,19.54,2,680.4,-99,24.5,9,9
2018-12-11 12:11:28.4530,172.8,15,8.75,8.68,-135,19.51,61,680.4,676.1,0,9,9
2018-12-11 12:11:28.7030,172.8,15,8.75,8.68,-135,19.34,62,425,425,0,9,9
2018-12-11 12:11:28.9530,172.8,15,8.75,8.68,-134.9,19.34,64,98.9,99.8,0,9,9
2018-12-11 12:11:29.2030,172.8,15,8.75,8.68,-135,19.34,3,680.4,-99,23.5,9,9
2018-12-11 12:11:29.4530,172.8,15,8.75,8.68,-135,19.33,4,680.4,-99,23.5,9,9
2018-12-11 12:11:29.7030,172.8,15,8.75,8.68,-135,19.54,65,-67690,-67670,0,9,9
2018-12-11 12:11:29.9530,172.8,15,8.75,8.68,-134.9,19.54,66,2300,2300,0,9,9
2018-12-11 12:11:30.2030,172.8,15,8.75,8.68,-135,19.53,1,680.4,-99,24.5,9,9
2018-12-11 12:11:30.4530,172.8,15,8.75,8.68,-134.9,19.34,2,680.4,-99,24.5,9,9
2018-12-11 12:11:30.7030,172.8,15,8.75,8.68,-134.9,19.33,65,-67710,-67680,0,9,9
2018-12-11 12:11:30.9530,172.8,15,8.75,8.68,-135.1,19.52,51,3.48,3.45,0,9,9
2018-12-11 12:11:31.2030,172.8,15,8.75,8.68,-134.9,19.53,63,50,50,0,9,9
2018-12-11 12:11:31.4530,172.8,15,8.75,8.68,-135,19.53,67,35.3,34.6,0,9,9
2018-12-11 12:11:31.7030,172.8,15,8.75,8.68,-134.9,19.33,52,3.48,3.45,0,9,9
2018-12-11 12:11:31.9530,172.8,15,8.75,8.68,-135,19.29,6,-67700,35.3,3.4,9,9
2018-12-11 12:11:32.2030,172.8,15,8.75,8.68,-135,19.53,7,-67670,34.6,3.5,9,9
2018-12-11 12:11:32.4530,172.8,15,8.5,8.68,-134.9,19.54,1,680.4,-99,24.5,9,9
2018-12-11 12:11:32.7030,172.8,15,8.5,8.68,-134.9,19.61,2,680.4,-99,24.5,9,9
2018-12-11 12:11:32.9530,172.8,15,8.5,8.68,-135,19.32,61,680,675.8,0,8.5,8.5
2018-12-11 12:11:33.2030,172.8,15,8.5,8.68,-135,19.57,62,425,425,0,8.5,8.5
2018-12-11 12:11:33.4530,172.8,15,8.5,8.68,-134.9,19.53,64,98.8,99.6,0,8.5,8.5
2018-12-11 12:11:33.7030,172.8,15,8.5,8.68,-135,19.33,3,679.6,-99.4,23.5,8.5,8.5
2018-12-11 12:11:33.9531,172.8,15,8.5,8.68,-134.9,19.54,4,679.7,-99,23.5,8.5,8.5
2018-12-11 12:11:34.2031,172.8,15,8.5,8.68,-135,19.53,65,-67700,-67680,0,8.5,8.5
2018-12-11 12:11:34.4531,172.8,15,8.5,8.68,-135,19.54,66,2290,2290,0,8.5,8.5
2018-12-11 12:11:34.7031,172.8,15,8.5,8.68,-134.9,19.52,1,679.6,-99.4,24.5,8.5,8.5
2018-12-11 12:11:34.9531,172.8,15,8.5,8.68,-135,19.52,2,679.7,-99,24.5,8.5,8.5
2018-12-11 12:11:35.2030,172.8,15,8.5,8.68,-134.9,19.53,65,-67710,-67690,0,8.5,8.5
2018-12-11 12:11:35.4530,172.8,15,8.5,8.68,-135,19.53,51,3.47,3.44,0,8.5,8.5
2018-12-11 12:11:35.7030,172.8,15,8.5,8.68,-135.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 12:11:35.9530,172.8,15,8.5,8.68,-135,19.54,67,35.3,34.6,0,8.5,8.5
2018-12-11 12:11:36.2030,172.8,14.9,8.5,8.62,-135,19.53,52,3.48,3.44,0,8.5,8.5
2018-12-11 12:11:36.4530,172.8,14.9,8.5,8.62,-135,19.34,6,-67690,35.3,3.4,8.5,8.5
2018-12-11 12:11:36.7031,172.8,14.9,8.5,8.62,-135,19.29,7,-67670,34.6,3.5,8.5,8.5
2018-12-11 12:11:36.9531,172.8,14.9,8.5,8.62,-135,19.34,1,679.6,-99.4,24.5,8.5,8.5
2018-12-11 12:11:37.2031,172.8,14.9,8.5,8.62,-134.9,19.53,2,679.7,-99,24.5,8.5,8.5
2018-12-11 12:11:37.4531,172.8,14.9,8.5,8.62,-135,19.53,61,679.6,675.3,0,8.5,8.5
2018-12-11 12:11:37.7031,172.8,14.7,8.5,8.51,-135,19.53,62,425,425,0,8.5,8.5
2018-12-11 12:11:37.9531,172.8,14.5,8.5,8.39,-135,19.32,64,99,99.5,0,8.5,8.5
2018-12-11 12:11:38.2031,172.8,14.5,8.5,8.39,-135,19.33,3,679.6,-99.4,23.5,8.5,8.5
2018-12-11 12:11:38.4531,172.8,14.5,8.5,8.39,-135,19.35,4,679.7,-99,23.5,8.5,8.5
2018-12-11 12:11:38.7031,172.8,14.5,8.5,8.39,-135,19.34,65,-67680,-67640,0,8.5,8.5
2018-12-11 12:11:38.9531,172.8,14.5,8.5,8.39,-134.9,19.34,66,2280,2280,0,8.5,8.5
2018-12-11 12:11:39.2031,172.8,14.5,8.5,8.39,-134.9,19.33,1,679.6,-99.4,24.5,8.5,8.5
2018-12-11 12:11:39.4531,172.8,14.5,8.5,8.39,-135,19.38,2,679.7,-99,24.5,8.5,8.5
2018-12-11 12:11:39.7031,172.8,14.5,8.5,8.39,-134.9,19.28,65,-67690,-67680,0,8.5,8.5
2018-12-11 12:11:39.9531,172.8,14.5,8.5,8.39,-134.9,19.34,51,3.47,3.44,0,8.5,8.5
2018-12-11 12:11:40.2031,172.8,14.5,8.5,8.39,-135,19.33,63,50,50,0,8.5,8.5
2018-12-11 12:11:40.4531,172.8,14.5,8.5,8.39,-135,19.47,67,35.3,34.6,0,8.5,8.5
2018-12-11 12:11:40.7031,172.8,14.4,8.5,8.33,-135,19.33,52,3.47,3.43,0,8.5,8.5
2018-12-11 12:11:40.9531,172.8,14.4,8.5,8.33,-134.8,19.34,6,-67700,35.3,3.4,8.5,8.5
2018-12-11 12:11:41.2031,172.8,14.4,8.5,8.33,-134.9,19.33,7,-67680,34.7,3.5,8.5,8.5
2018-12-11 12:11:41.4531,172.8,14.4,8.5,8.33,-135,19.33,1,678.9,-99.6,24.5,8.5,8.5
2018-12-11 12:11:41.7031,172.8,14.4,8.5,8.33,-135,19.34,2,679,-99,24.5,8.5,8.5
2018-12-11 12:11:41.9532,172.8,14.4,8.5,8.33,-135,19.34,61,679.2,674.9,0,8.5,8.5
2018-12-11 12:11:42.2032,172.8,14.4,8.5,8.33,-134.9,19.33,62,425,425,0,8.5,8.5
2018-12-11 12:11:42.4532,172.8,14.4,8.5,8.33,-135,19.35,64,99,99.8,0,8.5,8.5
2018-12-11 12:11:42.7032,172.8,14.4,8.5,8.33,-135,19.33,3,678.9,-99.6,23.5,8.5,8.5
2018-12-11 12:11:42.9532,172.8,14.4,8.5,8.33,-135,19.31,4,679,-99,23.5,8.5,8.5
2018-12-11 12:11:43.2031,172.8,14.4,8.5,8.33,-134.9,19.33,65,-67700,-67690,0,8.5,8.5
2018-12-11 12:11:43.4531,172.8,14.4,8.5,8.33,-135,19.33,66,2280,2290,0,8.5,8.5
2018-12-11 12:11:43.7031,172.8,14.4,8.5,8.33,-135,19.33,1,678.9,-99.6,24.5,8.5,8.5
2018-12-11 12:11:43.9531,172.8,14.4,8.5,8.33,-135,19.3,2,679,-99,24.5,8.5,8.5
2018-12-11 12:11:44.2031,172.8,14.4,8.5,8.33,-135,19.54,65,-67710,-67700,0,8.5,8.5
2018-12-11 12:11:44.4531,172.8,14.4,8.5,8.33,-135,19.52,51,3.47,3.44,0,8.5,8.5
2018-12-11 12:11:44.7031,172.8,14.4,8.5,8.33,-135,19.56,63,50,50,0,8.5,8.5
2018-12-11 12:11:44.9531,172.8,14.4,8.5,8.33,-135,19.55,67,35.3,34.7,0,8.5,8.5
2018-12-11 12:11:45.2032,172.8,14.4,8.5,8.33,-135,19.33,52,3.47,3.43,0,8.5,8.5
2018-12-11 12:11:45.4532,172.8,14.4,8.5,8.33,-135,19.33,6,-67680,35.3,3.4,8.5,8.5
2018-12-11 12:11:45.7032,172.8,14.4,8.5,8.33,-134.9,19.33,7,-67670,34.7,3.5,8.5,8.5
2018-12-11 12:11:45.9532,172.8,14.3,8.5,8.28,-135,19.33,1,678.9,-99.6,24.5,8.5,8.5
2018-12-11 12:11:46.2032,172.8,14.3,8.5,8.28,-135,19.3,2,679,-99,24.5,8.5,8.5
2018-12-11 12:11:46.4532,172.8,14.3,8.5,8.28,-134.9,19.33,61,678.6,674.5,0,8.5,8.5
2018-12-11 12:11:46.7032,172.8,14.3,8.5,8.28,-134.9,19.34,62,425,425,0,8.5,8.5
2018-12-11 12:11:46.9532,172.8,14.3,8.5,8.28,-135,19.33,64,98.9,99.7,0,8.5,8.5
2018-12-11 12:11:47.2032,172.8,14.3,8.5,8.28,-134.9,19.34,3,678.3,-99.3,23.5,8.5,8.5
2018-12-11 12:11:47.4532,172.8,14.3,8.5,8.28,-135,19.31,4,678.2,-99.4,23.5,8.5,8.5
2018-12-11 12:11:47.7032,172.8,14.3,8.5,8.28,-135,19.31,65,-67690,-67690,0,8.5,8.5
2018-12-11 12:11:47.9532,172.8,14.2,8.5,8.22,-135,19.33,66,2260,2260,0,8.5,8.5
2018-12-11 12:11:48.2032,172.8,14.2,8.5,8.22,-134.9,19.34,1,678.3,-99.3,24.5,8.5,8.5
2018-12-11 12:11:48.4532,172.8,14.2,8.5,8.22,-134.9,19.34,2,678.2,-99.4,24.5,8.5,8.5
2018-12-11 12:11:48.7032,172.8,14.1,8.5,8.16,-135.1,19.29,65,-67720,-67710,0,8.5,8.5
2018-12-11 12:11:48.9532,172.8,14.1,8.5,8.16,-135,19.33,51,3.47,3.43,0,8.5,8.5
2018-12-11 12:11:49.2032,172.8,14.1,8.25,8.16,-135,19.32,63,50,50,0,8.5,8.5
2018-12-11 12:11:49.4532,172.8,14.1,8.25,8.16,-134.9,19.53,67,35.3,34.7,0,8.5,8.5
2018-12-11 12:11:49.7033,172.8,14,8.25,8.1,-135,19.59,52,3.47,3.43,0,8.5,8.5
2018-12-11 12:11:49.9533,172.8,14,8.25,8.1,-135,19.34,6,-67680,35.3,3.4,8.5,8.5
2018-12-11 12:11:50.2032,172.8,14,8.25,8.1,-134.8,19.34,7,-67670,34.7,3.5,8.5,8.5
2018-12-11 12:11:50.4532,172.8,14,8.25,8.1,-134.9,19.33,1,678.3,-99.3,24.5,8.5,8.5
2018-12-11 12:11:50.7032,172.8,14,8.25,8.1,-135,19.34,2,678.2,-99.4,24.5,8.5,8.5
2018-12-11 12:11:50.9532,172.8,14,8.25,8.1,-135,19.52,61,678.2,673.9,0,8.5,8.5
2018-12-11 12:11:51.2032,172.8,14,8.25,8.1,-135,19.52,62,425,425,0,8.5,8.5
2018-12-11 12:11:51.4532,172.8,14,8.25,8.1,-134.9,19.53,64,98.9,99.7,0,8.5,8.5
2018-12-11 12:11:51.7033,172.8,14,8.25,8.1,-135.1,19.33,3,678.3,-99.3,23.5,8.5,8.5
2018-12-11 12:11:51.9533,172.8,14,8.25,8.1,-135,19.35,4,678.2,-99.4,23.5,8.5,8.5
2018-12-11 12:11:52.2033,172.8,14,8.25,8.1,-135,19.31,65,-67690,-67670,0,8.5,8.5
2018-12-11 12:11:52.4533,172.8,14,8.25,8.1,-135,19.34,66,2260,2260,0,8.5,8.5
2018-12-11 12:11:52.7033,172.8,14,8,8.1,-135,19.34,1,678.3,-99.3,24.5,8.5,8.5
2018-12-11 12:11:52.9532,172.8,14,8,8.1,-135,19.33,2,678.2,-99.4,24.5,8.5,8.5
2018-12-11 12:11:53.2032,172.8,14,8,8.1,-135,19.32,65,-67690,-67670,0,8.5,8.5
2018-12-11 12:11:53.4532,172.8,14,8,8.1,-135,19.32,51,3.47,3.43,0,8.5,8.5
2018-12-11 12:11:53.7032,172.8,14,8,8.1,-135,19.33,63,50,50,0,8.5,8.5
2018-12-11 12:11:53.9532,172.8,14,8,8.1,-134.9,19.33,67,35.4,34.7,0,8.5,8.5
2018-12-11 12:11:54.2032,172.8,14,8,8.1,-134.9,19.33,52,3.47,3.43,0,8.5,8.5
2018-12-11 12:11:54.4532,172.8,14,8,8.1,-135,19.36,6,-67670,35.4,3.4,8,8.5
2018-12-11 12:11:54.7032,172.8,14,8,8.1,-135,19.34,7,-67650,34.7,3.5,8,8
2018-12-11 12:11:54.9532,172.8,14,8,8.1,-135,19.33,1,677.6,-99.7,24.5,8,8
2018-12-11 12:11:55.2032,172.8,14,8,8.1,-135,19.33,2,677.6,-99.4,24.5,8,8
2018-12-11 12:11:55.4532,172.8,14,8,8.1,-134.9,19.33,61,677.7,673.5,0,8,8
2018-12-11 12:11:55.7033,172.8,14,8,8.1,-134.9,19.33,62,425,425,0,8,8
2018-12-11 12:11:55.9533,172.8,14,8,8.1,-134.9,19.33,64,98.9,99.7,0,8,8
2018-12-11 12:11:56.2033,172.8,14,8,8.1,-135,19.34,3,677.6,-99.7,23.5,8,8
2018-12-11 12:11:56.4533,172.8,14,8,8.1,-134.9,19.33,4,677.6,-99.4,23.5,8,8
2018-12-11 12:11:56.7033,172.8,14,8,8.1,-134.9,19.34,65,-67680,-67670,0,8,8
2018-12-11 12:11:56.9533,172.8,14,8,8.1,-134.9,19.34,66,2250,2250,0,8,8
2018-12-11 12:11:57.2033,172.8,14,8,8.1,-135,19.34,1,677.6,-99.7,24.5,8,8
2018-12-11 12:11:57.4533,172.8,14,8,8.1,-134.9,19.33,2,677.6,-99.4,24.5,8,8
2018-12-11 12:11:57.7033,172.8,14,8,8.1,-135,19.33,65,-67700,-67690,0,8,8
2018-12-11 12:11:57.9533,172.8,14,8,8.1,-135,19.24,51,3.46,3.43,0,8,8
2018-12-11 12:11:58.2033,172.8,14,8,8.1,-135,19.35,63,50,50,0,8,8
2018-12-11 12:11:58.4533,172.8,14,8,8.1,-134.9,19.35,67,35.4,34.7,0,8,8
2018-12-11 12:11:58.7033,172.8,14,8,8.1,-134.9,19.33,52,3.47,3.42,0,8,8
2018-12-11 12:11:58.9533,172.8,14,8,8.1,-135,19.33,6,-67680,35.4,3.4,8,8
2018-12-11 12:11:59.2033,172.8,13.8,8,7.99,-135,19.32,7,-67660,34.7,3.5,8,8
2018-12-11 12:11:59.4533,172.8,13.8,8,7.99,-135,19.33,1,677.6,-99.7,24.5,8,8
2018-12-11 12:11:59.7033,172.8,13.6,8,7.87,-134.9,19.34,2,677.6,-99.4,24.5,8,8
2018-12-11 12:11:59.9533,172.8,13.6,8,7.87,-135,19.34,61,677.3,673,0,8,8
2018-12-11 12:12:00.2033,172.8,13.6,8,7.87,-135,19.33,62,425,425,0,8,8
2018-12-11 12:12:00.4533,172.8,13.6,8,7.87,-135,19.33,64,99,99.9,0,8,8
2018-12-11 12:12:00.7033,172.8,13.6,8,7.87,-134.9,19.33,3,677.6,-99.7,23.5,8,8
2018-12-11 12:12:00.9533,172.8,13.6,8,7.87,-135,19.36,4,677.6,-99.4,23.5,8,8
2018-12-11 12:12:01.2033,172.8,13.6,8,7.87,-134.9,19.34,65,-67680,-67660,0,8,8
2018-12-11 12:12:01.4533,172.8,13.6,8,7.87,-135,19.36,66,2260,2260,0,8,8
2018-12-11 12:12:01.7034,172.8,13.6,8,7.87,-134.9,19.33,1,677.6,-99.7,24.5,8,8
2018-12-11 12:12:01.9534,172.8,13.6,8,7.87,-134.9,19.34,2,676.7,-99.5,24.5,8,8
2018-12-11 12:12:02.2034,172.8,13.6,8,7.87,-134.9,19.33,65,-67690,-67680,0,8,8
2018-12-11 12:12:02.4534,172.8,13.6,8,7.87,-135,19.34,51,3.46,3.42,0,8,8
2018-12-11 12:12:02.7034,172.8,13.6,8,7.87,-135,19.32,63,50,50,0,8,8
2018-12-11 12:12:02.9534,172.8,13.6,8,7.87,-134.9,19.33,67,35.4,34.7,0,8,8
2018-12-11 12:12:03.2034,172.8,13.6,8,7.87,-134.9,19.34,52,3.46,3.41,0,8,8
2018-12-11 12:12:03.4534,172.8,13.6,8,7.87,-135,19.32,6,-67690,35.4,3.4,8,8
2018-12-11 12:12:03.7034,172.8,13.6,8,7.87,-135,19.34,7,-67690,34.7,3.5,8,8
2018-12-11 12:12:03.9534,172.8,13.6,8,7.87,-135.1,19.33,1,676.7,-99.5,24.5,8,8
2018-12-11 12:12:04.2034,172.8,13.6,8,7.87,-134.9,19.34,2,676.7,-99.5,24.5,8,8
2018-12-11 12:12:04.4534,172.8,13.6,8,7.87,-135,19.33,61,676.7,672.5,0,8,8
2018-12-11 12:12:04.7034,172.8,13.6,8,7.87,-135.1,19.33,62,425,425,0,8,8
2018-12-11 12:12:04.9534,172.8,13.6,8,7.87,-135,19.29,64,98.8,99.8,0,8,8
2018-12-11 12:12:05.2034,172.8,13.6,8,7.87,-135,19.32,3,676.7,-99.5,23.5,8,8
2018-12-11 12:12:05.4533,172.8,13.6,8,7.87,-135,19.34,4,676.7,-99.5,23.5,8,8
2018-12-11 12:12:05.7034,172.8,13.6,8,7.87,-135,19.34,65,-67680,-67670,0,8,8
2018-12-11 12:12:05.9534,172.8,13.5,8,7.81,-135,19.32,66,2260,2260,0,8,8
2018-12-11 12:12:06.2034,172.8,13.5,8,7.81,-135,19.51,1,676.7,-99.5,24.5,8,8
2018-12-11 12:12:06.4535,172.8,13.5,8,7.81,-135,19.53,2,676.7,-99.5,24.5,8,8
2018-12-11 12:12:06.7035,172.8,13.5,8,7.81,-135,19.5,65,-67680,-67670,0,8,8
2018-12-11 12:12:06.9535,172.8,13.5,8,7.81,-134.9,19.53,51,3.46,3.42,0,8,8
2018-12-11 12:12:07.2035,172.8,13.5,8,7.81,-135,19.52,63,50,50,0,8,8
2018-12-11 12:12:07.4534,172.8,13.5,8,7.81,-134.9,19.53,67,35.4,34.7,0,8,8
2018-12-11 12:12:07.7034,172.8,13.5,8,7.81,-134.9,19.51,52,3.46,3.41,0,8,8
2018-12-11 12:12:07.9534,172.8,13.5,8,7.81,-135,19.53,6,-67680,35.4,3.4,8,8
2018-12-11 12:12:08.2034,172.8,13.5,8,7.81,-135,19.34,7,-67680,34.7,3.5,8,8
2018-12-11 12:12:08.4534,172.8,13.4,8,7.75,-135,19.55,1,676.7,-99.5,24.5,8,8
2018-12-11 12:12:08.7034,172.8,13.4,8,7.75,-135,19.53,2,676.7,-99.5,24.5,8,8
2018-12-11 12:12:08.9534,172.8,13.4,8,7.75,-134.9,19.53,61,676.2,671.8,0,8,8
2018-12-11 12:12:09.2034,172.8,13.4,8,7.75,-135,19.53,62,425,425,0,8,8
2018-12-11 12:12:09.4535,172.8,13.4,8,7.75,-135,19.34,64,99,99.9,0,8,8
2018-12-11 12:12:09.7035,172.8,13.4,8,7.75,-135.1,19.32,3,675.8,-99.8,23.5,8,8
2018-12-11 12:12:09.9535,172.8,13.3,7.75,7.7,-135,19.53,4,675.8,-99.6,23.5,8,8
2018-12-11 12:12:10.2035,172.8,13.3,7.75,7.7,-135,19.53,65,-67670,-67670,0,8,8
2018-12-11 12:12:10.4535,172.8,13.2,7.75,7.64,-134.9,19.35,66,2270,2270,0,8,8
2018-12-11 12:12:10.7035,172.8,13.2,7.75,7.64,-135,19.34,1,675.8,-99.8,24.5,8,8
2018-12-11 12:12:10.9535,172.8,13.2,7.75,7.64,-135,19.53,2,675.8,-99.6,24.5,8,8
2018-12-11 12:12:11.2035,172.8,13.2,7.75,7.64,-135,19.33,65,-67670,-67660,0,8,8
2018-12-11 12:12:11.4535,172.8,13.2,7.75,7.64,-134.9,19.33,51,3.46,3.41,0,8,8
2018-12-11 12:12:11.7035,172.8,13.2,7.75,7.64,-135,19.34,63,50,50,0,8,8
2018-12-11 12:12:11.9535,172.8,13.2,7.75,7.64,-134.9,19.34,67,35.4,34.7,0,8,8
2018-12-11 12:12:12.2035,172.8,13.2,7.75,7.64,-135,19.33,52,3.46,3.41,0,8,8
2018-12-11 12:12:12.4535,172.8,13.2,7.75,7.64,-134.9,19.31,6,-67680,35.4,3.4,8,8
2018-12-11 12:12:12.7035,172.8,13.2,7.75,7.64,-135,19.34,7,-67660,34.7,3.5,8,8
2018-12-11 12:12:12.9535,172.8,13.2,7.75,7.64,-134.9,19.34,1,675.8,-99.8,24.5,8,8
2018-12-11 12:12:13.2035,172.8,13.2,7.75,7.64,-134.9,19.32,2,675.8,-99.6,24.5,8,8
2018-12-11 12:12:13.4534,172.8,13.2,7.5,7.64,-134.9,19.33,61,675.6,671.3,0,8,8
2018-12-11 12:12:13.7034,172.8,13.2,7.5,7.64,-135,19.32,62,425,425,0,8,8
2018-12-11 12:12:13.9534,172.8,13.2,7.5,7.64,-134.9,19.33,64,99,99.9,0,8,8
2018-12-11 12:12:14.2034,172.8,13.2,7.5,7.64,-135,19.46,3,675.8,-99.8,23.5,8,8
2018-12-11 12:12:14.4535,172.8,13.2,7.5,7.64,-135,19.42,4,675.8,-99.6,23.5,8,8
2018-12-11 12:12:14.7035,172.8,13.2,7.5,7.64,-135,19.33,65,-67680,-67670,0,8,8
2018-12-11 12:12:14.9535,172.8,13.2,7.5,7.64,-134.9,19.33,66,2260,2260,0,8,8
2018-12-11 12:12:15.2035,172.8,13.2,7.5,7.64,-135,19.33,1,675.8,-99.8,24.5,8,8
2018-12-11 12:12:15.4535,172.8,13.2,7.5,7.64,-135,19.35,2,675.8,-99.6,24.5,8,8
2018-12-11 12:12:15.7035,172.8,13.2,7.5,7.64,-135,19.34,65,-67700,-67680,0,8,8
2018-12-11 12:12:15.9535,172.8,13.1,7.5,7.58,-134.9,19.34,51,3.46,3.41,0,8,8
2018-12-11 12:12:16.2035,172.8,13.1,7.5,7.58,-134.9,19.33,63,50,50,0,8,8
2018-12-11 12:12:16.4535,172.8,13.1,7.5,7.58,-135,19.33,67,35.4,34.8,0,7.5,7.5
2018-12-11 12:12:16.7035,172.8,13.1,7.5,7.58,-134.9,19.32,52,3.46,3.4,0,7.5,7.5
2018-12-11 12:12:16.9535,172.8,13.1,7.5,7.58,-134.9,19.34,6,-67480,35.4,3.4,7.5,7.5
2018-12-11 12:12:17.2035,172.8,13.1,7.5,7.58,-135,19.33,7,-67700,34.8,3.5,7.5,7.5
2018-12-11 12:12:17.4536,172.8,13.1,7.5,7.58,-135,19.32,1,675.2,-100,24.5,7.5,7.5
2018-12-11 12:12:17.7036,172.8,13.1,7.5,7.58,-135,19.33,2,675,-99.6,24.5,7.5,7.5
2018-12-11 12:12:17.9536,172.8,13.1,7.5,7.58,-135,19.34,61,675,670.7,0,7.5,7.5
2018-12-11 12:12:18.2036,172.8,13.1,7.5,7.58,-135,19.34,62,425,425,0,7.5,7.5
2018-12-11 12:12:18.4536,172.8,13.1,7.5,7.58,-134.9,19.33,64,98.8,99.7,0,7.5,7.5
2018-12-11 12:12:18.7035,172.8,13,7.5,7.52,-135,19.34,3,675.2,-100,23.5,7.5,7.5
2018-12-11 12:12:18.9535,172.8,13,7.5,7.52,-134.9,19.37,4,675,-99.6,23.5,7.5,7.5
2018-12-11 12:12:19.2035,172.8,13,7.5,7.52,-135.1,19.34,65,-67680,-67670,0,7.5,7.5
2018-12-11 12:12:19.4536,172.8,13,7.5,7.52,-135,19.33,66,2250,2250,0,7.5,7.5
2018-12-11 12:12:19.7036,172.8,13,7.5,7.52,-134.9,19.33,1,675.2,-100,24.5,7.5,7.5
2018-12-11 12:12:19.9536,172.8,13,7.5,7.52,-135,19.33,2,675,-99.6,24.5,7.5,7.5
2018-12-11 12:12:20.2036,172.8,13,7.5,7.52,-135,19.34,65,-67680,-67670,0,7.5,7.5
2018-12-11 12:12:20.4536,172.8,13,7.5,7.52,-135,19.45,51,3.45,3.41,0,7.5,7.5
2018-12-11 12:12:20.7036,172.8,13,7.5,7.52,-134.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 12:12:20.9536,172.8,13,7.5,7.52,-134.9,19.33,67,35.4,34.8,0,7.5,7.5
2018-12-11 12:12:21.2036,172.8,13,7.5,7.52,-135,19.34,52,3.46,3.4,0,7.5,7.5
2018-12-11 12:12:21.4536,172.8,13,7.5,7.52,-135,19.32,6,-67650,35.4,3.4,7.5,7.5
2018-12-11 12:12:21.7036,172.8,13,7.5,7.52,-134.9,19.34,7,-67660,34.8,3.5,7.5,7.5
2018-12-11 12:12:21.9536,172.8,13,7.5,7.52,-134.9,19.33,1,675.2,-100,24.5,7.5,7.5
2018-12-11 12:12:22.2036,172.8,13,7.5,7.52,-135,19.34,2,675,-99.6,24.5,7.5,7.5
2018-12-11 12:12:22.4536,172.8,13,7.5,7.52,-135,19.32,61,674.4,670.2,0,7.5,7.5
2018-12-11 12:12:22.7036,172.8,13,7.5,7.52,-134.9,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:12:22.9537,172.8,13,7.5,7.52,-135,19.34,64,98.6,99.5,0,7.5,7.5
2018-12-11 12:12:23.2037,172.8,13,7.5,7.52,-135,19.33,3,675.2,-100,23.5,7.5,7.5
2018-12-11 12:12:23.4537,172.8,13,7.5,7.52,-134.9,19.33,4,675,-99.6,23.5,7.5,7.5
2018-12-11 12:12:23.7037,172.8,13,7.5,7.52,-135,19.34,65,-67670,-67670,0,7.5,7.5
2018-12-11 12:12:23.9537,172.8,13,7.5,7.52,-135,19.33,66,2260,2260,0,7.5,7.5
2018-12-11 12:12:24.2036,172.8,13,7.5,7.52,-135,19.34,1,674.1,-100,24.5,7.5,7.5
2018-12-11 12:12:24.4536,172.8,13,7.5,7.52,-135,19.32,2,674,-99.8,24.5,7.5,7.5
2018-12-11 12:12:24.7036,172.8,13,7.5,7.52,-134.9,19.33,65,-67680,-67670,0,7.5,7.5
2018-12-11 12:12:24.9536,172.8,13,7.5,7.52,-135,19.33,51,3.45,3.4,0,7.5,7.5
2018-12-11 12:12:25.2036,172.8,13,7.5,7.52,-134.9,19.41,63,50,50,0,7.5,7.5
2018-12-11 12:12:25.4536,172.8,13,7.5,7.52,-135,19.34,67,35.4,34.8,0,7.5,7.5
2018-12-11 12:12:25.7036,172.8,13,7.5,7.52,-134.9,19.33,52,3.46,3.4,0,7.5,7.5
2018-12-11 12:12:25.9536,172.8,13,7.5,7.52,-134.9,19.33,6,-67670,35.4,3.4,7.5,7.5
2018-12-11 12:12:26.2036,172.8,12.9,7.5,7.47,-135,19.33,7,-67680,34.8,3.5,7.5,7.5
2018-12-11 12:12:26.4536,172.8,12.9,7.5,7.47,-135,19.32,1,674.1,-100,24.5,7.5,7.5
2018-12-11 12:12:26.7036,172.8,12.9,7.5,7.47,-134.9,19.33,2,674,-99.8,24.5,7.5,7.5
2018-12-11 12:12:26.9536,172.8,12.9,7.5,7.47,-134.9,19.33,61,673.7,669.4,0,7.5,7.5
2018-12-11 12:12:27.2036,172.8,12.9,7.5,7.47,-135.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:12:27.4536,172.8,12.9,7.5,7.47,-135.1,19.33,64,99,99.9,0,7.5,7.5
2018-12-11 12:12:27.7036,172.8,12.8,7.5,7.41,-135,19.33,3,674.1,-100,23.5,7.5,7.5
2018-12-11 12:12:27.9536,172.8,12.8,7.5,7.41,-134.9,19.33,4,674,-99.8,23.5,7.5,7.5
2018-12-11 12:12:28.2036,172.8,12.8,7.5,7.41,-135,19.33,65,-67680,-67680,0,7.5,7.5
2018-12-11 12:12:28.4536,172.8,12.8,7.5,7.41,-135,19.34,66,2250,2250,0,7.5,7.5
2018-12-11 12:12:28.7036,172.8,12.8,7.5,7.41,-135,19.31,1,674.1,-100,24.5,7.5,7.5
2018-12-11 12:12:28.9536,172.8,12.8,7.5,7.41,-135,19.34,2,674,-99.8,24.5,7.5,7.5
2018-12-11 12:12:29.2037,172.8,12.8,7.5,7.41,-134.9,19.33,65,-67660,-67660,0,7.5,7.5
2018-12-11 12:12:29.4537,172.8,12.8,7.5,7.41,-134.9,19.33,51,3.45,3.4,0,7.5,7.5
2018-12-11 12:12:29.7037,172.8,12.8,7.5,7.41,-134.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 12:12:29.9537,172.8,12.8,7.5,7.41,-135,19.37,67,35.4,34.8,0,7.5,7.5
2018-12-11 12:12:30.2037,172.8,12.8,7.5,7.41,-135,19.33,52,3.46,3.4,0,7.5,7.5
2018-12-11 12:12:30.4537,172.8,12.8,7.5,7.41,-134.9,19.33,6,-67660,35.4,3.4,7.5,7.5
2018-12-11 12:12:30.7037,172.8,12.8,7.5,7.41,-134.9,19.33,7,-67660,34.8,3.5,7.5,7.5
2018-12-11 12:12:30.9537,172.8,12.6,7.5,7.29,-135,19.34,1,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:31.2037,172.8,12.6,7.5,7.29,-135,19.36,2,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:31.4536,172.8,12.6,7.5,7.29,-135,19.34,61,673.1,668.8,0,7.5,7.5
2018-12-11 12:12:31.7036,172.8,12.4,7.5,7.18,-134.9,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:12:31.9536,172.8,12.4,7.5,7.18,-135,19.33,64,99,99.9,0,7.5,7.5
2018-12-11 12:12:32.2037,172.8,12.4,7.25,7.18,-135,19.34,3,673,-100.1,23.5,7.5,7.5
2018-12-11 12:12:32.4537,172.8,12.4,7.25,7.18,-135,19.32,4,673,-100.1,23.5,7.5,7.5
2018-12-11 12:12:32.7037,172.8,12.4,7.25,7.18,-134.9,19.34,65,-67680,-67680,0,7.5,7.5
2018-12-11 12:12:32.9537,172.8,12.4,7.25,7.18,-135,19.34,66,2250,2250,0,7.5,7.5
2018-12-11 12:12:33.2037,172.8,12.4,7.25,7.18,-135,19.33,1,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:33.4537,172.8,12.4,7.25,7.18,-135,19.28,2,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:33.7037,172.8,12.4,7,7.18,-135,19.33,65,-67680,-67670,0,7.5,7.5
2018-12-11 12:12:33.9537,172.8,12.4,7,7.18,-135,19.33,51,3.44,3.39,0,7.5,7.5
2018-12-11 12:12:34.2037,172.8,12.4,7,7.18,-134.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 12:12:34.4537,172.8,12.4,7,7.18,-134.9,19.33,67,35.4,34.8,0,7.5,7.5
2018-12-11 12:12:34.7037,172.8,12.4,7,7.18,-135,19.33,52,3.45,3.39,0,7.5,7.5
2018-12-11 12:12:34.9537,172.8,12.4,7,7.18,-134.9,19.33,6,-67670,35.4,3.4,7.5,7.5
2018-12-11 12:12:35.2037,172.8,12.3,7,7.12,-134.9,19.33,7,-67670,34.8,3.4,7.5,7.5
2018-12-11 12:12:35.4537,172.8,12.3,7,7.12,-135,19.34,1,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:35.7037,172.8,12.3,7,7.12,-135,19.33,2,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:35.9537,172.8,12.3,7,7.12,-135,19.34,61,672.4,668.2,0,7.5,7.5
2018-12-11 12:12:36.2037,172.8,12.3,7,7.12,-134.9,19.34,62,425,425,0,7.5,7.5
2018-12-11 12:12:36.4537,172.8,12.3,7,7.12,-134.9,19.34,64,99,99.8,0,7.5,7.5
2018-12-11 12:12:36.7037,172.8,12.3,7,7.12,-135,19.34,3,673,-100.1,23.5,7.5,7.5
2018-12-11 12:12:36.9537,172.8,12.3,7,7.12,-134.9,19.19,4,673,-100.1,23.5,7.5,7.5
2018-12-11 12:12:37.2037,172.8,12.3,7,7.12,-135,19.33,65,-67680,-67670,0,7.5,7.5
2018-12-11 12:12:37.4537,172.8,12.3,7,7.12,-135,19.32,66,2250,2250,0,7.5,7.5
2018-12-11 12:12:37.7037,172.8,12.2,7,7.06,-134.9,19.35,1,673,-100.1,24.5,7.5,7.5
2018-12-11 12:12:37.9537,172.8,12.2,7,7.06,-134.9,19.33,2,673,-100.1,24.5,7,7.5
2018-12-11 12:12:38.2038,172.8,12.2,7,7.06,-135,19.31,65,-67670,-67660,0,7,7
2018-12-11 12:12:38.4538,172.8,12.2,7,7.06,-134.9,19.32,51,3.44,3.39,0,7,7
2018-12-11 12:12:38.7038,172.8,12.2,7,7.06,-134.9,19.33,63,50,50,0,7,7
2018-12-11 12:12:38.9538,172.8,12.2,7,7.06,-134.9,19.33,67,35.4,34.8,0,7,7
2018-12-11 12:12:39.2038,172.8,12.2,7,7.06,-134.9,19.33,52,3.44,3.38,0,7,7
2018-12-11 12:12:39.4538,172.8,12.2,7,7.06,-135,19.32,6,-67680,35.4,3.4,7,7
2018-12-11 12:12:39.7038,172.8,12.2,7,7.06,-134.9,19.54,7,-67680,34.8,3.4,7,7
2018-12-11 12:12:39.9538,172.8,12.2,7,7.06,-135,19.53,1,672,-100.2,24.5,7,7
2018-12-11 12:12:40.2038,172.8,12.2,7,7.06,-135,19.38,2,671.9,-100.1,24.5,7,7
2018-12-11 12:12:40.4538,172.8,12.2,7,7.06,-135,19.34,61,671.8,667.5,0,7,7
2018-12-11 12:12:40.7038,172.8,12.2,7,7.06,-134.9,19.34,62,425,425,0,7,7
2018-12-11 12:12:40.9538,172.8,12.2,7,7.06,-135.1,19.33,64,98.9,99.8,0,7,7
2018-12-11 12:12:41.2038,172.8,12.2,7,7.06,-135,19.33,3,672,-100.2,23.5,7,7
2018-12-11 12:12:41.4539,172.8,12.1,7,7,-134.9,19.34,4,671.9,-100.1,23.5,7,7
2018-12-11 12:12:41.7039,172.8,12.1,7,7,-135.1,19.33,65,-67660,-67660,0,7,7
2018-12-11 12:12:41.9539,172.8,12.1,7,7,-135,19.29,66,2250,2250,0,7,7
2018-12-11 12:12:42.2039,172.8,12,7,6.94,-135,19.36,1,672,-100.2,24.5,7,7
2018-12-11 12:12:42.4538,172.8,12,7,6.94,-134.9,19.33,2,671.9,-100.1,24.5,7,7
2018-12-11 12:12:42.7038,172.8,12,7,6.94,-134.9,19.33,65,-67650,-67650,0,7,7
2018-12-11 12:12:42.9538,172.8,12,7,6.94,-134.9,19.33,51,3.44,3.39,0,7,7
2018-12-11 12:12:43.2038,172.8,12,7,6.94,-134.9,19.34,63,50,50,0,7,7
2018-12-11 12:12:43.4538,172.8,12,7,6.94,-135,19.34,67,35.4,34.8,0,7,7
2018-12-11 12:12:43.7038,172.8,12,7,6.94,-135,19.33,52,3.44,3.38,0,7,7
2018-12-11 12:12:43.9538,172.8,12,7,6.94,-135,19.34,6,-67670,35.4,3.4,7,7
2018-12-11 12:12:44.2038,172.8,12,7,6.94,-135,19.33,7,-67650,34.8,3.4,7,7
2018-12-11 12:12:44.4538,172.8,12,7,6.94,-135,19.35,1,672,-100.2,24.5,7,7
2018-12-11 12:12:44.7038,172.8,12,7,6.94,-135,19.34,2,671.9,-100.1,24.5,7,7
2018-12-11 12:12:44.9538,172.8,12,7,6.94,-134.9,19.34,61,671.2,666.9,0,7,7
2018-12-11 12:12:45.2038,172.8,12,7,6.94,-134.9,19.33,62,425,425,0,7,7
2018-12-11 12:12:45.4538,172.8,12,7,6.94,-135,19.34,64,98.7,99.6,0,7,7
2018-12-11 12:12:45.7038,172.8,12,7,6.94,-134.9,19.32,3,671,-100.4,23.5,7,7
2018-12-11 12:12:45.9539,172.8,12,7,6.94,-135,19.53,4,670.9,-100.4,23.5,7,7
2018-12-11 12:12:46.2039,172.8,12,7,6.94,-135,19.53,65,-67470,-67880,0,7,7
2018-12-11 12:12:46.4539,172.8,12,7,6.94,-135,19.33,66,2260,2260,0,7,7
2018-12-11 12:12:46.7039,172.8,12,7,6.94,-135,19.45,1,671,-100.4,24.5,7,7
2018-12-11 12:12:46.9539,172.8,12,7,6.94,-135,19.33,2,670.9,-100.4,24.5,7,7
2018-12-11 12:12:47.2039,172.8,12,7,6.94,-134.9,19.34,65,-67640,-67680,0,7,7
2018-12-11 12:12:47.4539,172.8,12,7,6.94,-135,19.32,51,3.43,3.38,0,7,7
2018-12-11 12:12:47.7039,172.8,12,7,6.94,-135,19.33,63,50,50,0,7,7
2018-12-11 12:12:47.9539,172.8,12,7,6.94,-134.9,19.31,67,35.4,34.8,0,7,7
2018-12-11 12:12:48.2038,172.8,12,7,6.94,-135,19.32,52,3.44,3.38,0,7,7
2018-12-11 12:12:48.4538,172.8,12,7,6.94,-134.9,19.33,6,-67680,35.4,3.4,7,7
2018-12-11 12:12:48.7038,172.8,12,7,6.94,-134.9,19.33,7,-67680,34.8,3.4,7,7
2018-12-11 12:12:48.9538,172.8,12,7,6.94,-135,19.33,1,671,-100.4,24.5,7,7
2018-12-11 12:12:49.2038,172.8,12,7,6.94,-135,19.35,2,670.9,-100.4,24.5,7,7
2018-12-11 12:12:49.4538,172.8,12,7,6.94,-134.9,19.33,61,670.6,666.2,0,7,7
2018-12-11 12:12:49.7038,172.8,12,7,6.94,-134.9,19.34,62,425,425,0,7,7
2018-12-11 12:12:49.9538,172.8,12,7,6.94,-135,19.33,64,98.6,99.5,0,7,7
2018-12-11 12:12:50.2039,172.8,12,7,6.94,-134.9,19.33,3,671,-100.4,23.5,7,7
2018-12-11 12:12:50.4539,172.8,12,7,6.94,-135,19.35,4,670.9,-100.4,23.5,7,7
2018-12-11 12:12:50.7039,172.8,12,7,6.94,-135,19.34,65,-67680,-67680,0,7,7
2018-12-11 12:12:50.9539,172.8,12,7,6.94,-135,19.33,66,2260,2260,0,7,7
2018-12-11 12:12:51.2039,172.8,12,7,6.94,-135,19.33,1,671,-100.4,24.5,7,7
2018-12-11 12:12:51.4538,172.8,12,7,6.94,-135,19.23,2,670.9,-100.4,24.5,7,7
2018-12-11 12:12:51.7038,172.8,11.8,7,6.83,-135,19.33,65,-67690,-67680,0,7,7
2018-12-11 12:12:51.9539,172.8,11.8,7,6.83,-134.9,19.34,51,3.43,3.38,0,7,7
2018-12-11 12:12:52.2039,172.8,11.6,7,6.71,-135,19.34,63,50,50,0,7,7
2018-12-11 12:12:52.4539,172.8,11.6,7,6.71,-135,19.33,67,35.4,34.8,0,7,7
2018-12-11 12:12:52.7039,172.8,11.6,7,6.71,-135,19.35,52,3.44,3.38,0,7,7
2018-12-11 12:12:52.9539,172.8,11.6,7,6.71,-135,19.33,6,-67670,35.4,3.4,7,7
2018-12-11 12:12:53.2039,172.8,11.6,6.75,6.71,-134.9,19.34,7,-67670,34.8,3.4,7,7
2018-12-11 12:12:53.4539,172.8,11.6,6.5,6.71,-135,19.33,1,669.9,-100.7,24.5,7,7
2018-12-11 12:12:53.7039,172.8,11.6,6.5,6.71,-135,19.33,2,669.9,-100.4,24.5,7,7
2018-12-11 12:12:53.9539,172.8,11.6,6.5,6.71,-135,19.32,61,669.7,665.5,0,7,7
2018-12-11 12:12:54.2039,172.8,11.6,6.5,6.71,-134.9,19.39,62,425,425,0,7,7
2018-12-11 12:12:54.4539,172.8,11.6,6.5,6.71,-135,19.33,64,98.7,99.6,0,7,7
2018-12-11 12:12:54.7039,172.8,11.6,6.5,6.71,-135,19.33,3,669.9,-100.7,24,7,7
2018-12-11 12:12:54.9539,172.8,11.5,6.5,6.66,-135,19.35,4,669.9,-100.4,23.5,7,7
2018-12-11 12:12:55.2040,172.8,11.5,6.5,6.66,-135,19.33,65,-67650,-67650,0,7,7
2018-12-11 12:12:55.4540,172.8,11.4,6.5,6.6,-134.9,19.33,66,2240,2240,0,7,7
2018-12-11 12:12:55.7040,172.8,11.4,6.5,6.6,-134.9,19.33,1,669.9,-100.7,24.5,7,7
2018-12-11 12:12:55.9541,172.8,11.4,6.5,6.6,-134.9,19.33,2,669.9,-100.4,24.5,7,7
2018-12-11 12:12:56.2041,172.8,11.4,6.5,6.6,-135,19.53,65,-67670,-67670,0,7,7
2018-12-11 12:12:56.4541,172.8,11.4,6.5,6.6,-134.9,19.31,51,3.43,3.37,0,7,7
2018-12-11 12:12:56.7041,172.8,11.4,6.5,6.6,-134.9,19.33,63,50,50,0,7,7
2018-12-11 12:12:56.9541,172.8,11.4,6.5,6.6,-135,19.37,67,35.4,34.8,0,7,7
2018-12-11 12:12:57.2041,172.8,11.4,6.5,6.6,-135,19.32,52,3.43,3.37,0,7,7
2018-12-11 12:12:57.4540,172.8,11.4,6.5,6.6,-135,19.34,6,-67650,35.4,3.4,7,7
2018-12-11 12:12:57.7039,172.8,11.4,6.5,6.6,-135,19.34,7,-67650,34.8,3.4,7,7
2018-12-11 12:12:57.9539,172.8,11.4,6.5,6.6,-135,19.33,1,669.9,-100.7,24.5,7,7
2018-12-11 12:12:58.2039,172.8,11.4,6.5,6.6,-135,19.33,2,669.9,-100.4,24.5,7,7
2018-12-11 12:12:58.4539,172.8,11.4,6.5,6.6,-135,19.36,61,669.1,664.8,0,7,7
2018-12-11 12:12:58.7040,172.8,11.4,6.5,6.6,-135,19.26,62,425,425,0,7,7
2018-12-11 12:12:58.9540,172.8,11.4,6.5,6.6,-134.9,19.33,64,98.5,99.5,0,7,7
2018-12-11 12:12:59.2040,172.8,11.4,6.5,6.6,-135,19.33,3,669.9,-100.7,24,7,7
2018-12-11 12:12:59.4540,172.8,11.4,6.5,6.6,-135,19.33,4,669.9,-100.4,23.5,7,7
2018-12-11 12:12:59.7040,172.8,11.4,6.5,6.6,-134.9,19.32,65,-67650,-67640,0,7,7
2018-12-11 12:12:59.9540,172.8,11.4,6.5,6.6,-135,19.34,66,2260,2260,0,6.5,7
2018-12-11 12:13:00.2040,172.8,11.4,6.5,6.6,-134.8,19.33,1,668.8,-100.7,24.5,6.5,6.5
2018-12-11 12:13:00.4540,172.8,11.4,6.5,6.6,-135,19.34,2,668.7,-100.7,25,6.5,6.5
2018-12-11 12:13:00.7040,172.8,11.4,6.5,6.6,-134.9,19.34,65,-67660,-67660,0,6.5,6.5
2018-12-11 12:13:00.9540,172.8,11.4,6.5,6.6,-135,19.53,51,3.42,3.37,0,6.5,6.5
2018-12-11 12:13:01.2040,172.8,11.4,6.5,6.6,-134.9,19.55,63,50,50,0,6.5,6.5
2018-12-11 12:13:01.4540,172.8,11.4,6.5,6.6,-134.9,19.53,67,35.4,34.8,0,6.5,6.5
2018-12-11 12:13:01.7040,172.8,11.4,6.5,6.6,-135,19.33,52,3.43,3.36,0,6.5,6.5
2018-12-11 12:13:01.9540,172.8,11.4,6.5,6.6,-135,19.35,6,-67640,35.4,3.4,6.5,6.5
2018-12-11 12:13:02.2040,172.8,11.3,6.5,6.54,-135,19.53,7,-67640,34.8,3.4,6.5,6.5
2018-12-11 12:13:02.4540,172.8,11.2,6.5,6.48,-135,19.36,1,668.8,-100.7,24.5,6.5,6.5
2018-12-11 12:13:02.7040,172.8,11.2,6.5,6.48,-134.9,19.33,2,668.7,-100.7,25,6.5,6.5
2018-12-11 12:13:02.9541,172.8,11.2,6.5,6.48,-134.8,19.33,61,668.4,664.1,0,6.5,6.5
2018-12-11 12:13:03.2041,172.8,11.2,6.5,6.48,-135,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:13:03.4541,172.8,11.2,6.5,6.48,-135,19.57,64,98.6,99.6,0,6.5,6.5
2018-12-11 12:13:03.7041,172.8,11.2,6.5,6.48,-135,19.54,3,668.8,-100.7,24,6.5,6.5
2018-12-11 12:13:03.9541,172.8,11.1,6.5,6.42,-134.9,19.53,4,668.7,-100.7,23.5,6.5,6.5
2018-12-11 12:13:04.2041,172.8,11.1,6.5,6.42,-135,19.33,65,-67670,-67670,0,6.5,6.5
2018-12-11 12:13:04.4541,172.8,11.1,6.5,6.42,-134.9,19.33,66,2260,2260,0,6.5,6.5
2018-12-11 12:13:04.7041,172.8,11,6.5,6.37,-135,19.32,1,668.8,-100.7,24.5,6.5,6.5
2018-12-11 12:13:04.9540,172.8,11,6.5,6.37,-135,19.33,2,668.7,-100.7,25,6.5,6.5
2018-12-11 12:13:05.2040,172.8,11,6.5,6.37,-135,19.34,65,-67650,-67650,0,6.5,6.5
2018-12-11 12:13:05.4540,172.8,11,6.5,6.37,-135,19.33,51,3.42,3.37,0,6.5,6.5
2018-12-11 12:13:05.7040,172.8,11,6.5,6.37,-134.9,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:13:05.9540,172.8,11,6.5,6.37,-134.9,19.33,67,35.4,34.8,0,6.5,6.5
2018-12-11 12:13:06.2040,172.8,11,6.5,6.37,-134.9,19.47,52,3.43,3.36,0,6.5,6.5
2018-12-11 12:13:06.4540,172.8,11,6.5,6.37,-135,19.34,6,-67660,35.4,3.4,6.5,6.5
2018-12-11 12:13:06.7040,172.8,11,6.5,6.37,-135,19.33,7,-67660,34.8,3.4,6.5,6.5
2018-12-11 12:13:06.9540,172.8,11,6.5,6.37,-134.9,19.33,1,668.8,-100.7,24.5,6.5,6.5
2018-12-11 12:13:07.2040,172.8,11,6.5,6.37,-135,19.54,2,667.5,-100.7,25,6.5,6.5
2018-12-11 12:13:07.4540,172.8,11,6.5,6.37,-135,19.33,61,667.6,663.3,0,6.5,6.5
2018-12-11 12:13:07.7041,172.8,11,6.5,6.37,-134.9,19.43,62,425,425,0,6.5,6.5
2018-12-11 12:13:07.9541,172.8,11,6.5,6.37,-135,19.34,64,98.8,99.6,0,6.5,6.5
2018-12-11 12:13:08.2041,172.8,11,6.5,6.37,-135,19.34,3,667.5,-101,24,6.5,6.5
2018-12-11 12:13:08.4541,172.8,11,6.5,6.37,-134.9,19.34,4,667.5,-100.7,23.5,6.5,6.5
2018-12-11 12:13:08.7041,172.8,11,6.5,6.37,-134.9,19.33,65,-67650,-67650,0,6.5,6.5
2018-12-11 12:13:08.9541,172.8,11,6.5,6.37,-135,19.33,66,2260,2260,0,6.5,6.5
2018-12-11 12:13:09.2041,172.8,11,6.5,6.37,-135,19.33,1,667.5,-101,25,6.5,6.5
2018-12-11 12:13:09.4541,172.8,11,6.5,6.37,-135,19.34,2,667.5,-100.7,25,6.5,6.5
2018-12-11 12:13:09.7041,172.8,11,6.5,6.37,-135,19.33,65,-67660,-67660,0,6.5,6.5
2018-12-11 12:13:09.9541,172.8,11,6.5,6.37,-135,19.34,51,3.42,3.36,0,6.5,6.5
2018-12-11 12:13:10.2041,172.8,11,6.5,6.37,-135,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:13:10.4541,172.8,11,6.5,6.37,-135,19.38,67,35.4,34.8,0,6.5,6.5
2018-12-11 12:13:10.7041,172.8,11,6.5,6.37,-134.9,19.33,52,3.43,3.36,0,6.5,6.5
2018-12-11 12:13:10.9541,172.8,11,6.5,6.37,-134.9,19.34,6,-67660,35.4,3.4,6.5,6.5
2018-12-11 12:13:11.2041,172.8,11,6.5,6.37,-134.9,19.33,7,-67670,34.8,3.4,6.5,6.5
2018-12-11 12:13:11.4541,172.8,11,6.5,6.37,-135.1,19.33,1,667.5,-101,25,6.5,6.5
2018-12-11 12:13:11.7041,172.8,11,6.5,6.37,-135,19.53,2,667.5,-100.7,25,6.5,6.5
2018-12-11 12:13:11.9541,172.8,11,6.5,6.37,-134.9,19.34,61,667,662.7,0,6.5,6.5
2018-12-11 12:13:12.2041,172.8,11,6.5,6.37,-135,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:13:12.4541,172.8,11,6.5,6.37,-135,19.34,64,98.6,99.5,0,6.5,6.5
2018-12-11 12:13:12.7041,172.8,10.9,6.5,6.31,-135,19.34,3,667.5,-101,24,6.5,6.5
2018-12-11 12:13:12.9541,172.8,10.8,6.25,6.25,-135,19.32,4,667.5,-100.7,23.5,6.5,6.5
2018-12-11 12:13:13.2042,172.8,10.8,6.25,6.25,-135,19.34,65,-67670,-67670,0,6.5,6.5
2018-12-11 12:13:13.4542,172.8,10.7,6,6.19,-135,19.33,66,2260,2250,0,6.5,6.5
2018-12-11 12:13:13.7042,172.8,10.7,6,6.19,-134.9,19.35,1,667.5,-101,25,6.5,6.5
2018-12-11 12:13:13.9542,172.8,10.7,6,6.19,-134.9,19.3,2,667.5,-100.7,25,6.5,6.5
2018-12-11 12:13:14.2041,172.8,10.6,6,6.13,-135,19.33,65,-67670,-67690,0,6.5,6.5
2018-12-11 12:13:14.4541,172.8,10.6,6,6.13,-135,19.35,51,3.41,3.36,0,6,6
2018-12-11 12:13:14.7041,172.8,10.6,6,6.13,-135,19.33,63,50,50,0,6,6
2018-12-11 12:13:14.9541,172.8,10.6,6,6.13,-135,19.34,67,35.4,34.8,0,6,6
2018-12-11 12:13:15.2041,172.8,10.6,6,6.13,-134.9,19.37,52,3.42,3.35,0,6,6
2018-12-11 12:13:15.4541,172.8,10.6,6,6.13,-135,19.34,6,-67650,35.4,3.4,6,6
2018-12-11 12:13:15.7041,172.8,10.6,6,6.13,-134.9,19.33,7,-67650,34.8,3.4,6,6
2018-12-11 12:13:15.9542,172.8,10.6,6,6.13,-134.9,19.34,1,666.6,-101.1,25,6,6
2018-12-11 12:13:16.2041,172.8,10.6,6,6.13,-135,19.33,2,666.4,-101,25,6,6
2018-12-11 12:13:16.4541,172.8,10.6,6,6.13,-135,19.32,61,666.3,661.9,0,6,6
2018-12-11 12:13:16.7041,172.8,10.6,6,6.13,-135,19.32,62,425,425,0,6,6
2018-12-11 12:13:16.9541,172.8,10.6,6,6.13,-135,19.33,64,98.6,99.5,0,6,6
2018-12-11 12:13:17.2041,172.8,10.6,6,6.13,-135,19.33,3,666.6,-101.1,24,6,6
2018-12-11 12:13:17.4541,172.8,10.6,6,6.13,-134.9,19.34,4,666.4,-101,24,6,6
2018-12-11 12:13:17.7041,172.8,10.6,6,6.13,-134.9,19.33,65,-67650,-67640,0,6,6
2018-12-11 12:13:17.9541,172.8,10.6,6,6.13,-134.9,19.34,66,2280,2270,0,6,6
2018-12-11 12:13:18.2041,172.8,10.6,6,6.13,-135,19.34,1,666.6,-101.1,25,6,6
2018-12-11 12:13:18.4541,172.8,10.6,6,6.13,-134.9,19.34,2,666.4,-101,25,6,6
2018-12-11 12:13:18.7041,172.8,10.6,6,6.13,-135,19.33,65,-67670,-67660,0,6,6
2018-12-11 12:13:18.9542,172.8,10.6,6,6.13,-135,19.34,51,3.41,3.36,0,6,6
2018-12-11 12:13:19.2042,172.8,10.6,6,6.13,-135,19.33,63,50,50,0,6,6
2018-12-11 12:13:19.4542,172.8,10.6,6,6.13,-135,19.37,67,35.4,34.8,0,6,6
2018-12-11 12:13:19.7042,172.8,10.6,6,6.13,-135,19.33,52,3.42,3.35,0,6,6
2018-12-11 12:13:19.9542,172.8,10.6,6,6.13,-135,19.35,6,-67640,35.4,3.4,6,6
2018-12-11 12:13:20.2042,172.8,10.6,6,6.13,-135,19.34,7,-67640,34.7,3.4,6,6
2018-12-11 12:13:20.4542,172.8,10.6,6,6.13,-135,19.33,1,666.6,-101.1,25,6,6
2018-12-11 12:13:20.7042,172.8,10.6,6,6.13,-135,19.34,2,666.4,-101,25,6,6
2018-12-11 12:13:20.9542,172.8,10.6,6,6.13,-134.9,19.3,61,665.5,661.2,0,6,6
2018-12-11 12:13:21.2042,172.8,10.6,6,6.13,-134.9,19.33,62,425,425,0,6,6
2018-12-11 12:13:21.4542,172.8,10.6,6,6.13,-134.9,19.53,64,98.6,99.5,0,6,6
2018-12-11 12:13:21.7042,172.8,10.6,6,6.13,-135,19.54,3,665.3,-101.3,24,6,6
2018-12-11 12:13:21.9542,172.8,10.6,6,6.13,-135,19.33,4,665.3,-101.1,24,6,6
2018-12-11 12:13:22.2042,172.8,10.6,6,6.13,-134.9,19.33,65,-67650,-67640,0,6,6
2018-12-11 12:13:22.4542,172.8,10.4,6,6.02,-135,19.53,66,2250,2250,0,6,6
2018-12-11 12:13:22.7042,172.8,10.4,6,6.02,-134.9,19.54,1,665.3,-101.3,25,6,6
2018-12-11 12:13:22.9542,172.8,10.4,6,6.02,-135,19.34,2,665.3,-101.1,25,6,6
2018-12-11 12:13:23.2042,172.8,10.2,6,5.9,-135,19.33,65,-67650,-67650,0,6,6
2018-12-11 12:13:23.4542,172.8,10.2,6,5.9,-135,19.56,51,3.41,3.35,0,6,6
2018-12-11 12:13:23.7042,172.8,10.2,6,5.9,-135,19.53,63,50,50,0,6,6
2018-12-11 12:13:23.9542,172.8,10.2,6,5.9,-134.9,19.54,67,35.4,34.8,0,6,6
2018-12-11 12:13:24.2042,172.8,10.2,6,5.9,-134.9,19.52,52,3.41,3.34,0,6,6
2018-12-11 12:13:24.4542,172.8,10.2,6,5.9,-135,19.53,6,-67660,35.3,3.3,6,6
2018-12-11 12:13:24.7042,172.8,10.2,6,5.9,-135,19.33,7,-67650,34.8,3.4,6,6
2018-12-11 12:13:24.9542,172.8,10.2,6,5.9,-134.9,19.34,1,665.3,-101.3,25,6,6
2018-12-11 12:13:25.2042,172.8,10.2,6,5.9,-135,19.35,2,665.3,-101.1,25,6,6
2018-12-11 12:13:25.4542,172.8,10.2,6,5.9,-135,19.34,61,664.7,660.4,0,6,6
2018-12-11 12:13:25.7042,172.8,10.2,6,5.9,-135,19.33,62,425,425,0,6,6
2018-12-11 12:13:25.9542,172.8,10.2,6,5.9,-135.1,19.32,64,98.5,99.5,0,6,6
2018-12-11 12:13:26.2042,172.8,10.2,6,5.9,-135,19.33,3,665.3,-101.3,24,6,6
2018-12-11 12:13:26.4542,172.8,10.2,6,5.9,-134.9,19.33,4,665.3,-101.1,24,6,6
2018-12-11 12:13:26.7042,172.8,10.2,6,5.9,-135,19.34,65,-67640,-67640,0,6,6
2018-12-11 12:13:26.9542,172.8,10.2,6,5.9,-135,19.33,66,2250,2240,0,6,6
2018-12-11 12:13:27.2042,172.8,10.2,6,5.9,-134.9,19.33,1,665.3,-101.3,25,6,6
2018-12-11 12:13:27.4542,172.8,10.2,6,5.9,-134.9,19.34,2,665.3,-101.1,25,6,6
2018-12-11 12:13:27.7041,172.8,10.2,6,5.9,-134.9,19.33,65,-67660,-67660,0,6,6
2018-12-11 12:13:27.9541,172.8,10.2,6,5.9,-135,19.3,51,3.41,3.35,0,6,6
2018-12-11 12:13:28.2040,172.8,10.2,6,5.9,-135,19.34,63,50,50,0,6,6
2018-12-11 12:13:28.4541,172.8,10.2,6,5.9,-135,19.32,67,35.3,34.8,0,6,6
2018-12-11 12:13:28.7041,172.8,10.2,6,5.9,-134.9,19.33,52,3.41,3.34,0,6,6
2018-12-11 12:13:28.9542,172.8,10.2,6,5.9,-134.9,19.35,6,-67640,35.3,3.3,6,6
2018-12-11 12:13:29.2043,172.8,10.2,6,5.9,-134.9,19.25,7,-67640,34.8,3.4,6,6
2018-12-11 12:13:29.4543,172.8,10.2,6,5.9,-135.1,19.37,1,664,-101.6,25,6,6
2018-12-11 12:13:29.7044,172.8,10.2,6,5.9,-134.9,19.53,2,664,-101.3,25,6,6
2018-12-11 12:13:29.9545,172.8,10.2,6,5.9,-135,19.33,61,664,659.6,0,6,6
2018-12-11 12:13:30.2045,172.8,10.2,6,5.9,-134.9,19.33,62,425,425,0,6,6
2018-12-11 12:13:30.4546,172.8,10.2,6,5.9,-135,19.33,64,98.6,99.4,0,6,6
2018-12-11 12:13:30.7045,172.8,10.2,6,5.9,-135,19.32,3,664,-101.6,24,6,6
2018-12-11 12:13:30.9544,172.8,10.2,6,5.9,-134.9,19.34,4,664,-101.3,24,6,6
2018-12-11 12:13:31.2044,172.8,10.2,6,5.9,-135,19.33,65,-67660,-67660,0,6,6
2018-12-11 12:13:31.4543,172.8,10.2,6,5.9,-135,19.33,66,2240,2240,0,6,6
2018-12-11 12:13:31.7043,172.8,10.1,6,5.84,-135,19.34,1,664,-101.6,25,6,6
2018-12-11 12:13:31.9543,172.8,10.1,6,5.84,-135,19.33,2,664,-101.3,25,6,6
2018-12-11 12:13:32.2043,172.8,10.1,6,5.84,-134.9,19.34,65,-67660,-67660,0,6,6
2018-12-11 12:13:32.4543,172.8,10.1,6,5.84,-134.9,19.33,51,3.4,3.34,0,6,6
2018-12-11 12:13:32.7043,172.8,10.1,6,5.84,-134.9,19.33,63,50,50,0,6,6
2018-12-11 12:13:32.9543,172.8,10,6,5.79,-135.1,19.33,67,35.3,34.8,0,6,6
2018-12-11 12:13:33.2043,172.8,10,6,5.79,-135,19.33,52,3.41,3.34,0,6,6
2018-12-11 12:13:33.4543,172.8,10,6,5.79,-135,19.33,6,-67650,35.3,3.3,6,6
2018-12-11 12:13:33.7043,172.8,10,5.75,5.79,-135,19.33,7,-67660,34.8,3.4,6,6
2018-12-11 12:13:33.9543,172.8,10,5.75,5.79,-135,19.26,1,664,-101.6,25,6,6
2018-12-11 12:13:34.2043,172.8,10,5.5,5.79,-135,19.33,2,664,-101.3,25,6,6
2018-12-11 12:13:34.4543,172.8,10,5.5,5.79,-135,19.33,61,663.2,658.8,0,6,6
2018-12-11 12:13:34.7044,172.8,10,5.5,5.79,-134.9,19.33,62,425,425,0,6,6
2018-12-11 12:13:34.9544,172.8,10,5.5,5.79,-134.9,19.34,64,98.8,99.7,0,6,6
2018-12-11 12:13:35.2044,172.8,10,5.5,5.79,-135,19.36,3,664,-101.6,24,6,6
2018-12-11 12:13:35.4545,172.8,10,5.5,5.79,-135,19.34,4,664,-101.3,24,6,6
2018-12-11 12:13:35.7044,172.8,10,5.5,5.79,-134.9,19.53,65,-67640,-67640,0,6,6
2018-12-11 12:13:35.9544,172.8,10,5.5,5.79,-134.9,19.31,66,2230,2230,0,6,6
2018-12-11 12:13:36.2044,172.8,10,5.5,5.79,-135,19.32,1,663,-101.7,25,5.5,6
2018-12-11 12:13:36.4543,172.8,10,5.5,5.79,-135,19.33,2,662.7,-101.6,25,5.5,5.5
2018-12-11 12:13:36.7043,172.8,10,5.5,5.79,-135,19.34,65,-67640,-67640,0,5.5,5.5
2018-12-11 12:13:36.9543,172.8,10,5.5,5.79,-134.9,19.34,51,3.39,3.33,0,5.5,5.5
2018-12-11 12:13:37.2043,172.8,10,5.5,5.79,-135,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:13:37.4543,172.8,10,5.5,5.79,-135,19.33,67,35.3,34.7,0,5.5,5.5
2018-12-11 12:13:37.7044,172.8,10,5.5,5.79,-134.9,19.31,52,3.4,3.32,0,5.5,5.5
2018-12-11 12:13:37.9544,172.8,10,5.5,5.79,-134.9,19.34,6,-67650,35.3,3.3,5.5,5.5
2018-12-11 12:13:38.2044,172.8,10,5.5,5.79,-134.9,19.33,7,-67440,34.8,3.4,5.5,5.5
2018-12-11 12:13:38.4544,172.8,10,5.5,5.79,-134.9,19.33,1,663,-101.7,25,5.5,5.5
2018-12-11 12:13:38.7044,172.8,10,5.5,5.79,-135,19.33,2,662.7,-101.6,25,5.5,5.5
2018-12-11 12:13:38.9544,172.8,10,5.5,5.79,-135,19.34,61,662.4,658.1,0,5.5,5.5
2018-12-11 12:13:39.2044,172.8,10,5.5,5.79,-134.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:13:39.4544,172.8,10,5.5,5.79,-135,19.33,64,98.8,99.6,0,5.5,5.5
2018-12-11 12:13:39.7044,172.8,10,5.5,5.79,-135,19.34,3,663,-101.7,24,5.5,5.5
2018-12-11 12:13:39.9544,172.8,10,5.5,5.79,-134.9,19.35,4,662.7,-101.6,24,5.5,5.5
2018-12-11 12:13:40.2044,172.8,10,5.5,5.79,-135,19.34,65,-67640,-67640,0,5.5,5.5
2018-12-11 12:13:40.4545,172.8,9.8,5.5,5.67,-135,19.34,66,2220,2220,0,5.5,5.5
2018-12-11 12:13:40.7045,172.8,9.8,5.5,5.67,-135,19.33,1,663,-101.7,25,5.5,5.5
2018-12-11 12:13:40.9545,172.8,9.8,5.5,5.67,-135,19.34,2,662.7,-101.6,25,5.5,5.5
2018-12-11 12:13:41.2046,172.8,9.8,5.5,5.67,-135,19.34,65,-67630,-67630,0,5.5,5.5
2018-12-11 12:13:41.4546,172.8,9.8,5.5,5.67,-135,19.34,51,3.39,3.33,0,5.5,5.5
2018-12-11 12:13:41.7046,172.8,9.8,5.5,5.67,-134.9,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:13:41.9546,172.8,9.6,5.5,5.56,-134.8,19.33,67,35.3,34.8,0,5.5,5.5
2018-12-11 12:13:42.2046,172.8,9.6,5.5,5.56,-135,19.34,52,3.4,3.32,0,5.5,5.5
2018-12-11 12:13:42.4545,172.8,9.6,5.5,5.56,-135,19.32,6,-67630,35.4,3.3,5.5,5.5
2018-12-11 12:13:42.7045,172.8,9.5,5.5,5.5,-134.9,19.33,7,-67630,34.8,3.4,5.5,5.5
2018-12-11 12:13:42.9544,172.8,9.4,5.5,5.44,-135,19.33,1,663,-101.7,25,5.5,5.5
2018-12-11 12:13:43.2044,172.8,9.4,5.5,5.44,-135,19.34,2,662.7,-101.6,25,5.5,5.5
2018-12-11 12:13:43.4544,172.8,9.4,5.5,5.44,-134.9,19.35,61,661.6,657.2,0,5.5,5.5
2018-12-11 12:13:43.7044,172.8,9.4,5.5,5.44,-134.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:13:43.9544,172.8,9.4,5.5,5.44,-135,19.52,64,99,99.8,0,5.5,5.5
2018-12-11 12:13:44.2045,172.8,9.4,5.5,5.44,-135,19.51,3,661.5,-101.9,24,5.5,5.5
2018-12-11 12:13:44.4545,172.8,9.4,5.5,5.44,-135,19.53,4,661.4,-101.9,24,5.5,5.5
2018-12-11 12:13:44.7045,172.8,9.4,5.5,5.44,-135,19.5,65,-67640,-67640,0,5.5,5.5
2018-12-11 12:13:44.9545,172.8,9.4,5.5,5.44,-134.9,19.33,66,2220,2220,0,5.5,5.5
2018-12-11 12:13:45.2045,172.8,9.4,5.5,5.44,-134.9,19.33,1,661.5,-101.9,25,5.5,5.5
2018-12-11 12:13:45.4545,172.8,9.4,5.5,5.44,-135,19.32,2,661.4,-101.9,25,5.5,5.5
2018-12-11 12:13:45.7045,172.8,9.4,5.5,5.44,-135,19.53,65,-67660,-67660,0,5.5,5.5
2018-12-11 12:13:45.9545,172.8,9.4,5.5,5.44,-135,19.54,51,3.39,3.32,0,5.5,5.5
2018-12-11 12:13:46.2045,172.8,9.4,5.5,5.44,-135,19.54,63,50,50,0,5.5,5.5
2018-12-11 12:13:46.4545,172.8,9.4,5.5,5.44,-134.9,19.53,67,35.4,34.8,0,5.5,5.5
2018-12-11 12:13:46.7045,172.8,9.4,5.5,5.44,-134.9,19.52,52,3.4,3.32,0,5.5,5.5
2018-12-11 12:13:46.9545,172.8,9.4,5.5,5.44,-135,19.53,6,-67650,35.4,3.3,5.5,5.5
2018-12-11 12:13:47.2045,172.8,9.4,5.5,5.44,-134.9,19.35,7,-67640,34.8,3.4,5.5,5.5
2018-12-11 12:13:47.4545,172.8,9.4,5.5,5.44,-135,19.34,1,661.5,-101.9,25,5.5,5.5
2018-12-11 12:13:47.7045,172.8,9.4,5.5,5.44,-134.9,19.54,2,661.4,-101.9,25,5.5,5.5
2018-12-11 12:13:47.9545,172.8,9.4,5.5,5.44,-134.9,19.54,61,660.8,656.4,0,5.5,5.5
2018-12-11 12:13:48.2046,172.8,9.4,5.5,5.44,-135,19.52,62,425,425,0,5.5,5.5
2018-12-11 12:13:48.4546,172.8,9.4,5.5,5.44,-135,19.34,64,98.8,99.7,0,5.5,5.5
2018-12-11 12:13:48.7046,172.8,9.4,5.5,5.44,-135,19.53,3,661.5,-101.9,24,5.5,5.5
2018-12-11 12:13:48.9545,172.8,9.4,5.5,5.44,-135,19.53,4,661.4,-101.9,24,5.5,5.5
2018-12-11 12:13:49.2045,172.8,9.4,5.5,5.44,-135,19.53,65,-67660,-67660,0,5.5,5.5
2018-12-11 12:13:49.4545,172.8,9.4,5.5,5.44,-135,19.35,66,2240,2240,0,5.5,5.5
2018-12-11 12:13:49.7045,172.8,9.3,5.5,5.38,-135,19.33,1,661.5,-101.9,25,5.5,5.5
2018-12-11 12:13:49.9545,172.8,9.3,5.5,5.38,-135,19.53,2,661.4,-101.9,25,5.5,5.5
2018-12-11 12:13:50.2045,172.8,9.3,5.5,5.38,-134.9,19.53,65,-67650,-67650,0,5.5,5.5
2018-12-11 12:13:50.4545,172.8,9.3,5.5,5.38,-135,19.52,51,3.39,3.32,0,5.5,5.5
2018-12-11 12:13:50.7045,172.8,9.3,5.5,5.38,-134.9,19.5,63,50,50,0,5.5,5.5
2018-12-11 12:13:50.9545,172.8,9.3,5.5,5.38,-135,19.33,67,35.4,34.8,0,5.5,5.5
2018-12-11 12:13:51.2045,172.8,9.2,5.5,5.32,-134.9,19.33,52,3.39,3.31,0,5.5,5.5
2018-12-11 12:13:51.4545,172.8,9.2,5.5,5.32,-135,19.5,6,-67650,35.4,3.3,5.5,5.5
2018-12-11 12:13:51.7045,172.8,9.2,5.5,5.32,-135,19.54,7,-67640,34.8,3.4,5.5,5.5
2018-12-11 12:13:51.9545,172.8,9.1,5.5,5.27,-135,19.52,1,660.2,-102.1,25,5.5,5.5
2018-12-11 12:13:52.2045,172.8,9.1,5.5,5.27,-134.9,19.33,2,660.2,-102.1,25,5.5,5.5
2018-12-11 12:13:52.4545,172.8,9,5.5,5.21,-134.9,19.53,61,660,655.6,0,5.5,5.5
2018-12-11 12:13:52.7045,172.8,9,5.5,5.21,-134.9,19.52,62,425,425,0,5.5,5.5
2018-12-11 12:13:52.9546,172.8,9,5.5,5.21,-135,19.54,64,98.8,99.6,0,5.5,5.5
2018-12-11 12:13:53.2046,172.8,9,5.5,5.21,-135.1,19.56,3,660.2,-102.1,24,5.5,5.5
2018-12-11 12:13:53.4546,172.8,9,5.5,5.21,-134.9,19.53,4,660.2,-102.1,24,5.5,5.5
2018-12-11 12:13:53.7046,172.8,9,5.5,5.21,-134.9,19.33,65,-67650,-67650,0,5.5,5.5
2018-12-11 12:13:53.9547,172.8,9,5.5,5.21,-135.1,19.33,66,2230,2220,0,5.5,5.5
2018-12-11 12:13:54.2047,172.8,9,5.5,5.21,-135,19.34,1,660.2,-102.1,25,5.5,5.5
2018-12-11 12:13:54.4547,172.8,9,5.5,5.21,-135,19.39,2,660.2,-102.1,25,5.5,5.5
2018-12-11 12:13:54.7047,172.8,9,5.25,5.21,-134.9,19.53,65,-67650,-67650,0,5.5,5.5
2018-12-11 12:13:54.9547,172.8,9,5,5.21,-135.1,19.53,51,3.38,3.32,0,5.5,5.5
2018-12-11 12:13:55.2046,172.8,9,5,5.21,-135,19.51,63,50,50,0,5.5,5.5
2018-12-11 12:13:55.4546,172.8,9,5,5.21,-134.9,19.64,67,35.4,34.8,0,5.5,5.5
2018-12-11 12:13:55.7046,172.8,9,5,5.21,-135,19.53,52,3.39,3.31,0,5.5,5.5
2018-12-11 12:13:55.9545,172.8,9,5,5.21,-135,19.53,6,-67640,35.4,3.3,5.5,5.5
2018-12-11 12:13:56.2045,172.8,9,5,5.21,-134.9,19.33,7,-67640,34.8,3.4,5.5,5.5
2018-12-11 12:13:56.4545,172.8,9,5,5.21,-135,19.33,1,660.2,-102.1,25,5.5,5.5
2018-12-11 12:13:56.7045,172.8,9,5,5.21,-135,19.48,2,660.2,-102.1,25,5.5,5.5
2018-12-11 12:13:56.9545,172.8,9,5,5.21,-135,19.53,61,659.2,654.7,0,5.5,5.5
2018-12-11 12:13:57.2045,172.8,9,5,5.21,-134.9,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:13:57.4545,172.8,9,5,5.21,-135,19.34,64,98.7,99.7,0,5.5,5.5
2018-12-11 12:13:57.7046,172.8,9,5,5.21,-135,19.33,3,660.2,-102.1,24,5.5,5.5
2018-12-11 12:13:57.9546,172.8,9,5,5.21,-135,19.55,4,660.2,-102.1,24,5,5.5
2018-12-11 12:13:58.2046,172.8,9,5,5.21,-135,19.33,65,-67630,-67630,0,5,5
2018-12-11 12:13:58.4546,172.8,9,5,5.21,-135,19.32,66,2210,2220,0,5,5
2018-12-11 12:13:58.7046,172.8,8.9,5,5.15,-135,19.33,1,658.8,-102.2,25,5,5
2018-12-11 12:13:58.9546,172.8,8.9,5,5.15,-135,19.53,2,658.7,-102.2,25,5,5
2018-12-11 12:13:59.2046,172.8,8.9,5,5.15,-134.9,19.35,65,-67630,-67630,0,5,5
2018-12-11 12:13:59.4546,172.8,8.9,5,5.15,-134.9,19.33,51,3.38,3.31,0,5,5
2018-12-11 12:13:59.7045,172.8,8.9,5,5.15,-135,19.53,63,50,50,0,5,5
2018-12-11 12:13:59.9545,172.8,8.8,5,5.09,-135,19.54,67,35.4,34.8,0,5,5
2018-12-11 12:14:00.2046,172.8,8.8,5,5.09,-134.9,19.53,52,3.38,3.3,0,5,5
2018-12-11 12:14:00.4546,172.8,8.8,5,5.09,-135,19.33,6,-67630,35.4,3.3,5,5
2018-12-11 12:14:00.7046,172.8,8.8,5,5.09,-135,19.54,7,-67630,34.8,3.4,5,5
2018-12-11 12:14:00.9546,172.8,8.8,5,5.09,-135,19.53,1,658.8,-102.2,25,5,5
2018-12-11 12:14:01.2046,172.8,8.8,5,5.09,-135,19.53,2,658.7,-102.2,25,5,5
2018-12-11 12:14:01.4546,172.8,8.8,5,5.09,-135,19.53,61,658.2,653.9,0,5,5
2018-12-11 12:14:01.7046,172.8,8.7,5,5.03,-135,19.54,62,425,425,0,5,5
2018-12-11 12:14:01.9546,172.8,8.7,5,5.03,-134.9,19.54,64,98.8,99.4,0,5,5
2018-12-11 12:14:02.2046,172.8,8.6,5,4.98,-134.9,19.51,3,658.8,-102.2,24,5,5
2018-12-11 12:14:02.4546,172.8,8.6,5,4.98,-135,19.53,4,658.7,-102.2,24,5,5
2018-12-11 12:14:02.7046,172.8,8.6,5,4.98,-135,19.54,65,-65800,-65800,0,5,5
2018-12-11 12:14:02.9546,172.8,8.6,5,4.98,-135,19.53,66,2390,2390,0,5,5
2018-12-11 12:14:03.2047,172.8,8.6,5,4.98,1,19.53,1,658.8,-102.2,25,5,5
2018-12-11 12:14:03.4547,172.8,8.6,5,4.98,0.9,19.53,2,658.7,-102.2,25,5,5
2018-12-11 12:14:03.7047,172.8,8.6,5,4.98,0.7,19.53,65,-470,-470,0,5,5
2018-12-11 12:14:03.9548,172.8,8.6,5,4.98,0.6,19.58,51,3.38,3.31,0,5,5
2018-12-11 12:14:04.2048,172.8,8.6,5,4.98,0.5,19.33,63,50,50,0,5,5
2018-12-11 12:14:04.4547,172.8,8.6,5,4.98,0.4,19.5,67,35.4,34.8,0,5,5
2018-12-11 12:14:04.7047,172.8,8.6,5,4.98,0.3,19.52,52,3.38,3.3,0,5,5
2018-12-11 12:14:04.9547,172.8,8.6,5,4.98,0.3,19.53,6,-730,35.4,3.3,5,5
2018-12-11 12:14:05.2047,172.8,8.6,5,4.98,0.3,19.55,7,-740,34.8,3.4,5,5
2018-12-11 12:14:05.4547,172.8,8.6,5,4.98,0.2,19.53,1,664.9,-47,25,5,5
2018-12-11 12:14:05.7048,172.8,8.6,5,4.98,0.2,19.33,2,665.1,-4.5,25,5,5
2018-12-11 12:14:05.9548,172.8,8.6,5,4.98,0.2,19.33,61,668.2,663.9,0,5,5
2018-12-11 12:14:06.2048,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:14:06.4547,172.8,8.6,5,4.98,0.1,19.54,64,8.8,8.9,0,5,5
2018-12-11 12:14:06.7047,172.8,8.6,5,4.98,0.1,19.54,3,664.9,-47,24,5,5
2018-12-11 12:14:06.9547,172.8,8.6,5,4.98,0.1,19.53,4,665.1,-4.5,24,5,5
2018-12-11 12:14:07.2047,172.8,8.6,5,4.98,0.1,19.52,65,-810,-810,0,5,5
2018-12-11 12:14:07.4547,172.8,8.6,5,4.98,0.1,19.53,66,5060,5060,0,5,5
2018-12-11 12:14:07.7047,172.8,8.6,5,4.98,0.1,19.33,1,664.9,-47,25,5,5
2018-12-11 12:14:07.9547,172.8,8.6,5,4.98,0.1,19.33,2,665.1,-4.5,25,5,5
2018-12-11 12:14:08.2047,172.8,8.6,5,4.98,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 12:14:08.4547,172.8,8.6,5,4.98,0.1,19.54,51,3.41,3.34,0,5,5
2018-12-11 12:14:08.7047,172.8,8.6,5,4.98,0.1,19.54,63,50,50,0,5,5
2018-12-11 12:14:08.9547,172.8,8.6,5,4.98,0,19.53,67,35.2,34.5,0,5,5
2018-12-11 12:14:09.2047,172.8,8.6,5,4.98,0.1,19.53,52,3.42,3.34,0,5,5
2018-12-11 12:14:09.4547,172.8,8.6,5,4.98,0.1,19.53,6,-820,35.1,3.3,5,5
2018-12-11 12:14:09.7047,172.8,8.6,5,4.98,0.1,19.51,7,-820,34.4,3.4,5,5
2018-12-11 12:14:09.9547,172.8,8.6,5,4.98,0.1,19.53,1,664.9,-47,25,5,5
2018-12-11 12:14:10.2047,172.8,8.6,5,4.98,0.1,19.54,2,665.1,-4.5,25,5,5
2018-12-11 12:14:10.4547,172.8,8.6,5,4.98,0.1,19.53,61,669.1,664.8,0,5,5
2018-12-11 12:14:10.7047,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:10.9547,172.8,8.6,5,4.98,0.1,19.54,64,8,8.1,0,5,5
2018-12-11 12:14:11.2047,172.8,8.6,5,4.98,0,19.58,3,664.9,-47,24,5,5
2018-12-11 12:14:11.4547,172.8,8.6,5,4.98,0.1,19.54,4,665.1,-4.5,24,5,5
2018-12-11 12:14:11.7047,172.8,8.6,5,4.98,0.1,19.54,65,-830,-820,0,5,5
2018-12-11 12:14:11.9547,172.8,8.6,5,4.98,0.1,19.54,66,5130,5130,0,5,5
2018-12-11 12:14:12.2047,172.8,8.6,5,4.98,0.1,19.35,1,664.9,-47,25,5,5
2018-12-11 12:14:12.4547,172.8,8.6,5,4.98,0.1,19.34,2,665.1,-4.5,25,5,5
2018-12-11 12:14:12.7047,172.8,8.6,5,4.98,0.1,19.32,65,-820,-820,0,5,5
2018-12-11 12:14:12.9547,172.8,8.6,5,4.98,0.1,19.34,51,3.41,3.35,0,5,5
2018-12-11 12:14:13.2047,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:14:13.4548,172.8,8.6,5,4.98,0.1,19.53,67,34.5,33.9,0,5,5
2018-12-11 12:14:13.7048,172.8,8.6,5,4.98,0.1,19.53,52,3.42,3.34,0,5,5
2018-12-11 12:14:13.9548,172.8,8.6,5,4.98,0,19.53,6,-830,34.4,3.3,5,5
2018-12-11 12:14:14.2047,172.8,8.6,5,4.98,0,19.53,7,-830,33.8,3.4,5,5
2018-12-11 12:14:14.4547,172.8,8.6,5,4.98,0,19.53,1,666.6,0,25,5,5
2018-12-11 12:14:14.7047,172.8,8.6,5,4.98,0.1,19.52,2,666.7,0,25,5,5
2018-12-11 12:14:14.9547,172.8,8.6,5,4.98,0.1,19.34,61,669.8,665.4,0,5,5
2018-12-11 12:14:15.2047,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:14:15.4547,172.8,8.6,5,4.98,0.1,19.35,64,8,8.2,0,5,5
2018-12-11 12:14:15.7048,172.8,8.6,5,4.98,0.1,19.52,3,666.6,0,24,5,5
2018-12-11 12:14:15.9548,172.8,8.6,5,4.98,0.1,19.56,4,666.7,0,24,5,5
2018-12-11 12:14:16.2048,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:14:16.4548,172.8,8.6,5,4.98,0,19.53,66,5160,5160,0,5,5
2018-12-11 12:14:16.7048,172.8,8.6,5,4.98,0.1,19.53,1,666.6,0,25,5,5
2018-12-11 12:14:16.9548,172.8,8.6,5,4.98,0.1,19.53,2,666.7,0,25,5,5
2018-12-11 12:14:17.2048,172.8,8.6,5,4.98,0.1,19.55,65,-830,-830,0,5,5
2018-12-11 12:14:17.4548,172.8,8.6,5,4.98,0.1,19.53,51,3.41,3.35,0,5,5
2018-12-11 12:14:17.7048,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:14:17.9548,172.8,8.6,5,4.98,0.1,19.53,67,33.8,33.3,0,5,5
2018-12-11 12:14:18.2048,172.8,8.6,5,4.98,0,19.53,52,3.42,3.34,0,5,5
2018-12-11 12:14:18.4548,172.8,8.6,5,4.98,0,19.52,6,-830,33.7,3.3,5,5
2018-12-11 12:14:18.7048,172.8,8.6,5,4.98,0,19.53,7,-830,33.1,3.4,5,5
2018-12-11 12:14:18.9548,172.8,8.6,5,4.98,0,19.53,1,666.6,0,25,5,5
2018-12-11 12:14:19.2048,172.8,8.6,5,4.98,0,19.54,2,666.7,0,25,5,5
2018-12-11 12:14:19.4548,172.8,8.6,5,4.98,0.1,19.53,61,670.2,665.9,0,5,5
2018-12-11 12:14:19.7048,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:14:19.9548,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:14:20.2048,172.8,8.6,5,4.98,0.1,19.53,3,667.6,0,24,5,5
2018-12-11 12:14:20.4548,172.8,8.6,5,4.98,0.1,19.54,4,667.6,0,24,5,5
2018-12-11 12:14:20.7048,172.8,8.6,5,4.98,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:14:20.9548,172.8,8.6,5,4.98,0,19.53,66,5190,5180,0,5,5
2018-12-11 12:14:21.2048,172.8,8.6,5,4.98,0,19.53,1,667.6,0,25,5,5
2018-12-11 12:14:21.4548,172.8,8.6,5,4.98,0,19.53,2,667.6,0,25,5,5
2018-12-11 12:14:21.7048,172.8,8.6,5,4.98,0.1,19.54,65,-830,-830,0,5,5
2018-12-11 12:14:21.9548,172.8,8.6,5,4.98,0.1,19.53,51,3.42,3.35,0,5,5
2018-12-11 12:14:22.2048,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:14:22.4548,172.8,8.6,5,4.98,0.1,19.34,67,33.1,32.7,0,5,5
2018-12-11 12:14:22.7048,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 12:14:22.9548,172.8,8.6,5,4.98,0.1,19.53,6,-830,33.1,3.4,5,5
2018-12-11 12:14:23.2048,172.8,8.6,5,4.98,0,19.53,7,-830,32.6,3.4,5,5
2018-12-11 12:14:23.4548,172.8,8.6,5,4.98,0.1,19.53,1,667.6,0,25,5,5
2018-12-11 12:14:23.7048,172.8,8.6,5,4.98,0,19.54,2,667.6,0,25,5,5
2018-12-11 12:14:23.9548,172.8,8.6,5,4.98,0,19.53,61,670.7,666.3,0,5,5
2018-12-11 12:14:24.2048,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:24.4548,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:14:24.7048,172.8,8.6,5,4.98,0.1,19.53,3,667.6,0,24,5,5
2018-12-11 12:14:24.9549,172.8,8.6,5,4.98,0.1,19.53,4,667.6,0,24,5,5
2018-12-11 12:14:25.2049,172.8,8.6,5,4.98,0.1,19.52,65,-830,-830,0,5,5
2018-12-11 12:14:25.4548,172.8,8.6,5,4.98,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 12:14:25.7048,172.8,8.6,5,4.98,0,19.53,1,667.6,0,25,5,5
2018-12-11 12:14:25.9548,172.8,8.6,5,4.98,0,19.52,2,667.6,0,25,5,5
2018-12-11 12:14:26.2048,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:14:26.4549,172.8,8.6,5,4.98,0,19.54,51,3.42,3.35,0,5,5
2018-12-11 12:14:26.7049,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:14:26.9549,172.8,8.6,5,4.98,0,19.53,67,32.5,32.1,0,5,5
2018-12-11 12:14:27.2049,172.8,8.6,5,4.98,0.1,19.53,52,3.43,3.35,0,5,5
2018-12-11 12:14:27.4549,172.8,8.6,5,4.98,0.1,19.53,6,-830,32.5,3.4,5,5
2018-12-11 12:14:27.7049,172.8,8.6,5,4.98,0.1,19.54,7,-830,32.1,3.4,5,5
2018-12-11 12:14:27.9549,172.8,8.6,5,4.98,0.1,19.33,1,668.2,0,25,5,5
2018-12-11 12:14:28.2049,172.8,8.6,5,4.98,0,19.53,2,668.3,0,25,5,5
2018-12-11 12:14:28.4549,172.8,8.6,5,4.98,0,19.53,61,671,666.6,0,5,5
2018-12-11 12:14:28.7049,172.8,8.6,5,4.98,0,19.52,62,425,425,0,5,5
2018-12-11 12:14:28.9549,172.8,8.6,5,4.98,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:14:29.2049,172.8,8.6,5,4.98,0,19.53,3,668.2,0,24,5,5
2018-12-11 12:14:29.4549,172.8,8.6,5,4.98,0.1,19.53,4,668.3,0,24,5,5
2018-12-11 12:14:29.7049,172.8,8.6,5,4.98,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:14:29.9549,172.8,8.6,5,4.98,0.1,19.56,66,5200,5200,0,5,5
2018-12-11 12:14:30.2049,172.8,8.6,5,4.98,0,19.54,1,668.2,0,25,5,5
2018-12-11 12:14:30.4549,172.8,8.6,5,4.98,0.1,19.53,2,668.3,0,25,5,5
2018-12-11 12:14:30.7049,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:14:30.9549,172.8,8.6,5,4.98,0,19.33,51,3.42,3.36,0,5,5
2018-12-11 12:14:31.2048,172.8,8.6,5,4.98,0,19.54,63,50,50,0,5,5
2018-12-11 12:14:31.4548,172.8,8.6,5,4.98,0,19.53,67,32,31.7,0,5,5
2018-12-11 12:14:31.7048,172.8,8.6,5,4.98,0,19.53,52,3.43,3.35,0,5,5
2018-12-11 12:14:31.9549,172.8,8.6,5,4.98,0.1,19.53,6,-830,32,3.4,5,5
2018-12-11 12:14:32.2049,172.8,8.6,5,4.98,0.1,19.53,7,-830,31.6,3.4,5,5
2018-12-11 12:14:32.4550,172.8,8.6,5,4.98,0.1,19.51,1,668.2,0,25,5,5
2018-12-11 12:14:32.7050,172.8,8.6,5,4.98,0,19.53,2,668.3,0,25,5,5
2018-12-11 12:14:32.9550,172.8,8.6,5,4.98,0.1,19.53,61,671.2,666.9,0,5,5
2018-12-11 12:14:33.2050,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:33.4550,172.8,8.6,5,4.98,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:14:33.7050,172.8,8.6,5,4.98,0,19.52,3,668.2,0,24,5,5
2018-12-11 12:14:33.9550,172.8,8.6,5,4.98,0,19.54,4,668.3,0,24,5,5
2018-12-11 12:14:34.2050,172.8,8.6,5,4.98,0.1,19.54,65,-830,-830,0,5,5
2018-12-11 12:14:34.4550,172.8,8.6,5,4.98,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 12:14:34.7050,172.8,8.6,5,4.98,0.1,19.35,1,668.8,0,25,5,5
2018-12-11 12:14:34.9550,172.8,8.6,5,4.98,0.1,19.33,2,668.7,0,25,5,5
2018-12-11 12:14:35.2050,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:14:35.4550,172.8,8.6,5,4.98,0,19.5,51,3.42,3.36,0,5,5
2018-12-11 12:14:35.7050,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:14:35.9550,172.8,8.6,5,4.98,0,19.54,67,31.6,31.3,0,5,5
2018-12-11 12:14:36.2050,172.8,8.6,5,4.98,0.1,19.52,52,3.43,3.36,0,5,5
2018-12-11 12:14:36.4550,172.8,8.6,5,4.98,0,19.54,6,-830,31.5,3.4,5,5
2018-12-11 12:14:36.7050,172.8,8.6,5,4.98,0.1,19.53,7,-830,31.2,3.4,5,5
2018-12-11 12:14:36.9550,172.8,8.6,5,4.98,0.1,19.53,1,668.8,0,25,5,5
2018-12-11 12:14:37.2050,172.8,8.6,5,4.98,0.1,19.53,2,668.7,0,25,5,5
2018-12-11 12:14:37.4550,172.8,8.6,5,4.98,0.1,19.54,61,671.5,667.1,0,5,5
2018-12-11 12:14:37.7049,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:37.9549,172.8,8.6,5,4.98,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:14:38.2049,172.8,8.6,5,4.98,0,19.53,3,668.8,0,24,5,5
2018-12-11 12:14:38.4549,172.8,8.6,5,4.98,0,19.53,4,668.7,0,24,5,5
2018-12-11 12:14:38.7049,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:14:38.9549,172.8,8.6,5,4.98,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:14:39.2049,172.8,8.6,5,4.98,0.1,19.53,1,668.8,0,25,5,5
2018-12-11 12:14:39.4548,172.8,8.6,5,4.98,0,19.53,2,668.7,0,25,5,5
2018-12-11 12:14:39.7048,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:14:39.9549,172.8,8.6,5,4.98,0.1,19.33,51,3.42,3.36,0,5,5
2018-12-11 12:14:40.2049,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 12:14:40.4550,172.8,8.6,5,4.98,0,19.54,67,31.1,30.9,0,5,5
2018-12-11 12:14:40.7051,172.8,8.6,5,4.98,0,19.53,52,3.43,3.36,0,5,5
2018-12-11 12:14:40.9551,172.8,8.6,5,4.98,0,19.54,6,-830,31.1,3.4,5,5
2018-12-11 12:14:41.2051,172.8,8.6,5,4.98,0,19.53,7,-830,30.8,3.4,5,5
2018-12-11 12:14:41.4550,172.8,8.6,5,4.98,0,19.53,1,669.1,0,25,5,5
2018-12-11 12:14:41.7050,172.8,8.6,5,4.98,0,19.53,2,669.1,0,25,5,5
2018-12-11 12:14:41.9550,172.8,8.6,5,4.98,0.1,19.53,61,671.5,667.3,0,5,5
2018-12-11 12:14:42.2050,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:42.4550,172.8,8.6,5,4.98,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:14:42.7051,172.8,8.6,5,4.98,0,19.53,3,669.1,0,24,5,5
2018-12-11 12:14:42.9551,172.8,8.6,5,4.98,0,19.33,4,669.1,0,24,5,5
2018-12-11 12:14:43.2051,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:14:43.4551,172.8,8.6,5,4.98,0,19.58,66,5210,5200,0,5,5
2018-12-11 12:14:43.7051,172.8,8.6,5,4.98,0,19.52,1,669.1,0,25,5,5
2018-12-11 12:14:43.9551,172.8,8.6,5,4.98,0,19.53,2,669.1,0,25,5,5
2018-12-11 12:14:44.2051,172.8,8.6,5,4.98,0.1,19.52,65,-820,-820,0,5,5
2018-12-11 12:14:44.4551,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 12:14:44.7051,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:14:44.9551,172.8,8.6,5,4.98,0,19.54,67,30.8,30.5,0,5,5
2018-12-11 12:14:45.2051,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:14:45.4551,172.8,8.6,5,4.98,0,19.53,6,-840,30.7,3.4,5,5
2018-12-11 12:14:45.7051,172.8,8.6,5,4.98,0,19.54,7,-830,30.5,3.4,5,5
2018-12-11 12:14:45.9552,172.8,8.6,5,4.98,0,19.53,1,669.1,0,25,5,5
2018-12-11 12:14:46.2052,172.8,8.6,5,4.98,0.1,19.55,2,669.1,0,25,5,5
2018-12-11 12:14:46.4552,172.8,8.6,5,4.98,0,19.53,61,671.9,667.5,0,5,5
2018-12-11 12:14:46.7052,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:14:46.9551,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:14:47.2051,172.8,8.6,5,4.98,0,19.56,3,669.1,0,24,5,5
2018-12-11 12:14:47.4551,172.8,8.6,5,4.98,0.1,19.52,4,669.1,0,24,5,5
2018-12-11 12:14:47.7051,172.8,8.6,5,4.98,0,19.52,65,-830,-830,0,5,5
2018-12-11 12:14:47.9551,172.8,8.6,5,4.98,0,19.54,66,5210,5210,0,5,5
2018-12-11 12:14:48.2051,172.8,8.6,5,4.98,0,19.54,1,669.1,0,25,5,5
2018-12-11 12:14:48.4551,172.8,8.6,5,4.98,0,19.53,2,669.1,0,25,5,5
2018-12-11 12:14:48.7051,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:14:48.9551,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.36,0,5,5
2018-12-11 12:14:49.2051,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:14:49.4551,172.8,8.6,5,4.98,0.1,19.53,67,30.4,30.2,0,5,5
2018-12-11 12:14:49.7051,172.8,8.6,5,4.98,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:14:49.9551,172.8,8.6,5,4.98,0,19.33,6,-840,30.4,3.4,5,5
2018-12-11 12:14:50.2051,172.8,8.6,5,4.98,0,19.51,7,-830,30.1,3.4,5,5
2018-12-11 12:14:50.4551,172.8,8.6,5,4.98,0,19.51,1,669.3,0,25,5,5
2018-12-11 12:14:50.7051,172.8,8.6,5,4.98,0.1,19.53,2,669.3,0,25,5,5
2018-12-11 12:14:50.9551,172.8,8.6,5,4.98,0,19.54,61,671.9,667.6,0,5,5
2018-12-11 12:14:51.2051,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:51.4551,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:14:51.7052,172.8,8.6,5,4.98,0.1,19.53,3,669.3,0,24,5,5
2018-12-11 12:14:51.9552,172.8,8.6,5,4.98,0,19.53,4,669.3,0,24,5,5
2018-12-11 12:14:52.2052,172.8,8.6,5,4.98,0,19.54,65,-830,-840,0,5,5
2018-12-11 12:14:52.4552,172.8,8.6,5,4.98,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:14:52.7052,172.8,8.6,5,4.98,0,19.54,1,669.3,0,25,5,5
2018-12-11 12:14:52.9552,172.8,8.6,5,4.98,0,19.53,2,669.3,0,25,5,5
2018-12-11 12:14:53.2052,172.8,8.6,5,4.98,0,19.52,65,-840,-840,0,5,5
2018-12-11 12:14:53.4552,172.8,8.6,5,4.98,0,19.51,51,3.43,3.36,0,5,5
2018-12-11 12:14:53.7052,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:14:53.9551,172.8,8.6,5,4.98,0,19.53,67,30.1,29.9,0,5,5
2018-12-11 12:14:54.2051,172.8,8.6,5,4.98,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:14:54.4551,172.8,8.6,5,4.98,0.1,19.55,6,-830,30,3.4,5,5
2018-12-11 12:14:54.7051,172.8,8.6,5,4.98,0,19.52,7,-840,29.8,3.4,5,5
2018-12-11 12:14:54.9552,172.8,8.6,5,4.98,0.1,19.53,1,669.3,0,25,5,5
2018-12-11 12:14:55.2052,172.8,8.6,5,4.98,0,19.56,2,669.3,0,25,5,5
2018-12-11 12:14:55.4552,172.8,8.6,5,4.98,0,19.53,61,672.1,667.7,0,5,5
2018-12-11 12:14:55.7052,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:14:55.9552,172.8,8.6,5,4.98,0,19.52,64,8.1,8.2,0,5,5
2018-12-11 12:14:56.2052,172.8,8.6,5,4.98,0,19.53,3,669.6,0,24,5,5
2018-12-11 12:14:56.4552,172.8,8.6,5,4.98,0.1,19.53,4,669.6,0,24,5,5
2018-12-11 12:14:56.7052,172.8,8.6,5,4.98,0.1,19.53,65,-830,-840,0,5,5
2018-12-11 12:14:56.9552,172.8,8.6,5,4.98,0.1,19.68,66,5210,5210,0,5,5
2018-12-11 12:14:57.2052,172.8,8.6,5,4.98,0,19.53,1,669.6,0,25,5,5
2018-12-11 12:14:57.4552,172.8,8.6,5,4.98,0.1,19.53,2,669.6,0,25,5,5
2018-12-11 12:14:57.7052,172.8,8.6,5,4.98,0,19.53,65,-840,-840,0,5,5
2018-12-11 12:14:57.9552,172.8,8.6,5,4.98,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 12:14:58.2052,172.8,8.6,5,4.98,0,19.64,63,50,50,0,5,5
2018-12-11 12:14:58.4552,172.8,8.6,5,4.98,0,19.53,67,29.8,29.6,0,5,5
2018-12-11 12:14:58.7052,172.8,8.6,5,4.98,0,19.52,52,3.44,3.36,0,5,5
2018-12-11 12:14:58.9552,172.8,8.6,5,4.98,0.1,19.53,6,-830,29.7,3.4,5,5
2018-12-11 12:14:59.2052,172.8,8.6,5,4.98,0.1,19.53,7,-830,29.6,3.4,5,5
2018-12-11 12:14:59.4553,172.8,8.6,5,4.98,0.1,19.52,1,669.6,0,25,5,5
2018-12-11 12:14:59.7053,172.8,8.6,5,4.98,0,19.53,2,669.6,0,25,5,5
2018-12-11 12:14:59.9553,172.8,8.6,5,4.98,0,19.5,61,672.1,667.8,0,5,5
2018-12-11 12:15:00.2053,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:15:00.4553,172.8,8.6,5,4.98,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:00.7053,172.8,8.6,5,4.98,0,19.53,3,669.6,0,24,5,5
2018-12-11 12:15:00.9553,172.8,8.6,5,4.98,0,19.54,4,669.6,0,24,5,5
2018-12-11 12:15:01.2053,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:15:01.4553,172.8,8.6,5,4.98,0.1,19.55,66,5200,5210,0,5,5
2018-12-11 12:15:01.7053,172.8,8.6,5,4.98,0.1,19.34,1,669.6,0,25,5,5
2018-12-11 12:15:01.9553,172.8,8.6,5,4.98,0.1,19.53,2,669.6,0,25,5,5
2018-12-11 12:15:02.2053,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:15:02.4553,172.8,8.6,5,4.98,0,19.54,51,3.43,3.36,0,5,5
2018-12-11 12:15:02.7053,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:15:02.9553,172.8,8.6,5,4.98,0,19.52,67,29.5,29.3,0,5,5
2018-12-11 12:15:03.2053,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:15:03.4553,172.8,8.6,5,4.98,0,19.57,6,-830,29.4,3.4,5,5
2018-12-11 12:15:03.7053,172.8,8.6,5,4.98,0,19.52,7,-830,29.3,3.4,5,5
2018-12-11 12:15:03.9553,172.8,8.6,5,4.98,0,19.53,1,669.7,0,25,5,5
2018-12-11 12:15:04.2053,172.8,8.6,5,4.98,0,19.53,2,669.7,0,25,5,5
2018-12-11 12:15:04.4552,172.8,8.6,5,4.98,0,19.53,61,672.2,667.9,0,5,5
2018-12-11 12:15:04.7052,172.8,8.6,5,4.98,0,19.54,62,425,425,0,5,5
2018-12-11 12:15:04.9552,172.8,8.6,5,4.98,0,19.51,64,8.1,8.3,0,5,5
2018-12-11 12:15:05.2052,172.8,8.6,5,4.98,0,19.53,3,669.7,0,24,5,5
2018-12-11 12:15:05.4552,172.8,8.6,5,4.98,0,19.53,4,669.7,0,24,5,5
2018-12-11 12:15:05.7053,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:15:05.9553,172.8,8.6,5,4.98,0.1,19.46,66,5200,5200,0,5,5
2018-12-11 12:15:06.2053,172.8,8.6,5,4.98,0.1,19.34,1,669.7,0,25,5,5
2018-12-11 12:15:06.4553,172.8,8.6,5,4.98,0,19.53,2,669.7,0,25,5,5
2018-12-11 12:15:06.7052,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:06.9552,172.8,8.6,5,4.98,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:07.2052,172.8,8.6,5,4.98,0,19.56,63,50,50,0,5,5
2018-12-11 12:15:07.4553,172.8,8.6,5,4.98,0,19.53,67,29.2,29.1,0,5,5
2018-12-11 12:15:07.7053,172.8,8.6,5,4.98,0.1,19.56,52,3.44,3.36,0,5,5
2018-12-11 12:15:07.9553,172.8,8.6,5,4.98,0,19.53,6,-830,29.2,3.4,5,5
2018-12-11 12:15:08.2053,172.8,8.6,5,4.98,0,19.53,7,-830,29.1,3.4,5,5
2018-12-11 12:15:08.4553,172.8,8.6,5,4.98,0.1,19.52,1,669.7,0,25,5,5
2018-12-11 12:15:08.7053,172.8,8.6,5,4.98,0,19.5,2,669.7,0,25,5,5
2018-12-11 12:15:08.9554,172.8,8.6,5,4.98,0,19.53,61,672.3,668,0,5,5
2018-12-11 12:15:09.2054,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:15:09.4554,172.8,8.6,5,4.98,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:09.7054,172.8,8.6,5,4.98,0,19.52,3,669.7,0,24,5,5
2018-12-11 12:15:09.9554,172.8,8.6,5,4.98,0,19.54,4,669.7,0,24,5,5
2018-12-11 12:15:10.2054,172.8,8.6,5,4.98,0,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:10.4554,172.8,8.6,5,4.98,0,19.52,66,5190,5180,0,5,5
2018-12-11 12:15:10.7054,172.8,8.6,5,4.98,0.1,19.52,1,669.9,0,25,5,5
2018-12-11 12:15:10.9555,172.8,8.6,5,4.98,0.1,19.51,2,669.8,0,25,5,5
2018-12-11 12:15:11.2055,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:11.4555,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:11.7055,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:15:11.9555,172.8,8.6,5,4.98,0.1,19.53,67,28.9,28.9,0,5,5
2018-12-11 12:15:12.2054,172.8,8.6,5,4.98,0,19.58,52,3.44,3.36,0,5,5
2018-12-11 12:15:12.4554,172.8,8.6,5,4.98,0,19.53,6,-830,28.9,3.4,5,5
2018-12-11 12:15:12.7054,172.8,8.6,5,4.98,0,19.53,7,-820,28.8,3.4,5,5
2018-12-11 12:15:12.9554,172.8,8.6,5,4.98,0,19.53,1,669.9,0,25,5,5
2018-12-11 12:15:13.2053,172.8,8.6,5,4.98,0.1,19.67,2,669.8,0,25,5,5
2018-12-11 12:15:13.4553,172.8,8.6,5,4.98,0.1,19.53,61,672.3,668,0,5,5
2018-12-11 12:15:13.7053,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:15:13.9553,172.8,8.6,5,4.98,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:14.2054,172.8,8.6,5,4.98,0.1,19.53,3,669.9,0,24,5,5
2018-12-11 12:15:14.4554,172.8,8.6,5,4.98,0.1,19.53,4,669.8,0,24,5,5
2018-12-11 12:15:14.7054,172.8,8.6,5,4.98,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:15:14.9554,172.8,8.6,5,4.98,0,19.53,66,5180,5180,0,5,5
2018-12-11 12:15:15.2054,172.8,8.6,5,4.98,0,19.54,1,669.9,0,25,5,5
2018-12-11 12:15:15.4554,172.8,8.6,5,4.98,0,19.53,2,669.8,0,25,5,5
2018-12-11 12:15:15.7054,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:15.9554,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:16.2054,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:15:16.4554,172.8,8.6,5,4.98,0,19.53,67,28.7,28.6,0,5,5
2018-12-11 12:15:16.7054,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:15:16.9554,172.8,8.6,5,4.98,0,19.32,6,-820,28.7,3.4,5,5
2018-12-11 12:15:17.2054,172.8,8.6,5,4.98,0,19.53,7,-820,28.6,3.4,5,5
2018-12-11 12:15:17.4554,172.8,8.6,5,4.98,0,19.53,1,669.9,0,25,5,5
2018-12-11 12:15:17.7054,172.8,8.6,5,4.98,0,19.53,2,669.8,0,25,5,5
2018-12-11 12:15:17.9554,172.8,8.6,5,4.98,0.1,19.51,61,672.4,668.1,0,5,5
2018-12-11 12:15:18.2054,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:15:18.4554,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:18.7055,172.8,8.6,5,4.98,0,19.51,3,670,0,24,5,5
2018-12-11 12:15:18.9555,172.8,8.6,5,4.98,0,19.52,4,670,0,24,5,5
2018-12-11 12:15:19.2055,172.8,8.6,5,4.98,0,19.55,65,-830,-830,0,5,5
2018-12-11 12:15:19.4555,172.8,8.6,5,4.98,0,19.52,66,5190,5190,0,5,5
2018-12-11 12:15:19.7055,172.8,8.6,5,4.98,0,19.53,1,670,0,25,5,5
2018-12-11 12:15:19.9555,172.8,8.6,5,4.98,0,19.53,2,670,0,25,5,5
2018-12-11 12:15:20.2055,172.8,8.6,5,4.98,0,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:20.4554,172.8,8.6,5,4.98,0.1,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:15:20.7054,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:15:20.9555,172.8,8.6,5,4.98,0.1,19.55,67,28.5,28.4,0,5,5
2018-12-11 12:15:21.2055,172.8,8.6,5,4.98,0.1,19.58,52,3.44,3.36,0,5,5
2018-12-11 12:15:21.4555,172.8,8.6,5,4.98,0,19.52,6,-820,28.5,3.4,5,5
2018-12-11 12:15:21.7055,172.8,8.6,5,4.98,0,19.52,7,-830,28.4,3.4,5,5
2018-12-11 12:15:21.9556,172.8,8.6,5,4.98,0,19.54,1,670,0,25,5,5
2018-12-11 12:15:22.2055,172.8,8.6,5,4.98,0.1,19.53,2,670,0,25,5,5
2018-12-11 12:15:22.4555,172.8,8.6,5,4.98,0,19.53,61,672.4,668.1,0,5,5
2018-12-11 12:15:22.7055,172.8,8.6,5,4.98,0.1,19.58,62,425,425,0,5,5
2018-12-11 12:15:22.9555,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:23.2055,172.8,8.6,5,4.98,0,19.53,3,670,0,24,5,5
2018-12-11 12:15:23.4555,172.8,8.6,5,4.98,0.1,19.53,4,670,0,24,5,5
2018-12-11 12:15:23.7055,172.8,8.6,5,4.98,0,19.52,65,-830,-830,0,5,5
2018-12-11 12:15:23.9555,172.8,8.6,5,4.98,0,19.51,66,5190,5190,0,5,5
2018-12-11 12:15:24.2055,172.8,8.6,5,4.98,0,19.5,1,670,0,25,5,5
2018-12-11 12:15:24.4555,172.8,8.6,5,4.98,0.1,19.53,2,670,0,25,5,5
2018-12-11 12:15:24.7055,172.8,8.6,5,4.98,0,19.54,65,-820,-830,0,5,5
2018-12-11 12:15:24.9555,172.8,8.6,5,4.98,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:25.2055,172.8,8.6,5,4.98,0.1,19.52,63,50,50,0,5,5
2018-12-11 12:15:25.4555,172.8,8.6,5,4.98,0.1,19.53,67,28.3,28.2,0,5,5
2018-12-11 12:15:25.7055,172.8,8.6,5,4.98,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:15:25.9555,172.8,8.6,5,4.98,0.1,19.54,6,-820,28.3,3.4,5,5
2018-12-11 12:15:26.2055,172.8,8.6,5,4.98,0,19.51,7,-820,28.2,3.4,5,5
2018-12-11 12:15:26.4556,172.8,8.6,5,4.98,0,19.53,1,670,0,25,5,5
2018-12-11 12:15:26.7056,172.8,8.6,5,4.98,0,19.53,2,670,0,25,5,5
2018-12-11 12:15:26.9556,172.8,8.6,5,4.98,0.1,19.53,61,672.5,668.1,0,5,5
2018-12-11 12:15:27.2056,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:15:27.4556,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:27.7057,172.8,8.6,5,4.98,0.1,19.52,3,670,0,24,5,5
2018-12-11 12:15:27.9557,172.8,8.6,5,4.98,0.1,19.54,4,670,0,24,5,5
2018-12-11 12:15:28.2057,172.8,8.6,5,4.98,0.1,19.54,65,-820,-820,0,5,5
2018-12-11 12:15:28.4556,172.8,8.6,5,4.98,0,19.54,66,5190,5190,0,5,5
2018-12-11 12:15:28.7056,172.8,8.6,5,4.98,0.1,19.53,1,670,0,25,5,5
2018-12-11 12:15:28.9556,172.8,8.6,5,4.98,0,19.52,2,670,0,25,5,5
2018-12-11 12:15:29.2056,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:15:29.4556,172.8,8.6,5,4.98,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:15:29.7056,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:15:29.9556,172.8,8.6,5,4.98,0.1,19.54,67,28.1,28,0,5,5
2018-12-11 12:15:30.2056,172.8,8.6,5,4.98,0.1,19.55,52,3.44,3.36,0,5,5
2018-12-11 12:15:30.4556,172.8,8.6,5,4.98,0.1,19.53,6,-820,28.1,3.4,5,5
2018-12-11 12:15:30.7056,172.8,8.6,5,4.98,0,19.54,7,-820,28,3.4,5,5
2018-12-11 12:15:30.9556,172.8,8.6,5,4.98,0,19.53,1,670,0,25,5,5
2018-12-11 12:15:31.2056,172.8,8.6,5,4.98,0,19.52,2,670,0,25,5,5
2018-12-11 12:15:31.4556,172.8,8.6,5,4.98,0,19.53,61,672.5,668.2,0,5,5
2018-12-11 12:15:31.7056,172.8,8.6,5,4.98,0,19.54,62,425,425,0,5,5
2018-12-11 12:15:31.9556,172.8,8.6,5,4.98,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:32.2056,172.8,8.6,5,4.98,0,19.54,3,670,0,24,5,5
2018-12-11 12:15:32.4556,172.8,8.6,5,4.98,0.1,19.53,4,670,0,24,5,5
2018-12-11 12:15:32.7056,172.8,8.6,5,4.98,0,19.54,65,-820,-820,0,5,5
2018-12-11 12:15:32.9556,172.8,8.6,5,4.98,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 12:15:33.2056,172.8,8.6,5,4.98,0,19.53,1,670.1,0,25,5,5
2018-12-11 12:15:33.4556,172.8,8.6,5,4.98,0,19.53,2,670,0,25,5,5
2018-12-11 12:15:33.7056,172.8,8.6,5,4.98,0,19.44,65,-830,-830,0,5,5
2018-12-11 12:15:33.9556,172.8,8.6,5,4.98,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:34.2056,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:15:34.4556,172.8,8.6,5,4.98,0,19.53,67,27.9,27.9,0,5,5
2018-12-11 12:15:34.7056,172.8,8.6,5,4.98,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:15:34.9556,172.8,8.6,5,4.98,0.1,19.49,6,-820,27.9,3.4,5,5
2018-12-11 12:15:35.2056,172.8,8.6,5,4.98,0.1,19.53,7,-830,27.8,3.4,5,5
2018-12-11 12:15:35.4557,172.8,8.6,5,4.98,0.1,19.53,1,670.1,0,25,5,5
2018-12-11 12:15:35.7056,172.8,8.6,5,4.98,0,19.53,2,670,0,25,5,5
2018-12-11 12:15:35.9556,172.8,8.6,5,4.98,0,19.53,61,672.6,668.3,0,5,5
2018-12-11 12:15:36.2056,172.8,8.6,5,4.98,0,19.56,62,425,425,0,5,5
2018-12-11 12:15:36.4556,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:36.7056,172.8,8.6,5,4.98,0.1,19.52,3,670.1,0,24,5,5
2018-12-11 12:15:36.9556,172.8,8.6,5,4.98,0.1,19.52,4,670,0,24,5,5
2018-12-11 12:15:37.2057,172.8,8.6,5,4.98,0.1,19.53,65,-820,-830,0,5,5
2018-12-11 12:15:37.4557,172.8,8.6,5,4.98,0.1,19.52,66,5190,5190,0,5,5
2018-12-11 12:15:37.7057,172.8,8.6,5,4.98,0,19.53,1,670.1,0,25,5,5
2018-12-11 12:15:37.9557,172.8,8.6,5,4.98,0.1,19.53,2,670,0,25,5,5
2018-12-11 12:15:38.2057,172.8,8.6,5,4.98,0,19.54,65,-820,-820,0,5,5
2018-12-11 12:15:38.4557,172.8,8.6,5,4.98,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:38.7057,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:15:38.9557,172.8,8.6,5,4.98,0,19.53,67,27.7,27.7,0,5,5
2018-12-11 12:15:39.2057,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:15:39.4557,172.8,8.6,5,4.98,0.1,19.53,6,-820,27.7,3.4,5,5
2018-12-11 12:15:39.7057,172.8,8.6,5,4.98,0.1,19.53,7,-820,27.7,3.4,5,5
2018-12-11 12:15:39.9557,172.8,8.6,5,4.98,0.1,19.33,1,670,0,25,5,5
2018-12-11 12:15:40.2057,172.8,8.6,5,4.98,0,19.53,2,670.1,0,25,5,5
2018-12-11 12:15:40.4557,172.8,8.6,5,4.98,0.1,19.48,61,672.6,668.3,0,5,5
2018-12-11 12:15:40.7057,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:15:40.9557,172.8,8.6,5,4.98,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:15:41.2056,172.8,8.6,5,4.98,0,19.53,3,670,0,24,5,5
2018-12-11 12:15:41.4556,172.8,8.6,5,4.98,0,19.53,4,670.1,0,24,5,5
2018-12-11 12:15:41.7056,172.8,8.6,5,4.98,0,19.52,65,-820,-820,0,5,5
2018-12-11 12:15:41.9557,172.8,8.6,5,4.98,0.1,19.51,66,5200,5200,0,5,5
2018-12-11 12:15:42.2057,172.8,8.6,5,4.98,0.1,19.34,1,670,0,25,5,5
2018-12-11 12:15:42.4557,172.8,8.6,5,4.98,0.1,19.33,2,670.1,0,25,5,5
2018-12-11 12:15:42.7057,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:42.9557,172.8,8.6,5,4.98,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:43.2057,172.8,8.6,5,4.98,0.1,19.51,63,50,50,0,5,5
2018-12-11 12:15:43.4557,172.8,8.6,5,4.98,0,19.51,67,27.5,27.5,0,5,5
2018-12-11 12:15:43.7057,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:15:43.9557,172.8,8.6,5,4.98,0.1,19.33,6,-830,27.5,3.4,5,5
2018-12-11 12:15:44.2057,172.8,8.6,5,4.98,0.1,19.54,7,-820,27.5,3.4,5,5
2018-12-11 12:15:44.4557,172.8,8.6,5,4.98,0.1,19.53,1,670,0,25,5,5
2018-12-11 12:15:44.7057,172.8,8.6,5,4.98,0.1,19.53,2,670.1,0,25,5,5
2018-12-11 12:15:44.9557,172.8,8.6,5,4.98,0.1,19.53,61,672.6,668.3,0,5,5
2018-12-11 12:15:45.2057,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:15:45.4557,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:45.7057,172.8,8.6,5,4.98,0,19.53,3,670,0,24,5,5
2018-12-11 12:15:45.9558,172.8,8.6,5,4.98,0,19.53,4,670.1,0,24,5,5
2018-12-11 12:15:46.2058,172.8,8.6,5,4.98,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:15:46.4558,172.8,8.6,5,4.98,0,19.49,66,5200,5200,0,5,5
2018-12-11 12:15:46.7058,172.8,8.6,5,4.98,0.1,19.53,1,670,0,25,5,5
2018-12-11 12:15:46.9558,172.8,8.6,5,4.98,0.1,19.53,2,670.1,0,25,5,5
2018-12-11 12:15:47.2058,172.8,8.6,5,4.98,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 12:15:47.4558,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:15:47.7058,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:15:47.9558,172.8,8.6,5,4.98,0,19.53,67,27.4,27.4,0,5,5
2018-12-11 12:15:48.2058,172.8,8.6,5,4.98,0,19.55,52,3.44,3.36,0,5,5
2018-12-11 12:15:48.4558,172.8,8.6,5,4.98,0,19.52,6,-830,27.4,3.4,5,5
2018-12-11 12:15:48.7058,172.8,8.6,5,4.98,0,19.53,7,-830,27.3,3.4,5,5
2018-12-11 12:15:48.9558,172.8,8.6,5,4.98,0,19.53,1,670.2,0,25,5,5
2018-12-11 12:15:49.2058,172.8,8.6,5,4.98,0,19.54,2,670.2,0,25,5,5
2018-12-11 12:15:49.4558,172.8,8.6,5,4.98,0.1,19.34,61,672.5,668.3,0,5,5
2018-12-11 12:15:49.7058,172.8,8.6,5,4.98,0.1,19.52,62,425,425,0,5,5
2018-12-11 12:15:49.9558,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:15:50.2058,172.8,8.6,5,4.98,0.1,19.53,3,670.2,0,24,5,5
2018-12-11 12:15:50.4558,172.8,8.6,5,4.98,0,19.53,4,670.2,0,24,5,5
2018-12-11 12:15:50.7058,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:15:50.9557,172.8,8.6,5,4.98,0,19.33,66,5200,5190,0,5,5
2018-12-11 12:15:51.2058,172.8,8.6,5,4.98,0.1,19.69,1,670.2,0,25,5,5
2018-12-11 12:15:51.4558,172.8,8.6,5,4.98,0.1,19.52,2,670.2,0,25,5,5
2018-12-11 12:15:51.7058,172.8,8.6,5,4.98,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:15:51.9559,172.8,8.6,5,4.98,0.1,19.52,51,3.43,3.37,0,5,5
2018-12-11 12:15:52.2059,172.8,8.6,5,4.98,0,19.32,63,50,50,0,5,5
2018-12-11 12:15:52.4559,172.8,8.6,5,4.98,0.1,19.49,67,27.2,27.2,0,5,5
2018-12-11 12:15:52.7059,172.8,8.6,5,4.98,0,19.31,52,3.44,3.36,0,5,5
2018-12-11 12:15:52.9558,172.8,8.6,5,4.98,0,19.33,6,-830,27.2,3.4,5,5
2018-12-11 12:15:53.2058,172.8,8.6,5,4.98,0,19.54,7,-830,27.2,3.4,5,5
2018-12-11 12:15:53.4558,172.8,8.6,5,4.98,0,19.55,1,670.2,0,25,5,5
2018-12-11 12:15:53.7058,172.8,8.6,5,4.98,0,19.56,2,670.2,0,25,5,5
2018-12-11 12:15:53.9558,172.8,8.6,5,4.98,0.1,19.35,61,672.7,668.3,0,5,5
2018-12-11 12:15:54.2058,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:15:54.4558,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.3,0,5,5
2018-12-11 12:15:54.7058,172.8,8.6,5,4.98,0,19.53,3,670.1,0,24,5,5
2018-12-11 12:15:54.9557,172.8,8.6,5,4.98,0,19.54,4,670.2,0,24,5,5
2018-12-11 12:15:55.2058,172.8,8.6,5,4.98,0,19.53,65,-820,-820,0,5,5
2018-12-11 12:15:55.4558,172.8,8.6,5,4.98,0,19.54,66,5200,5200,0,5,5
2018-12-11 12:15:55.7058,172.8,8.6,5,4.98,0.1,19.53,1,670.1,0,25,5,5
2018-12-11 12:15:55.9559,172.8,8.6,5,4.98,0,19.53,2,670.2,0,25,5,5
2018-12-11 12:15:56.2059,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:15:56.4559,172.8,8.6,5,4.98,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:15:56.7059,172.8,8.6,5,4.98,0.1,19.32,63,50,50,0,5,5
2018-12-11 12:15:56.9559,172.8,8.6,5,4.98,0,19.53,67,27.1,27.1,0,5,5
2018-12-11 12:15:57.2059,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:15:57.4559,172.8,8.6,5,4.98,0,19.55,6,-820,27.1,3.4,5,5
2018-12-11 12:15:57.7059,172.8,8.6,5,4.98,0,19.53,7,-820,27.1,3.4,5,5
2018-12-11 12:15:57.9558,172.8,8.6,5,4.98,0,19.35,1,670.1,0,25,5,5
2018-12-11 12:15:58.2058,172.8,8.6,5,4.98,0,19.53,2,670.2,0,25,5,5
2018-12-11 12:15:58.4559,172.8,8.6,5,4.98,0,19.53,61,672.7,668.3,0,5,5
2018-12-11 12:15:58.7059,172.8,8.6,5,4.98,0.1,19.51,62,425,425,0,5,5
2018-12-11 12:15:58.9559,172.8,8.6,5,4.98,0.1,19.52,64,8.1,8.2,0,5,5
2018-12-11 12:15:59.2059,172.8,8.6,5,4.98,0.1,19.54,3,670.1,0,24,5,5
2018-12-11 12:15:59.4559,172.8,8.6,5,4.98,0.1,19.53,4,670.2,0,24,5,5
2018-12-11 12:15:59.7059,172.8,8.6,5,4.98,0.1,19.54,65,-830,-830,0,5,5
2018-12-11 12:15:59.9559,172.8,8.6,5,4.98,0.1,19.52,66,5200,5200,0,5,5
2018-12-11 12:16:00.2059,172.8,8.6,5,4.98,0,19.53,1,670.1,0,25,5,5
2018-12-11 12:16:00.4559,172.8,8.6,5,4.98,0,19.53,2,670.2,0,25,5,5
2018-12-11 12:16:00.7059,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:16:00.9559,172.8,8.6,5,4.98,0.1,19.39,51,3.43,3.37,0,5,5
2018-12-11 12:16:01.2059,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:01.4559,172.8,8.6,5,4.98,0,19.13,67,26.9,27,0,5,5
2018-12-11 12:16:01.7059,172.8,8.6,5,4.98,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:16:01.9559,172.8,8.6,5,4.98,0.1,19.53,6,-820,26.9,3.4,5,5
2018-12-11 12:16:02.2059,172.8,8.6,5,4.98,0,19.51,7,-830,26.9,3.4,5,5
2018-12-11 12:16:02.4559,172.8,8.6,5,4.98,0,19.53,1,670.2,0,25,5,5
2018-12-11 12:16:02.7059,172.8,8.6,5,4.98,0,19.53,2,670.2,0,25,5,5
2018-12-11 12:16:02.9559,172.8,8.6,5,4.98,0,19.54,61,672.7,668.4,0,5,5
2018-12-11 12:16:03.2060,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:16:03.4560,172.8,8.6,5,4.98,0,19.54,64,8.1,8.3,0,5,5
2018-12-11 12:16:03.7060,172.8,8.5,5,4.92,0,19.53,3,670.2,0,24,5,5
2018-12-11 12:16:03.9561,172.8,8.5,5,4.92,0.1,19.52,4,670.2,0,24,5,5
2018-12-11 12:16:04.2061,172.8,8.5,5,4.92,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:04.4561,172.8,8.5,5,4.92,0.1,19.54,66,5200,5200,0,5,5
2018-12-11 12:16:04.7061,172.8,8.5,5,4.92,0,19.53,1,670.2,0,25,5,5
2018-12-11 12:16:04.9560,172.8,8.5,5,4.92,0,19.52,2,670.2,0,25,5,5
2018-12-11 12:16:05.2060,172.8,8.5,5,4.92,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:16:05.4560,172.8,8.5,5,4.92,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:05.7060,172.8,8.5,5,4.92,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:16:05.9560,172.8,8.5,5,4.92,0,19.32,67,26.8,26.8,0,5,5
2018-12-11 12:16:06.2060,172.8,8.5,5,4.92,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:16:06.4560,172.8,8.5,5,4.92,0.1,19.34,6,-820,26.8,3.4,5,5
2018-12-11 12:16:06.7060,172.8,8.5,5,4.92,0.1,19.34,7,-830,26.8,3.4,5,5
2018-12-11 12:16:06.9560,172.8,8.5,5,4.92,0,19.33,1,670.2,0,25,5,5
2018-12-11 12:16:07.2060,172.8,8.5,5,4.92,0,19.33,2,670.2,0,25,5,5
2018-12-11 12:16:07.4560,172.8,8.5,5,4.92,0,19.54,61,672.7,668.4,0,5,5
2018-12-11 12:16:07.7060,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 12:16:07.9560,172.8,8.5,5,4.92,0,19.37,64,8.1,8.2,0,5,5
2018-12-11 12:16:08.2060,172.8,8.5,5,4.92,0,19.52,3,670.2,0,24,5,5
2018-12-11 12:16:08.4560,172.8,8.5,5,4.92,0,19.39,4,670.2,0,24,5,5
2018-12-11 12:16:08.7060,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:16:08.9560,172.8,8.5,5,4.92,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:09.2060,172.8,8.5,5,4.92,0,19.56,1,670.2,0,25,5,5
2018-12-11 12:16:09.4560,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:09.7060,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:09.9560,172.8,8.5,5,4.92,0,19.41,51,3.43,3.37,0,5,5
2018-12-11 12:16:10.2060,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 12:16:10.4560,172.8,8.5,5,4.92,0,19.33,67,26.7,26.7,0,5,5
2018-12-11 12:16:10.7060,172.8,8.5,5,4.92,0.1,19.32,52,3.44,3.36,0,5,5
2018-12-11 12:16:10.9560,172.8,8.5,5,4.92,0.1,19.53,6,-820,26.7,3.4,5,5
2018-12-11 12:16:11.2060,172.8,8.5,5,4.92,0.1,19.53,7,-830,26.7,3.4,5,5
2018-12-11 12:16:11.4560,172.8,8.5,5,4.92,0.1,19.33,1,670.2,0,25,5,5
2018-12-11 12:16:11.7060,172.8,8.5,5,4.92,0.1,19.33,2,670.3,0,25,5,5
2018-12-11 12:16:11.9560,172.8,8.5,5,4.92,0,19.52,61,672.7,668.3,0,5,5
2018-12-11 12:16:12.2060,172.8,8.5,5,4.92,0,19.53,62,425,425,0,5,5
2018-12-11 12:16:12.4560,172.8,8.5,5,4.92,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:12.7060,172.8,8.5,5,4.92,0.1,19.49,3,670.2,0,24,5,5
2018-12-11 12:16:12.9560,172.8,8.5,5,4.92,0,19.52,4,670.3,0,24,5,5
2018-12-11 12:16:13.2060,172.8,8.5,5,4.92,0.1,19.53,65,-820,-830,0,5,5
2018-12-11 12:16:13.4560,172.8,8.5,5,4.92,0.1,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:13.7060,172.8,8.5,5,4.92,0,19.53,1,670.2,0,25,5,5
2018-12-11 12:16:13.9560,172.8,8.5,5,4.92,0.1,19.54,2,670.3,0,25,5,5
2018-12-11 12:16:14.2060,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:14.4561,172.8,8.5,5,4.92,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:14.7061,172.8,8.5,5,4.92,0,19.31,63,50,50,0,5,5
2018-12-11 12:16:14.9561,172.8,8.5,5,4.92,0,19.33,67,26.6,26.6,0,5,5
2018-12-11 12:16:15.2062,172.8,8.5,5,4.92,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:16:15.4562,172.8,8.5,5,4.92,0,19.53,6,-830,26.6,3.4,5,5
2018-12-11 12:16:15.7062,172.8,8.5,5,4.92,0.1,19.53,7,-830,26.6,3.4,5,5
2018-12-11 12:16:15.9562,172.8,8.5,5,4.92,0.1,19.33,1,670.2,0,25,5,5
2018-12-11 12:16:16.2062,172.8,8.5,5,4.92,0,19.34,2,670.3,0,25,5,5
2018-12-11 12:16:16.4562,172.8,8.5,5,4.92,0,19.53,61,672.7,668.4,0,5,5
2018-12-11 12:16:16.7061,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 12:16:16.9561,172.8,8.5,5,4.92,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:16:17.2061,172.8,8.5,5,4.92,0,19.33,3,670.2,0,24,5,5
2018-12-11 12:16:17.4561,172.8,8.5,5,4.92,0,19.33,4,670.3,0,24,5,5
2018-12-11 12:16:17.7061,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:16:17.9561,172.8,8.5,5,4.92,0,19.33,66,5200,5200,0,5,5
2018-12-11 12:16:18.2061,172.8,8.5,5,4.92,0,19.54,1,670.2,0,25,5,5
2018-12-11 12:16:18.4561,172.8,8.5,5,4.92,0.1,19.54,2,670.3,0,25,5,5
2018-12-11 12:16:18.7061,172.8,8.5,5,4.92,0.1,19.54,65,-830,-830,0,5,5
2018-12-11 12:16:18.9561,172.8,8.5,5,4.92,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:16:19.2062,172.8,8.5,5,4.92,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:19.4562,172.8,8.5,5,4.92,0,19.53,67,26.5,26.5,0,5,5
2018-12-11 12:16:19.7062,172.8,8.5,5,4.92,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:16:19.9562,172.8,8.5,5,4.92,0,19.53,6,-830,26.5,3.4,5,5
2018-12-11 12:16:20.2061,172.8,8.5,5,4.92,0.1,19.56,7,-830,26.5,3.4,5,5
2018-12-11 12:16:20.4561,172.8,8.5,5,4.92,0,19.54,1,670.2,0,25,5,5
2018-12-11 12:16:20.7061,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:20.9561,172.8,8.5,5,4.92,0.1,19.52,61,672.7,668.4,0,5,5
2018-12-11 12:16:21.2061,172.8,8.5,5,4.92,0.1,19.52,62,425,425,0,5,5
2018-12-11 12:16:21.4561,172.8,8.5,5,4.92,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:21.7061,172.8,8.5,5,4.92,0,19.52,3,670.2,0,24,5,5
2018-12-11 12:16:21.9561,172.8,8.5,5,4.92,0,19.56,4,670.3,0,24,5,5
2018-12-11 12:16:22.2060,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:22.4560,172.8,8.5,5,4.92,0,19.54,66,5200,5200,0,5,5
2018-12-11 12:16:22.7060,172.8,8.5,5,4.92,0,19.54,1,670.2,0,25,5,5
2018-12-11 12:16:22.9560,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:23.2061,172.8,8.5,5,4.92,0.1,19.57,65,-820,-830,0,5,5
2018-12-11 12:16:23.4561,172.8,8.5,5,4.92,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:23.7061,172.8,8.5,5,4.92,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:16:23.9562,172.8,8.5,5,4.92,0,19.53,67,26.4,26.4,0,5,5
2018-12-11 12:16:24.2062,172.8,8.5,5,4.92,0,19.47,52,3.44,3.36,0,5,5
2018-12-11 12:16:24.4562,172.8,8.5,5,4.92,0,19.53,6,-830,26.3,3.4,5,5
2018-12-11 12:16:24.7063,172.8,8.5,5,4.92,0,19.53,7,-830,26.4,3.4,5,5
2018-12-11 12:16:24.9563,172.8,8.5,5,4.92,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:16:25.2062,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:25.4562,172.8,8.5,5,4.92,0,19.54,61,672.7,668.4,0,5,5
2018-12-11 12:16:25.7062,172.8,8.5,5,4.92,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:16:25.9562,172.8,8.5,5,4.92,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:26.2062,172.8,8.5,5,4.92,0.1,19.53,3,670.3,0,24,5,5
2018-12-11 12:16:26.4562,172.8,8.5,5,4.92,0,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:26.7062,172.8,8.5,5,4.92,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:26.9561,172.8,8.5,5,4.92,0.1,19.54,66,5200,5200,0,5,5
2018-12-11 12:16:27.2061,172.8,8.5,5,4.92,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:16:27.4561,172.8,8.5,5,4.92,0,19.54,2,670.3,0,25,5,5
2018-12-11 12:16:27.7061,172.8,8.5,5,4.92,0.1,19.52,65,-830,-830,0,5,5
2018-12-11 12:16:27.9561,172.8,8.5,5,4.92,0,19.48,51,3.43,3.37,0,5,5
2018-12-11 12:16:28.2061,172.8,8.5,5,4.92,0,19.52,63,50,50,0,5,5
2018-12-11 12:16:28.4562,172.8,8.5,5,4.92,0,19.53,67,26.3,26.3,0,5,5
2018-12-11 12:16:28.7062,172.8,8.5,5,4.92,0.1,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:16:28.9562,172.8,8.5,5,4.92,0.1,19.54,6,-830,26.2,3.4,5,5
2018-12-11 12:16:29.2062,172.8,8.5,5,4.92,0,19.55,7,-830,26.3,3.4,5,5
2018-12-11 12:16:29.4562,172.8,8.5,5,4.92,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:16:29.7062,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:29.9562,172.8,8.5,5,4.92,0,19.53,61,672.6,668.4,0,5,5
2018-12-11 12:16:30.2062,172.8,8.5,5,4.92,0.1,19.52,62,425,425,0,5,5
2018-12-11 12:16:30.4562,172.8,8.5,5,4.92,0.1,19.55,64,8.1,8.2,0,5,5
2018-12-11 12:16:30.7062,172.8,8.5,5,4.92,0.1,19.51,3,670.3,0,24,5,5
2018-12-11 12:16:30.9562,172.8,8.5,5,4.92,0.1,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:31.2062,172.8,8.5,5,4.92,0,19.52,65,-830,-830,0,5,5
2018-12-11 12:16:31.4562,172.8,8.5,5,4.92,0,19.58,66,5210,5210,0,5,5
2018-12-11 12:16:31.7062,172.8,8.5,5,4.92,0,19.54,1,670.3,0,25,5,5
2018-12-11 12:16:31.9562,172.8,8.5,5,4.92,0,19.51,2,670.3,0,25,5,5
2018-12-11 12:16:32.2063,172.8,8.5,5,4.92,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:32.4562,172.8,8.5,5,4.92,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:32.7062,172.8,8.5,5,4.92,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:16:32.9562,172.8,8.5,5,4.92,0.1,19.53,67,26.2,26.2,0,5,5
2018-12-11 12:16:33.2062,172.8,8.5,5,4.92,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:16:33.4562,172.8,8.5,5,4.92,0,19.53,6,-830,26.2,3.4,5,5
2018-12-11 12:16:33.7063,172.8,8.5,5,4.92,0.1,19.52,7,-830,26.2,3.4,5,5
2018-12-11 12:16:33.9563,172.8,8.5,5,4.92,0,19.54,1,670.3,0,25,5,5
2018-12-11 12:16:34.2063,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:34.4563,172.8,8.5,5,4.92,0,19.54,61,672.7,668.4,0,5,5
2018-12-11 12:16:34.7063,172.8,8.5,5,4.92,0,19.53,62,425,425,0,5,5
2018-12-11 12:16:34.9563,172.8,8.5,5,4.92,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:35.2063,172.8,8.5,5,4.92,0,19.52,3,670.3,0,24,5,5
2018-12-11 12:16:35.4563,172.8,8.5,5,4.92,0.1,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:35.7063,172.8,8.5,5,4.92,0.1,19.52,65,-830,-830,0,5,5
2018-12-11 12:16:35.9563,172.8,8.5,5,4.92,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:36.2063,172.8,8.5,5,4.92,0,19.67,1,670.3,0,25,5,5
2018-12-11 12:16:36.4563,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:36.7063,172.8,8.5,5,4.92,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:16:36.9563,172.8,8.5,5,4.92,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:37.2062,172.8,8.5,5,4.92,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:37.4562,172.8,8.5,5,4.92,0,19.5,67,26.1,26.1,0,5,5
2018-12-11 12:16:37.7062,172.8,8.5,5,4.92,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:16:37.9563,172.8,8.5,5,4.92,0.1,19.53,6,-820,26.1,3.4,5,5
2018-12-11 12:16:38.2063,172.8,8.5,5,4.92,0,19.53,7,-820,26.1,3.4,5,5
2018-12-11 12:16:38.4563,172.8,8.5,5,4.92,0,19.54,1,670.3,0,25,5,5
2018-12-11 12:16:38.7063,172.8,8.5,5,4.92,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:38.9563,172.8,8.5,5,4.92,0,19.53,61,672.8,668.5,0,5,5
2018-12-11 12:16:39.2063,172.8,8.5,5,4.92,0,19.53,62,425,425,0,5,5
2018-12-11 12:16:39.4563,172.8,8.5,5,4.92,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:39.7063,172.8,8.5,5,4.92,0.1,19.51,3,670.3,0,24,5,5
2018-12-11 12:16:39.9563,172.8,8.5,5,4.92,0.1,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:40.2064,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:40.4564,172.8,8.5,5,4.92,0.1,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:40.7064,172.8,8.5,5,4.92,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:16:40.9563,172.8,8.5,5,4.92,0,19.52,2,670.3,0,25,5,5
2018-12-11 12:16:41.2063,172.8,8.5,5,4.92,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:41.4563,172.8,8.5,5,4.92,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:41.7063,172.8,8.5,5,4.92,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:41.9563,172.8,8.5,5,4.92,0.1,19.53,67,26,26,0,5,5
2018-12-11 12:16:42.2063,172.8,8.5,5,4.92,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:16:42.4563,172.8,8.5,5,4.92,0,19.53,6,-830,26,3.4,5,5
2018-12-11 12:16:42.7063,172.8,8.5,5,4.92,0,19.54,7,-830,26,3.4,5,5
2018-12-11 12:16:42.9563,172.8,8.5,5,4.92,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:16:43.2063,172.8,8.5,5,4.92,0,19.52,2,670.3,0,25,5,5
2018-12-11 12:16:43.4563,172.8,8.5,5,4.92,0,19.52,61,672.8,668.5,0,5,5
2018-12-11 12:16:43.7063,172.8,8.5,5,4.92,0,19.53,62,425,425,0,5,5
2018-12-11 12:16:43.9563,172.8,8.4,5,4.86,0,19.52,64,8.1,8.2,0,5,5
2018-12-11 12:16:44.2063,172.8,8.4,5,4.86,0,19.54,3,670.3,0,24,5,5
2018-12-11 12:16:44.4564,172.8,8.4,5,4.86,0,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:44.7063,172.8,8.4,5,4.86,0.1,19.52,65,-820,-820,0,5,5
2018-12-11 12:16:44.9563,172.8,8.4,5,4.86,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:45.2063,172.8,8.4,5,4.86,0,19.53,1,670.4,0,25,5,5
2018-12-11 12:16:45.4563,172.8,8.4,5,4.86,0.1,19.53,2,670.4,0,25,5,5
2018-12-11 12:16:45.7063,172.8,8.4,5,4.86,0.1,19.57,65,-820,-820,0,5,5
2018-12-11 12:16:45.9563,172.8,8.4,5,4.86,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:16:46.2064,172.8,8.4,5,4.86,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:46.4564,172.8,8.4,5,4.86,0,19.52,67,25.9,26,0,5,5
2018-12-11 12:16:46.7064,172.8,8.4,5,4.86,0,19.53,52,3.44,3.37,0,5,5
2018-12-11 12:16:46.9564,172.8,8.4,5,4.86,0.1,19.62,6,-830,25.9,3.4,5,5
2018-12-11 12:16:47.2064,172.8,8.4,5,4.86,0.1,19.53,7,-830,25.9,3.4,5,5
2018-12-11 12:16:47.4564,172.8,8.4,5,4.86,0.1,19.53,1,670.4,0,25,5,5
2018-12-11 12:16:47.7064,172.8,8.4,5,4.86,0,19.53,2,670.4,0,25,5,5
2018-12-11 12:16:47.9564,172.8,8.4,5,4.86,0.1,19.53,61,672.8,668.5,0,5,5
2018-12-11 12:16:48.2064,172.8,8.4,5,4.86,0,19.54,62,425,425,0,5,5
2018-12-11 12:16:48.4564,172.8,8.4,5,4.86,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:48.7064,172.8,8.4,5,4.86,0,19.53,3,670.4,0,24,5,5
2018-12-11 12:16:48.9564,172.8,8.4,5,4.86,0,19.49,4,670.4,0,24,5,5
2018-12-11 12:16:49.2064,172.8,8.4,5,4.86,0,19.52,65,-820,-830,0,5,5
2018-12-11 12:16:49.4564,172.8,8.4,5,4.86,0,19.54,66,5200,5200,0,5,5
2018-12-11 12:16:49.7064,172.8,8.4,5,4.86,0.1,19.52,1,670.4,0,25,5,5
2018-12-11 12:16:49.9564,172.8,8.4,5,4.86,0.1,19.52,2,670.4,0,25,5,5
2018-12-11 12:16:50.2064,172.8,8.4,5,4.86,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:50.4565,172.8,8.4,5,4.86,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:16:50.7065,172.8,8.4,5,4.86,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:50.9565,172.8,8.4,5,4.86,0,19.53,67,25.8,25.9,0,5,5
2018-12-11 12:16:51.2065,172.8,8.4,5,4.86,0,19.53,52,3.44,3.37,0,5,5
2018-12-11 12:16:51.4565,172.8,8.4,5,4.86,0,19.53,6,-830,25.8,3.4,5,5
2018-12-11 12:16:51.7065,172.8,8.4,5,4.86,0,19.53,7,-830,25.9,3.4,5,5
2018-12-11 12:16:51.9565,172.8,8.4,5,4.86,0,19.55,1,670.4,0,25,5,5
2018-12-11 12:16:52.2065,172.8,8.4,5,4.86,0,19.52,2,670.3,0,25,5,5
2018-12-11 12:16:52.4565,172.8,8.4,5,4.86,0,19.53,61,672.8,668.4,0,5,5
2018-12-11 12:16:52.7064,172.8,8.4,5,4.86,0.1,19.54,62,425,425,0,5,5
2018-12-11 12:16:52.9564,172.8,8.4,5,4.86,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:53.2064,172.8,8.4,5,4.86,0.1,19.54,3,670.4,0,24,5,5
2018-12-11 12:16:53.4565,172.8,8.4,5,4.86,0,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:53.7065,172.8,8.4,5,4.86,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:53.9565,172.8,8.4,5,4.86,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:54.2065,172.8,8.4,5,4.86,0,19.54,1,670.4,0,25,5,5
2018-12-11 12:16:54.4565,172.8,8.4,5,4.86,0.1,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:54.7065,172.8,8.4,5,4.86,0.1,19.52,65,-820,-830,0,5,5
2018-12-11 12:16:54.9565,172.8,8.4,5,4.86,0.1,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:16:55.2065,172.8,8.4,5,4.86,0,19.53,63,50,50,0,5,5
2018-12-11 12:16:55.4565,172.8,8.4,5,4.86,0,19.54,67,25.8,25.8,0,5,5
2018-12-11 12:16:55.7065,172.8,8.4,5,4.86,0,19.52,52,3.44,3.37,0,5,5
2018-12-11 12:16:55.9565,172.8,8.4,5,4.86,0,19.53,6,-830,25.7,3.4,5,5
2018-12-11 12:16:56.2065,172.8,8.4,5,4.86,0,19.53,7,-830,25.8,3.4,5,5
2018-12-11 12:16:56.4565,172.8,8.4,5,4.86,0,19.51,1,670.4,0,25,5,5
2018-12-11 12:16:56.7065,172.8,8.4,5,4.86,0.1,19.53,2,670.3,0,25,5,5
2018-12-11 12:16:56.9565,172.8,8.4,5,4.86,0.1,19.72,61,672.9,668.5,0,5,5
2018-12-11 12:16:57.2065,172.8,8.4,5,4.86,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:16:57.4565,172.8,8.4,5,4.86,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:16:57.7065,172.8,8.4,5,4.86,0,19.52,3,670.4,0,24,5,5
2018-12-11 12:16:57.9565,172.8,8.4,5,4.86,0,19.53,4,670.3,0,24,5,5
2018-12-11 12:16:58.2065,172.8,8.4,5,4.86,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:16:58.4565,172.8,8.4,5,4.86,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:16:58.7065,172.8,8.4,5,4.86,0,19.53,1,670.4,0,25,5,5
2018-12-11 12:16:58.9565,172.8,8.4,5,4.86,0,19.34,2,670.3,0,25,5,5
2018-12-11 12:16:59.2065,172.8,8.4,5,4.86,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 12:16:59.4565,172.8,8.4,5,4.86,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:16:59.7065,172.8,8.4,5,4.86,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:16:59.9565,172.8,8.4,5,4.86,0,19.34,67,25.7,25.7,0,5,5
2018-12-11 12:17:00.2065,172.8,8.4,5,4.86,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:17:00.4565,172.8,8.4,5,4.86,0,19.34,6,-830,25.7,3.4,5,5
2018-12-11 12:17:00.7065,172.8,8.4,5,4.86,0,19.33,7,-820,25.7,3.4,5,5
2018-12-11 12:17:00.9565,172.8,8.4,5,4.86,0,19.34,1,670.4,0,25,5,5
2018-12-11 12:17:01.2065,172.8,8.4,5,4.86,0,19.31,2,670.3,0,25,5,5
2018-12-11 12:17:01.4565,172.8,8.4,5,4.86,0.1,19.33,61,672.8,668.5,0,5,5
2018-12-11 12:17:01.7066,172.8,8.4,5,4.86,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:17:01.9566,172.8,8.4,5,4.86,0.1,19.37,64,8.1,8.2,0,5,5
2018-12-11 12:17:02.2066,172.8,8.4,5,4.86,0.1,19.35,3,670.4,0,24,5,5
2018-12-11 12:17:02.4566,172.8,8.4,5,4.86,0,19.32,4,670.3,0,24,5,5
2018-12-11 12:17:02.7066,172.8,8.4,5,4.86,0,19.33,65,-820,-820,0,5,5
2018-12-11 12:17:02.9566,172.8,8.4,5,4.86,0.1,19.34,66,5200,5190,0,5,5
2018-12-11 12:17:03.2066,172.8,8.4,5,4.86,0,19.33,1,670.4,0,25,5,5
2018-12-11 12:17:03.4566,172.8,8.4,5,4.86,0,19.33,2,670.3,0,25,5,5
2018-12-11 12:17:03.7066,172.8,8.4,5,4.86,0,19.34,65,-820,-830,0,5,5
2018-12-11 12:17:03.9565,172.8,8.4,5,4.86,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:17:04.2065,172.8,8.4,5,4.86,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:17:04.4565,172.8,8.4,5,4.86,0,19.33,67,25.6,25.7,0,5,5
2018-12-11 12:17:04.7066,172.8,8.4,5,4.86,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:17:04.9566,172.8,8.4,5,4.86,0,19.32,6,-830,25.6,3.4,5,5
2018-12-11 12:17:05.2066,172.8,8.4,5,4.86,0,19.33,7,-820,25.7,3.4,5,5
2018-12-11 12:17:05.4566,172.8,8.4,5,4.86,0,19.34,1,670.4,0,25,5,5
2018-12-11 12:17:05.7066,172.8,8.4,5,4.86,0,19.34,2,670.3,0,25,5,5
2018-12-11 12:17:05.9566,172.8,8.4,5,4.86,0,19.33,61,672.9,668.5,0,5,5
2018-12-11 12:17:06.2066,172.8,8.4,5,4.86,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:17:06.4566,172.8,8.4,5,4.86,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:17:06.7066,172.8,8.4,5,4.86,0.1,19.33,3,670.4,0,24,5,5
2018-12-11 12:17:06.9566,172.8,8.4,5,4.86,0.1,19.34,4,670.4,0,24,5,5
2018-12-11 12:17:07.2066,172.8,8.4,5,4.86,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:17:07.4566,172.8,8.4,5,4.86,0,19.34,66,5200,5200,0,5,5
2018-12-11 12:17:07.7066,172.8,8.4,5,4.86,0,19.52,1,670.4,0,25,5,5
2018-12-11 12:17:07.9566,172.8,8.4,5,4.86,0,19.33,2,670.4,0,25,5,5
2018-12-11 12:17:08.2066,172.8,8.4,5,4.86,0,19.27,65,-830,-820,0,5,5
2018-12-11 12:17:08.4566,172.8,8.4,5,4.86,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:17:08.7066,172.8,8.4,5,4.86,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:17:08.9567,172.8,8.4,5,4.86,0.1,19.53,67,25.5,25.6,0,5,5
2018-12-11 12:17:09.2067,172.8,8.4,5,4.86,0.1,19.53,52,3.44,3.37,0,5,5
2018-12-11 12:17:09.4567,172.8,8.4,5,4.86,0.1,19.33,6,-830,25.5,3.4,5,5
2018-12-11 12:17:09.7067,172.8,8.4,5,4.86,0,19.32,7,-830,25.6,3.4,5,5
2018-12-11 12:17:09.9567,172.8,8.4,5,4.86,0,19.34,1,670.4,0,25,5,5
2018-12-11 12:17:10.2067,172.8,8.4,5,4.86,0,19.31,2,670.4,0,25,5,5
2018-12-11 12:17:10.4567,172.8,8.4,5,4.86,0,19.34,61,672.8,668.5,0,5,5
2018-12-11 12:17:10.7067,172.8,8.4,5,4.86,0,19.33,62,425,425,0,5,5
2018-12-11 12:17:10.9567,172.8,8.4,5,4.86,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:17:11.2067,172.8,8.4,5,4.86,0.1,19.33,3,670.4,0,24,5,5
2018-12-11 12:17:11.4567,172.8,8.4,5,4.86,0.1,19.34,4,670.4,0,24,5,5
2018-12-11 12:17:11.7067,172.8,8.4,5,4.86,0.1,19.54,65,-830,-830,0,5,5
2018-12-11 12:17:11.9566,172.8,8.4,5,4.86,0.1,19.52,66,5190,5200,0,5,5
2018-12-11 12:17:12.2066,172.8,8.4,5,4.86,0,19.49,1,670.4,0,25,5,5
2018-12-11 12:17:12.4566,172.8,8.4,5,4.86,0,19.53,2,670.4,0,25,5,5
2018-12-11 12:17:12.7066,172.8,8.4,5,4.86,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:17:12.9566,172.8,8.4,5,4.86,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:17:13.2066,172.8,8.4,5,4.86,0.1,19.43,63,50,50,0,5,5
2018-12-11 12:17:13.4567,172.8,8.4,5,4.86,0,19.49,67,25.5,25.5,0,5,5
2018-12-11 12:17:13.7067,172.8,8.4,5,4.86,0.1,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:17:13.9567,172.8,8.4,5,4.86,0,19.33,6,-820,25.5,3.4,5,5
2018-12-11 12:17:14.2067,172.8,8.4,5,4.86,0.1,19.33,7,-830,25.5,3.4,5,5
2018-12-11 12:17:14.4567,172.8,8.4,5,4.86,0,19.33,1,670.4,0,25,5,5
2018-12-11 12:17:14.7068,172.8,8.4,5,4.86,0,19.31,2,670.4,0,25,5,5
2018-12-11 12:17:14.9567,172.8,8.4,5,4.86,0,19.34,61,672.9,668.5,0,5,5
2018-12-11 12:17:15.2067,172.8,8.4,5,4.86,0,19.33,62,425,425,0,5,5
2018-12-11 12:17:15.4567,172.8,8.4,5,4.86,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:17:15.7067,172.8,8.4,5,4.86,0,19.35,3,670.4,0,24,5,5
2018-12-11 12:17:15.9567,172.8,8.3,5,4.8,0,19.36,4,670.4,0,24,5,5
2018-12-11 12:17:16.2067,172.8,8.3,5,4.8,0.1,19.44,65,-820,-820,0,5,5
2018-12-11 12:17:16.4568,172.8,8.3,5,4.8,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 12:17:16.7068,172.8,8.3,5,4.8,0,19.33,1,670.4,0,25,5,5
2018-12-11 12:17:16.9567,172.8,8.3,5,4.8,0,19.34,2,670.4,0,25,5,5
2018-12-11 12:17:17.2067,172.8,8.3,5,4.8,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:17:17.4567,172.8,8.3,5,4.8,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:17:17.7067,172.8,8.3,5,4.8,0,19.34,63,50,50,0,5,5
2018-12-11 12:17:17.9567,172.8,8.3,5,4.8,0,19.4,67,25.4,25.5,0,5,5
2018-12-11 12:17:18.2067,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:17:18.4567,172.8,8.3,5,4.8,0,19.33,6,-820,25.4,3.4,5,5
2018-12-11 12:17:18.7067,172.8,8.3,5,4.8,0.1,19.34,7,-830,25.5,3.4,5,5
2018-12-11 12:17:18.9567,172.8,8.3,5,4.8,0.1,19.34,1,670.4,0,25,5,5
2018-12-11 12:17:19.2068,172.8,8.3,5,4.8,0.1,19.52,2,670.4,0,25,5,5
2018-12-11 12:17:19.4568,172.8,8.3,5,4.8,0,19.51,61,672.8,668.4,0,5,5
2018-12-11 12:17:19.7068,172.8,8.3,5,4.8,0,19.53,62,425,425,0,5,5
2018-12-11 12:17:19.9568,172.8,8.3,5,4.8,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:17:20.2068,172.8,8.3,5,4.8,0,19.33,3,670.4,0,24,5,5
2018-12-11 12:17:20.4568,172.8,8.2,5,4.75,0.1,19.35,4,670.4,0,24,5,5
2018-12-11 12:17:20.7068,172.8,8.2,5,4.75,0.1,19.34,65,-820,-830,0,5,5
2018-12-11 12:17:20.9568,172.8,8.2,5,4.75,0.1,19.34,66,5200,5200,0,5,5
2018-12-11 12:17:21.2068,172.8,8.2,5,4.75,0,19.34,1,670.3,0,25,5,5
2018-12-11 12:17:21.4568,172.8,8.2,5,4.75,0.1,19.33,2,670.3,0,25,5,5
2018-12-11 12:17:21.7068,172.8,8.2,5,4.75,0,19.52,65,-830,-830,0,5,5
2018-12-11 12:17:21.9568,172.8,8.2,5,4.75,0,19.52,51,3.43,3.37,0,5,5
2018-12-11 12:17:22.2068,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:17:22.4568,172.8,8.2,5,4.75,0,19.54,67,25.4,25.4,0,5,5
2018-12-11 12:17:22.7069,172.8,8.2,5,4.75,0,19.4,52,3.44,3.36,0,5,5
2018-12-11 12:17:22.9569,172.8,8.2,5,4.75,0.1,19.34,6,-820,25.4,3.4,5,5
2018-12-11 12:17:23.2068,172.8,8.2,5,4.75,0.1,19.34,7,-830,25.4,3.4,5,5
2018-12-11 12:17:23.4568,172.8,8.2,5,4.75,0.1,19.34,1,670.3,0,25,5,5
2018-12-11 12:17:23.7068,172.8,8.2,5,4.75,0,19.33,2,670.3,0,25,5,5
2018-12-11 12:17:23.9568,172.8,8.2,5,4.75,0.1,19.33,61,672.8,668.4,0,5,5
2018-12-11 12:17:24.2068,172.8,8.2,5,4.75,0,19.56,62,425,425,0,5,5
2018-12-11 12:17:24.4568,172.8,8.2,5,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:17:24.7068,172.8,8.2,5,4.75,0,19.33,3,670.3,0,24,5,5
2018-12-11 12:17:24.9568,172.8,8.2,5,4.75,0,19.33,4,670.3,0,24,5,5
2018-12-11 12:17:25.2068,172.8,8.2,5,4.75,0,19.33,65,-820,-830,0,5,5
2018-12-11 12:17:25.4568,172.8,8.2,5,4.75,0,19.33,66,5200,5200,0,5,5
2018-12-11 12:17:25.7068,172.8,8.2,5,4.75,0.1,19.33,1,670.3,0,25,5,5
2018-12-11 12:17:25.9568,172.8,8.2,5,4.75,0.1,19.36,2,670.3,0,25,5,5
2018-12-11 12:17:26.2068,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:17:26.4568,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:17:26.7068,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:17:26.9569,172.8,8.2,5,4.75,0,19.3,67,25.3,25.4,0,5,5
2018-12-11 12:17:27.2069,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:17:27.4569,172.8,8.2,5,4.75,0.1,19.34,6,-830,25.3,3.4,5,5
2018-12-11 12:17:27.7069,172.8,8.2,5,4.75,0.1,19.35,7,-830,25.4,3.4,5,5
2018-12-11 12:17:27.9569,172.8,8.2,5,4.75,0,19.33,1,670.3,0,25,5,5
2018-12-11 12:17:28.2069,172.8,8.2,5,4.75,0.1,19.33,2,670.3,0,25,5,5
2018-12-11 12:17:28.4568,172.8,8.2,5,4.75,0,19.34,61,672.8,668.4,0,5,5
2018-12-11 12:17:28.7068,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:17:28.9568,172.8,8.2,5,4.75,0,19.35,64,8.1,8.2,0,5,5
2018-12-11 12:17:29.2068,172.8,8.2,5,4.75,0,19.33,3,670.3,0,24,5,5
2018-12-11 12:17:29.4568,172.8,8.2,5,4.75,0,19.33,4,670.3,0,24,5,5
2018-12-11 12:17:29.7068,172.8,8.2,5,4.75,0,19.33,65,-810,-820,0,5,5
2018-12-11 12:17:29.9568,172.8,8.2,5,4.75,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 12:17:30.2068,172.8,8.2,5,4.75,0.1,19.34,1,670.3,0,25,5,5
2018-12-11 12:17:30.4568,172.8,8.2,5,4.75,0.1,19.31,2,670.3,0,25,5,5
2018-12-11 12:17:30.7068,172.8,8.2,5,4.75,0.1,19.33,65,-810,-820,0,5,5
2018-12-11 12:17:30.9568,172.8,8.2,5,4.75,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:17:31.2069,172.8,8.2,5,4.75,0,19.29,63,50,50,0,5,5
2018-12-11 12:17:31.4569,172.8,8.2,5,4.75,0.1,19.33,67,25.3,25.3,0,5,5
2018-12-11 12:17:31.7069,172.8,8.2,5,4.75,0,19.35,52,3.44,3.36,0,5,5
2018-12-11 12:17:31.9569,172.8,8.2,5,4.75,0,19.34,6,-820,25.2,3.4,5,5
2018-12-11 12:17:32.2069,172.8,8.2,5,4.75,0.1,19.35,7,-820,25.3,3.4,5,5
2018-12-11 12:17:32.4569,172.8,8.2,5,4.75,0.1,19.37,1,670.3,0,25,5,5
2018-12-11 12:17:32.7069,172.8,8.2,5,4.75,0.1,19.34,2,670.3,0,25,5,5
2018-12-11 12:17:32.9569,172.8,8.2,5,4.75,0,19.31,61,672.8,668.4,0,5,5
2018-12-11 12:17:33.2069,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:17:33.4569,172.8,8.2,5,4.75,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:17:33.7069,172.8,8.2,5,4.75,0,19.36,3,670.3,0,24,5,5
2018-12-11 12:17:33.9569,172.8,8.2,5,4.75,0,19.33,4,670.3,0,24,5,5
2018-12-11 12:17:34.2068,172.8,8.2,5,4.75,0,19.33,65,-830,-820,0,5,5
2018-12-11 12:17:34.4569,172.8,8.2,5,4.75,0,19.34,66,5200,5190,0,5,5
2018-12-11 12:17:34.7069,172.8,8.2,5,4.75,0.1,19.33,1,670.3,0,25,5,5
2018-12-11 12:17:34.9569,172.8,8.2,5,4.75,0.1,19.49,2,670.3,0,25,5,5
2018-12-11 12:17:35.2069,172.8,8.2,5,4.75,0.1,19.51,65,-820,-830,0,5,5
2018-12-11 12:17:35.4570,172.8,8.2,5,4.75,0.1,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:17:35.7070,172.8,8.2,5,4.75,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:17:35.9569,172.8,8.2,5,4.75,0,19.34,67,25.2,25.3,0,5,5
2018-12-11 12:17:36.2069,172.8,8.2,5,4.75,0,19.31,52,3.44,3.36,0,5,5
2018-12-11 12:17:36.4569,172.8,8.2,5,4.75,0,19.34,6,-830,25.2,3.4,5,5
2018-12-11 12:17:36.7069,172.8,8.2,5,4.75,0,19.53,7,-830,25.3,3.4,5,5
2018-12-11 12:17:36.9569,172.8,8.2,5,4.75,0.1,19.33,1,670.3,0,25,5,5
2018-12-11 12:17:37.2069,172.8,8.2,5,4.75,0.1,19.33,2,670.4,0,25,5,5
2018-12-11 12:17:37.4570,172.8,8.2,5,4.75,0.1,19.34,61,672.8,668.4,0,5,5
2018-12-11 12:17:37.7070,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:17:37.9570,172.8,8.2,5,4.75,0,19.35,64,8.1,8.2,0,5,5
2018-12-11 12:17:38.2070,172.8,8.2,5,4.75,0,19.33,3,670.3,0,24,5,5
2018-12-11 12:17:38.4570,172.8,8.2,5,4.75,0,19.53,4,670.4,0,24,5,5
2018-12-11 12:17:38.7070,172.8,8.2,5,4.75,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:17:38.9570,172.8,8.2,5,4.75,0,19.53,66,5200,5200,0,5,5
2018-12-11 12:17:39.2070,172.8,8.2,5,4.75,0.1,19.54,1,670.3,0,25,5,5
2018-12-11 12:17:39.4570,172.8,8.2,5,4.75,0,19.34,2,670.4,0,25,5,5
2018-12-11 12:17:39.7070,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:17:39.9570,172.8,8.2,5,4.75,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:17:40.2070,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:17:40.4570,172.8,8.2,5,4.75,0,19.34,67,25.2,25.2,0,5,5
2018-12-11 12:17:40.7070,172.8,8.2,5,4.75,0,19.31,52,3.44,3.36,0,5,5
2018-12-11 12:17:40.9570,172.8,8.2,5,4.75,0,19.33,6,-830,25.1,3.4,5,5
2018-12-11 12:17:41.2070,172.8,8.2,5,4.75,0,19.34,7,-830,25.2,3.4,5,5
2018-12-11 12:17:41.4570,172.8,8.2,5,4.75,0,19.51,1,670.3,0,25,5,5
2018-12-11 12:17:41.7070,172.8,8.2,5,4.75,0.1,19.52,2,670.4,0,25,5,5
2018-12-11 12:17:41.9570,172.8,8.2,5,4.75,0,19.52,61,672.8,668.5,0,5,5
2018-12-11 12:17:42.2070,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:17:42.4570,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:17:42.7070,172.8,8.2,5,4.75,0.1,19.52,3,670.3,0,24,5,5
2018-12-11 12:17:42.9570,172.8,8.2,5,4.75,0,19.53,4,670.4,0,24,5,5
2018-12-11 12:17:43.2070,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:17:43.4570,172.8,8.2,5,4.75,0.1,19.33,66,5200,5200,0,5,5
2018-12-11 12:17:43.7069,172.8,8.2,5,4.75,0,19.34,1,670.4,0,25,5,5
2018-12-11 12:17:43.9570,172.8,8.2,5,4.75,0,19.53,2,670.4,0,25,5,5
2018-12-11 12:17:44.2070,172.8,8.2,5,4.75,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:17:44.4570,172.8,8.2,5,4.75,0.1,19.31,51,3.43,3.37,0,5,5
2018-12-11 12:17:44.7071,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 12:17:44.9571,172.8,8.2,5,4.75,0.1,19.51,67,25.1,25.2,0,5,5
2018-12-11 12:17:45.2071,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:17:45.4571,172.8,8.2,5,4.75,0,19.51,6,-840,25.1,3.4,5,5
2018-12-11 12:17:45.7071,172.8,8.2,5,4.75,0,19.53,7,-840,25.2,3.4,5,5
2018-12-11 12:17:45.9571,172.8,8.2,5,4.75,0,19.53,1,670.4,0,25,5,5
2018-12-11 12:17:46.2071,172.8,8.2,5,4.75,0.1,19.54,2,670.4,0,25,5,5
2018-12-11 12:17:46.4571,172.8,8.2,5,4.75,0,19.52,61,672.8,668.5,0,5,5
2018-12-11 12:17:46.7071,172.8,8.2,5,4.75,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:17:46.9571,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:17:47.2071,172.8,8.2,5,4.75,0,19.53,3,670.4,0,24,5,5
2018-12-11 12:17:47.4571,172.8,8.2,5,4.75,0,19.54,4,670.4,0,24,5,5
2018-12-11 12:17:47.7071,172.8,8.2,5,4.75,0,19.53,65,-840,-840,0,5,5
2018-12-11 12:17:47.9571,172.8,8.2,5,4.75,0,19.54,66,5190,5190,0,5,5
2018-12-11 12:17:48.2071,172.8,8.2,5,4.75,0,19.54,1,670.4,0,25,5,5
2018-12-11 12:17:48.4571,172.8,8.2,5,4.75,0,19.52,2,670.4,0,25,5,5
2018-12-11 12:17:48.7071,172.8,8.2,5,4.75,0,19.33,65,-840,-830,0,5,5
2018-12-11 12:17:48.9571,172.8,8.2,5,4.75,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:17:49.2071,172.8,8.2,5,4.75,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:17:49.4571,172.8,8.2,5,4.75,0.1,19.34,67,25.1,25.1,0,5,5
2018-12-11 12:17:49.7071,172.8,8.2,5,4.75,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:17:49.9571,172.8,8.2,5,4.75,0,19.33,6,-840,25,3.4,5,5
2018-12-11 12:17:50.2071,172.8,8.2,5,4.75,0,19.33,7,-840,25.1,3.4,5,5
2018-12-11 12:17:50.4571,172.8,8.2,5,4.75,0.1,19.34,1,670.4,0,25,5,5
2018-12-11 12:17:50.7071,172.8,8.2,5,4.75,0,19.33,2,670.4,0,25,5,5
2018-12-11 12:17:50.9571,172.8,8.2,5,4.75,0,19.35,61,672.9,668.6,0,5,5
2018-12-11 12:17:51.2071,172.8,8.2,5,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:17:51.4571,172.8,8.2,5,4.75,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:17:51.7071,172.8,8.2,5,4.75,0.1,19.33,3,670.4,0,24,5,5
2018-12-11 12:17:51.9571,172.8,8.2,5,4.75,0.1,19.34,4,670.4,0,24,5,5
2018-12-11 12:17:52.2071,172.8,8.2,5,4.75,0.1,19.36,65,-840,-840,0,5,5
2018-12-11 12:17:52.4571,172.8,8.2,5,4.75,0,19.33,66,5200,5200,0,5,5
2018-12-11 12:17:52.7072,172.8,8.2,5,4.75,0,19.33,1,670.4,0,25,5,5
2018-12-11 12:17:52.9572,172.8,8.2,5,4.75,0,19.33,2,670.4,0,25,5,5
2018-12-11 12:17:53.2072,172.8,8.2,5,4.75,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:17:53.4572,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:17:53.7072,172.8,8.2,5,4.75,0.1,19.35,63,50,50,0,5,5
2018-12-11 12:17:53.9571,172.8,8.2,5,4.75,0.1,19.34,67,25,25.1,0,5,5
2018-12-11 12:17:54.2071,172.8,8.2,5,4.75,0,19.35,52,3.44,3.36,0,5,5
2018-12-11 12:17:54.4571,172.8,8.2,5,4.75,0.1,19.32,6,-840,25,3.4,5,5
2018-12-11 12:17:54.7071,172.8,8.2,5,4.75,0,19.33,7,-840,25.1,3.4,5,5
2018-12-11 12:17:54.9571,172.8,8.2,5,4.75,0,19.33,1,670.4,0,25,5,5
2018-12-11 12:17:55.2071,172.8,8.2,5,4.75,0,19.29,2,670.4,0,25,5,5
2018-12-11 12:17:55.4571,172.8,8.2,5,4.75,0,19.34,61,672.8,668.5,0,5,5
2018-12-11 12:17:55.7071,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:17:55.9572,172.8,8.2,5,4.75,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:17:56.2072,172.8,8.2,5,4.75,0,19.34,3,670.4,0,24,5,5
2018-12-11 12:17:56.4572,172.8,8.2,5,4.75,0.1,19.34,4,670.4,0,24,5,5
2018-12-11 12:17:56.7071,172.8,8.2,5,4.75,0.1,19.63,65,-840,-840,0,5,5
2018-12-11 12:17:56.9571,172.8,8.2,5,4.75,0,19.33,66,5190,5190,0,5,5
2018-12-11 12:17:57.2071,172.8,8.2,5,4.75,0,19.35,1,670.4,0,25,5,5
2018-12-11 12:17:57.4571,172.8,8.2,5,4.75,0,19.53,2,670.4,0,25,5,5
2018-12-11 12:17:57.7071,172.8,8.2,5,4.75,0,19.53,65,-840,-840,0,5,5
2018-12-11 12:17:57.9571,172.8,8.2,5,4.75,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:17:58.2072,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:17:58.4572,172.8,8.2,5,4.75,0,19.35,67,25,25,0,5,5
2018-12-11 12:17:58.7072,172.8,8.2,5,4.75,0.1,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:17:58.9572,172.8,8.2,5,4.75,0,19.34,6,-830,25,3.4,5,5
2018-12-11 12:17:59.2072,172.8,8.2,5,4.75,0,19.32,7,-830,25,3.4,5,5
2018-12-11 12:17:59.4572,172.8,8.2,5,4.75,0,19.33,1,670.3,0,25,5,5
2018-12-11 12:17:59.7072,172.8,8.2,5,4.75,0,19.32,2,670.4,0,25,5,5
2018-12-11 12:17:59.9572,172.8,8.2,5,4.75,0,19.33,61,672.9,668.4,0,5,5
2018-12-11 12:18:00.2072,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:18:00.4572,172.8,8.2,5,4.75,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:18:00.7072,172.8,8.2,5,4.75,0.1,19.33,3,670.3,0,24,5,5
2018-12-11 12:18:00.9572,172.8,8.2,5,4.75,0,19.36,4,670.4,0,24,5,5
2018-12-11 12:18:01.2072,172.8,8.2,5,4.75,0.1,19.35,65,-830,-840,0,5,5
2018-12-11 12:18:01.4572,172.8,8.2,5,4.75,0,19.34,66,5190,5190,0,5,5
2018-12-11 12:18:01.7072,172.8,8.2,5,4.75,0.1,19.33,1,670.3,0,25,5,5
2018-12-11 12:18:01.9572,172.8,8.2,5,4.75,0,19.34,2,670.4,0,25,5,5
2018-12-11 12:18:02.2072,172.8,8.2,5,4.75,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:18:02.4572,172.8,8.2,5,4.75,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:18:02.7072,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:18:02.9572,172.8,8.2,5,4.75,0,19.34,67,24.9,25,0,5,5
2018-12-11 12:18:03.2072,172.8,8.2,5,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:18:03.4573,172.8,8.2,5,4.75,0,19.33,6,-830,24.9,3.4,5,5
2018-12-11 12:18:03.7073,172.8,8.2,5,4.75,0.1,19.34,7,-830,25,3.4,5,5
2018-12-11 12:18:03.9573,172.8,8.2,5,4.75,0.1,19.33,1,670.3,0,25,5,5
2018-12-11 12:18:04.2072,172.8,8.2,5,4.75,0,19.33,2,670.4,0,25,5,5
2018-12-11 12:18:04.4572,172.8,8.2,5,4.75,0,19.33,61,672.8,668.4,0,5,5
2018-12-11 12:18:04.7072,172.8,8.2,5,4.75,0,19.3,62,425,425,0,5,5
2018-12-11 12:18:04.9572,172.8,8.2,5,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:18:05.2073,172.8,8.2,5,4.75,0,19.33,3,670.3,0,24,5,5
2018-12-11 12:18:05.4573,172.8,8.2,5,4.75,0,19.33,4,670.3,0,24,5,5
2018-12-11 12:18:05.7073,172.8,8.2,5,4.75,0,19.33,65,-820,-830,0,5,5
2018-12-11 12:18:05.9573,172.8,8.2,5,4.75,0.1,19.22,66,5190,5190,0,5,5
2018-12-11 12:18:06.2073,172.8,8.2,5,4.75,0.1,19.32,1,670.3,0,25,5,5
2018-12-11 12:18:06.4573,172.8,8.2,5,4.75,0.1,19.33,2,670.3,0,25,5,5
2018-12-11 12:18:06.7073,172.8,8.2,5,4.75,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:18:06.9573,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:18:07.2072,172.8,8.2,5,4.75,0,19.41,63,50,50,0,5,5
2018-12-11 12:18:07.4572,172.8,8.2,5,4.75,0,19.42,67,24.9,25,0,5,5
2018-12-11 12:18:07.7071,172.8,8.2,5,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:18:07.9572,172.8,8.2,5,4.75,0,19.32,6,-830,24.9,3.4,5,5
2018-12-11 12:18:08.2072,172.8,8.2,5,4.75,0.1,19.33,7,-830,25,3.4,5,5
2018-12-11 12:18:08.4572,172.8,8.2,5,4.75,0.1,19.34,1,670.3,0,25,5,5
2018-12-11 12:18:08.7073,172.8,8.2,5,4.75,0,19.33,2,670.3,0,25,5,5
2018-12-11 12:18:08.9573,172.8,8.2,5,4.75,0.1,19.34,61,672.8,668.5,0,5,5
2018-12-11 12:18:09.2073,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:18:09.4573,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:09.7073,172.8,8.2,5,4.75,0,19.53,3,670.3,0,24,5,5
2018-12-11 12:18:09.9573,172.8,8.2,5,4.75,0,19.54,4,670.3,0,24,5,5
2018-12-11 12:18:10.2073,172.8,8.2,5,4.75,0,19.33,65,-830,-820,0,5,5
2018-12-11 12:18:10.4573,172.8,8.2,5,4.75,0,19.34,66,5190,5190,0,5,5
2018-12-11 12:18:10.7073,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:10.9573,172.8,8.2,5,4.75,0.1,19.33,2,670.3,0,25,5,5
2018-12-11 12:18:11.2073,172.8,8.2,5,4.75,0,19.52,65,-830,-820,0,5,5
2018-12-11 12:18:11.4573,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:18:11.7073,172.8,8.2,5,4.75,0,19.32,63,50,50,0,5,5
2018-12-11 12:18:11.9573,172.8,8.2,5,4.75,0,19.54,67,24.8,24.9,0,5,5
2018-12-11 12:18:12.2073,172.8,8.2,5,4.75,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:18:12.4573,172.8,8.2,5,4.75,0,19.35,6,-830,24.8,3.4,5,5
2018-12-11 12:18:12.7074,172.8,8.2,5,4.75,0.1,19.34,7,-830,24.9,3.4,5,5
2018-12-11 12:18:12.9574,172.8,8.2,5,4.75,0,19.34,1,670.4,0,25,5,5
2018-12-11 12:18:13.2074,172.8,8.2,5,4.75,0.1,19.33,2,670.4,0,25,5,5
2018-12-11 12:18:13.4573,172.8,8.2,5,4.75,0.1,19.54,61,672.8,668.4,0,5,5
2018-12-11 12:18:13.7073,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:18:13.9573,172.8,8.2,5,4.75,0,19.44,64,8.1,8.2,0,5,5
2018-12-11 12:18:14.2073,172.8,8.2,5,4.75,0,19.54,3,670.4,0,24,5,5
2018-12-11 12:18:14.4574,172.8,8.2,5,4.75,0,19.53,4,670.4,0,24,5,5
2018-12-11 12:18:14.7074,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:18:14.9574,172.8,8.2,5,4.75,0,19.54,66,5180,5180,0,5,5
2018-12-11 12:18:15.2074,172.8,8.2,5,4.75,0.1,19.34,1,670.4,0,25,5,5
2018-12-11 12:18:15.4574,172.8,8.2,5,4.75,0.1,19.34,2,670.4,0,25,5,5
2018-12-11 12:18:15.7074,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:18:15.9574,172.8,8.2,5,4.75,0,19.59,51,3.43,3.37,0,5,5
2018-12-11 12:18:16.2074,172.8,8.2,5,4.75,0.1,19.35,63,50,50,0,5,5
2018-12-11 12:18:16.4574,172.8,8.2,5,4.75,0,19.34,67,24.8,24.9,0,5,5
2018-12-11 12:18:16.7074,172.8,8.2,5,4.75,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:18:16.9574,172.8,8.2,5,4.75,0,19.53,6,-830,24.8,3.4,5,5
2018-12-11 12:18:17.2073,172.8,8.2,5,4.75,0,19.53,7,-830,24.9,3.4,5,5
2018-12-11 12:18:17.4573,172.8,8.2,5,4.75,0,19.53,1,670.4,0,25,5,5
2018-12-11 12:18:17.7073,172.8,8.2,5,4.75,0,19.33,2,670.4,0,25,5,5
2018-12-11 12:18:17.9574,172.8,8.2,5,4.75,0.1,19.35,61,672.8,668.5,0,5,5
2018-12-11 12:18:18.2074,172.8,8.2,5,4.75,0,19.54,62,425,425,0,5,5
2018-12-11 12:18:18.4573,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:18.7073,172.8,8.2,5,4.75,0,19.53,3,670.4,0,24,5,5
2018-12-11 12:18:18.9573,172.8,8.2,5,4.75,0,19.36,4,670.4,0,24,5,5
2018-12-11 12:18:19.2073,172.8,8.2,5,4.75,0,19.52,65,-830,-820,0,5,5
2018-12-11 12:18:19.4574,172.8,8.2,5,4.75,0,19.53,66,5180,5180,0,5,5
2018-12-11 12:18:19.7074,172.8,8.2,5,4.75,0,19.33,1,670.3,0,25,5,5
2018-12-11 12:18:19.9574,172.8,8.2,5,4.75,0,19.33,2,670.3,0,25,5,5
2018-12-11 12:18:20.2075,172.8,8.2,5,4.75,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 12:18:20.4575,172.8,8.2,5,4.75,0.1,19.52,51,3.43,3.37,0,5,5
2018-12-11 12:18:20.7074,172.8,8.2,5,4.75,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:18:20.9574,172.8,8.2,5,4.75,0,19.54,67,24.8,24.8,0,5,5
2018-12-11 12:18:21.2074,172.8,8.2,5,4.75,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:18:21.4574,172.8,8.2,5,4.75,0,19.55,6,-830,24.8,3.4,5,5
2018-12-11 12:18:21.7074,172.8,8.2,5,4.75,0,19.18,7,-820,24.8,3.4,5,5
2018-12-11 12:18:21.9573,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:22.2073,172.8,8.2,5,4.75,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:22.4574,172.8,8.2,5,4.75,0,19.53,61,672.8,668.4,0,5,5
2018-12-11 12:18:22.7074,172.8,8.2,5,4.75,0,19.36,62,425,425,0,5,5
2018-12-11 12:18:22.9574,172.8,8.2,5,4.75,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:18:23.2074,172.8,8.2,5,4.75,0.1,19.32,3,670.3,0,24,5,5
2018-12-11 12:18:23.4575,172.8,8.2,5,4.75,0,19.53,4,670.3,0,24,5,5
2018-12-11 12:18:23.7075,172.8,8.2,5,4.75,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:18:23.9575,172.8,8.2,5,4.75,0,19.57,66,5180,5180,0,5,5
2018-12-11 12:18:24.2075,172.8,8.2,5,4.75,0,19.36,1,670.3,0,25,5,5
2018-12-11 12:18:24.4575,172.8,8.2,5,4.75,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:24.7075,172.8,8.2,5,4.75,0,19.53,65,-820,-830,0,5,5
2018-12-11 12:18:24.9575,172.8,8.2,5,4.75,0.1,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:18:25.2075,172.8,8.2,5,4.75,0.1,19.2,63,50,50,0,5,5
2018-12-11 12:18:25.4575,172.8,8.2,5,4.75,0.1,19.34,67,24.7,24.8,0,5,5
2018-12-11 12:18:25.7075,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:18:25.9574,172.8,8.2,5,4.75,0,19.55,6,-820,24.7,3.4,5,5
2018-12-11 12:18:26.2074,172.8,8.2,5,4.75,0,19.53,7,-820,24.8,3.4,5,5
2018-12-11 12:18:26.4574,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:26.7074,172.8,8.2,5,4.75,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:26.9574,172.8,8.2,5,4.75,0.1,19.32,61,672.8,668.5,0,5,5
2018-12-11 12:18:27.2075,172.8,8.2,5,4.75,0,19.52,62,425,425,0,5,5
2018-12-11 12:18:27.4575,172.8,8.2,5,4.75,0.1,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:18:27.7074,172.8,8.2,5,4.75,0.1,19.53,3,670.3,0,24,5,5
2018-12-11 12:18:27.9574,172.8,8.2,5,4.75,0.1,19.52,4,670.3,0,24,5,5
2018-12-11 12:18:28.2074,172.8,8.2,5,4.75,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:18:28.4574,172.8,8.2,5,4.75,0,19.53,66,5180,5180,0,5,5
2018-12-11 12:18:28.7074,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:28.9574,172.8,8.2,5,4.75,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:29.2075,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:18:29.4575,172.8,8.2,5,4.75,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:18:29.7075,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:18:29.9575,172.8,8.2,5,4.75,0,19.53,67,24.7,24.8,0,5,5
2018-12-11 12:18:30.2075,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:18:30.4575,172.8,8.2,5,4.75,0.1,19.53,6,-820,24.7,3.4,5,5
2018-12-11 12:18:30.7075,172.8,8.2,5,4.75,0,19.35,7,-820,24.8,3.4,5,5
2018-12-11 12:18:30.9574,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:31.2074,172.8,8.2,5,4.75,0,19.52,2,670.3,0,25,5,5
2018-12-11 12:18:31.4574,172.8,8.2,5,4.75,0,19.53,61,672.7,668.3,0,5,5
2018-12-11 12:18:31.7074,172.8,8.2,5,4.75,0,19.55,62,425,425,0,5,5
2018-12-11 12:18:31.9574,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:32.2075,172.8,8.2,5,4.75,0,19.53,3,670.3,0,24,5,5
2018-12-11 12:18:32.4575,172.8,8.2,5,4.75,0.1,19.53,4,670.3,0,24,5,5
2018-12-11 12:18:32.7075,172.8,8.2,5,4.75,0.1,19.54,65,-820,-830,0,5,5
2018-12-11 12:18:32.9576,172.8,8.2,5,4.75,0.1,19.54,66,5190,5190,0,5,5
2018-12-11 12:18:33.2076,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:33.4576,172.8,8.2,5,4.75,0,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:33.7076,172.8,8.2,5,4.75,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:18:33.9576,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:18:34.2076,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:18:34.4576,172.8,8.2,5,4.75,0,19.52,67,24.7,24.7,0,5,5
2018-12-11 12:18:34.7076,172.8,8.2,5,4.75,0.1,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:18:34.9576,172.8,8.2,5,4.75,0,19.53,6,-820,24.7,3.4,5,5
2018-12-11 12:18:35.2076,172.8,8.2,5,4.75,0.1,19.53,7,-830,24.7,3.4,5,5
2018-12-11 12:18:35.4576,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:35.7076,172.8,8.2,5,4.75,0,19.53,2,670.4,0,25,5,5
2018-12-11 12:18:35.9576,172.8,8.2,5,4.75,0,19.54,61,672.8,668.4,0,5,5
2018-12-11 12:18:36.2076,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:18:36.4576,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:36.7076,172.8,8.2,5,4.75,0,19.54,3,670.3,0,24,5,5
2018-12-11 12:18:36.9576,172.8,8.2,5,4.75,0.1,19.52,4,670.4,0,24,5,5
2018-12-11 12:18:37.2075,172.8,8.2,5,4.75,0.1,19.52,65,-820,-830,0,5,5
2018-12-11 12:18:37.4575,172.8,8.2,5,4.75,0.1,19.53,66,5200,5200,0,5,5
2018-12-11 12:18:37.7075,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:37.9575,172.8,8.2,5,4.75,0,19.55,2,670.4,0,25,5,5
2018-12-11 12:18:38.2075,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:18:38.4575,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:18:38.7076,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:18:38.9576,172.8,8.2,5,4.75,0,19.53,67,24.6,24.7,0,5,5
2018-12-11 12:18:39.2076,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:18:39.4576,172.8,8.2,5,4.75,0,19.54,6,-820,24.6,3.4,5,5
2018-12-11 12:18:39.7076,172.8,8.2,5,4.75,0.1,19.53,7,-830,24.7,3.4,5,5
2018-12-11 12:18:39.9575,172.8,8.2,5,4.75,0.1,19.52,1,670.3,0,25,5,5
2018-12-11 12:18:40.2076,172.8,8.2,5,4.75,0,19.52,2,670.4,0,25,5,5
2018-12-11 12:18:40.4576,172.8,8.2,5,4.75,0.1,19.54,61,672.7,668.5,0,5,5
2018-12-11 12:18:40.7076,172.8,8.2,5,4.75,0,19.54,62,425,425,0,5,5
2018-12-11 12:18:40.9576,172.8,8.2,5,4.75,0,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:41.2076,172.8,8.2,5,4.75,0,19.52,3,670.3,0,24,5,5
2018-12-11 12:18:41.4576,172.8,8.2,5,4.75,0,19.53,4,670.3,0,24,5,5
2018-12-11 12:18:41.7076,172.8,8.2,5,4.75,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:18:41.9576,172.8,8.2,5,4.75,0.1,19.53,66,5190,5190,0,5,5
2018-12-11 12:18:42.2076,172.8,8.2,5,4.75,0.1,19.54,1,670.3,0,25,5,5
2018-12-11 12:18:42.4576,172.8,8.2,5,4.75,0,19.51,2,670.3,0,25,5,5
2018-12-11 12:18:42.7076,172.8,8.2,5,4.75,0.1,19.53,65,-830,-820,0,5,5
2018-12-11 12:18:42.9576,172.8,8.2,5,4.75,0,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:18:43.2076,172.8,8.2,5,4.75,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:18:43.4576,172.8,8.2,5,4.75,0,19.53,67,24.6,24.7,0,5,5
2018-12-11 12:18:43.7076,172.8,8.2,5,4.75,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:18:43.9576,172.8,8.2,5,4.75,0,19.53,6,-830,24.6,3.4,5,5
2018-12-11 12:18:44.2076,172.8,8.2,5,4.75,0.1,19.53,7,-820,24.7,3.4,5,5
2018-12-11 12:18:44.4576,172.8,8.2,5,4.75,0.1,19.54,1,670.3,0,25,5,5
2018-12-11 12:18:44.7076,172.8,8.2,5,4.75,0.1,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:44.9576,172.8,8.2,5,4.75,0.1,19.54,61,672.8,668.4,0,5,5
2018-12-11 12:18:45.2076,172.8,8.2,5,4.75,0,19.52,62,425,425,0,5,5
2018-12-11 12:18:45.4577,172.8,8.2,5,4.75,0,19.51,64,8.1,8.2,0,5,5
2018-12-11 12:18:45.7077,172.8,8.2,5,4.75,0,19.53,3,670.3,0,24,5,5
2018-12-11 12:18:45.9577,172.8,8.2,5,4.75,0.1,19.52,4,670.3,0,24,5,5
2018-12-11 12:18:46.2077,172.8,8.2,5,4.75,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:18:46.4577,172.8,8.2,5,4.75,0,19.52,66,5190,5190,0,5,5
2018-12-11 12:18:46.7077,172.8,8.2,5,4.75,0.1,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:46.9577,172.8,8.2,5,4.75,0.1,19.53,2,670.3,0,25,5,5
2018-12-11 12:18:47.2076,172.8,8.2,5,4.75,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:18:47.4576,172.8,8.2,5,4.75,0.1,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:18:47.7077,172.8,8.2,5,4.75,0,19.53,63,50,50,0,5,5
2018-12-11 12:18:47.9577,172.8,8.2,5,4.75,0,19.52,67,24.6,24.6,0,5,5
2018-12-11 12:18:48.2077,172.8,8.2,5,4.75,0.1,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:18:48.4577,172.8,8.2,5,4.75,0,19.53,6,-830,24.6,3.4,5,5
2018-12-11 12:18:48.7077,172.8,8.2,5,4.75,0,19.52,7,-820,24.6,3.4,5,5
2018-12-11 12:18:48.9577,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:49.2077,172.8,8.2,5,4.75,0.1,19.53,2,670.5,0,25,5,5
2018-12-11 12:18:49.4577,172.8,8.2,5,4.75,0,19.51,61,672.7,668.4,0,5,5
2018-12-11 12:18:49.7077,172.8,8.2,5,4.75,0,19.53,62,425,425,0,5,5
2018-12-11 12:18:49.9577,172.8,8.2,5,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:50.2077,172.8,8.2,5,4.75,0,19.54,3,670.3,0,24,5,5
2018-12-11 12:18:50.4577,172.8,8.2,5,4.75,0,19.53,4,670.5,0,24,5,5
2018-12-11 12:18:50.7077,172.8,8.2,5,4.75,0,19.44,65,-820,-820,0,5,5
2018-12-11 12:18:50.9577,172.8,8.2,5,4.75,0,19.53,66,5190,5190,0,5,5
2018-12-11 12:18:51.2077,172.8,8.2,5,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:51.4578,172.8,8.2,5,4.75,0,19.52,2,670.5,0,25,5,5
2018-12-11 12:18:51.7078,172.8,8.2,5,4.75,0.1,19.53,65,-820,-830,0,5,5
2018-12-11 12:18:51.9578,172.8,8.2,4.75,4.75,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:18:52.2079,172.8,8.2,4.75,4.75,0.1,19.51,63,50,50,0,5,5
2018-12-11 12:18:52.4578,172.8,8.2,4.75,4.75,0.1,19.53,67,24.5,24.6,0,5,5
2018-12-11 12:18:52.7078,172.8,8.2,4.75,4.75,0,19.6,52,3.44,3.36,0,5,5
2018-12-11 12:18:52.9577,172.8,8.2,4.75,4.75,0,19.53,6,-830,24.5,3.4,5,5
2018-12-11 12:18:53.2077,172.8,8.2,4.75,4.75,0,19.53,7,-820,24.6,3.4,5,5
2018-12-11 12:18:53.4576,172.8,8.2,4.75,4.75,0,19.53,1,670.3,0,25,5,5
2018-12-11 12:18:53.7076,172.8,8.2,4.75,4.75,0,19.52,2,670.5,0,25,5,5
2018-12-11 12:18:53.9576,172.8,8.2,4.75,4.75,0.1,19.52,61,672.7,668.4,0,5,5
2018-12-11 12:18:54.2077,172.8,8.2,4.75,4.75,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:18:54.4577,172.8,8.2,4.75,4.75,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:18:54.7077,172.8,8.2,4.75,4.75,0.1,19.53,3,670.3,0,24,5,5
2018-12-11 12:18:54.9577,172.8,8.2,4.75,4.75,0.1,19.53,4,670.5,0,24,5,5
2018-12-11 12:18:55.2078,172.8,8.2,4.75,4.75,0,19.53,65,-830,-810,0,5,5
2018-12-11 12:18:55.4578,172.8,8.2,4.75,4.75,0,19.55,66,5180,5180,0,5,5
2018-12-11 12:18:55.7078,172.8,8.2,4.75,4.75,0,19.54,1,670.3,0,25,5,4.5
2018-12-11 12:18:55.9578,172.8,8.2,4.75,4.75,0,19.53,2,670.3,0,25,5,4.5
2018-12-11 12:18:56.2079,172.8,8.2,4.75,4.75,0.1,19.54,65,-820,-800,0,5,4.5
2018-12-11 12:18:56.4579,172.8,8.2,4.75,4.75,0.1,19.52,51,3.43,3.37,0,5,4.5
2018-12-11 12:18:56.7079,172.8,8.2,4.75,4.75,0.1,19.52,63,50,50,0,5,4.5
2018-12-11 12:18:56.9579,172.8,8.2,4.75,4.75,0.1,19.54,67,24.5,24.6,0,5,4.5
2018-12-11 12:18:57.2079,172.8,8.2,4.75,4.75,0.1,19.5,52,3.44,3.37,0,5,4.5
2018-12-11 12:18:57.4578,172.8,8.2,4.75,4.75,0.1,19.53,6,-830,24.5,3.4,5,4.5
2018-12-11 12:18:57.7078,172.8,8.2,4.75,4.75,0,19.54,7,-810,24.6,3.4,5,4.5
2018-12-11 12:18:57.9578,172.8,8.2,4.75,4.75,0.1,19.52,1,670.3,0,25,5,4.5
2018-12-11 12:18:58.2078,172.8,8.2,4.75,4.75,0.1,19.56,2,670.3,0,25,5,4.5
2018-12-11 12:18:58.4578,172.8,8.2,4.75,4.75,0.1,19.53,61,672.8,668.4,0,5,4.5
2018-12-11 12:18:58.7079,172.8,8.2,4.75,4.75,0.1,19.53,62,425,425,0,5,4.5
2018-12-11 12:18:58.9579,172.8,8.2,4.75,4.75,0.1,19.53,64,8.1,8.2,0,5,4.5
2018-12-11 12:18:59.2079,172.8,8.2,4.75,4.75,0.1,19.53,3,670.3,0,24,5,4.5
2018-12-11 12:18:59.4578,172.8,8.2,4.75,4.75,0.1,19.51,4,670.3,0,24,5,4.5
2018-12-11 12:18:59.7078,172.8,8.2,4.75,4.75,0.1,19.53,65,-840,-800,0,5,4.5
2018-12-11 12:18:59.9578,172.8,8.2,4.75,4.75,0,19.53,66,5180,5180,0,5,4.5
2018-12-11 12:19:00.2078,172.8,8.2,4.75,4.75,0,19.53,1,670.3,0,25,5,4.5
2018-12-11 12:19:00.4578,172.8,8.2,4.75,4.75,0,19.53,2,670.3,0,25,5,4.5
2018-12-11 12:19:00.7077,172.8,8.2,4.75,4.75,0.1,19.36,65,-840,-800,0,5,4.5
2018-12-11 12:19:00.9577,172.8,8.2,4.75,4.75,0,19.54,51,3.43,3.37,0,5,4.5
2018-12-11 12:19:01.2078,172.8,8.2,4.75,4.75,0.1,19.53,63,50,50,0,5,4.5
2018-12-11 12:19:01.4578,172.8,8.2,4.75,4.75,0.1,19.53,67,24.5,24.6,0,5,4.5
2018-12-11 12:19:01.7079,172.8,8.2,4.75,4.75,0.1,19.53,52,3.44,3.37,0,5,4.5
2018-12-11 12:19:01.9579,172.8,8.2,4.75,4.75,0.1,19.51,6,-840,24.5,3.4,5,4.5
2018-12-11 12:19:02.2079,172.8,8.2,4.75,4.75,0.1,19.54,7,-800,24.6,3.4,5,4.5
2018-12-11 12:19:02.4578,172.8,8.2,4.75,4.75,0,19.53,1,670.3,0,25,5,4.5
2018-12-11 12:19:02.7078,172.8,8.2,4.75,4.75,0,19.52,2,670.3,0,25,5,4.5
2018-12-11 12:19:02.9577,172.8,8.2,4.75,4.75,0,19.53,61,672.7,668.5,0,5,4.5
2018-12-11 12:19:03.2077,172.8,8.2,4.75,4.75,0,19.45,62,425,425,0,5,4.5
2018-12-11 12:19:03.4578,172.8,8.2,4.75,4.75,0,19.52,64,8.1,8.2,0,5,4.5
2018-12-11 12:19:03.7078,172.8,8.2,4.75,4.75,0.1,19.53,3,670.3,0,24,5,4.5
2018-12-11 12:19:03.9578,172.8,8.2,4.75,4.75,0.1,19.53,4,670.3,0,24,5,4.5
2018-12-11 12:19:04.2079,172.8,8.2,4.75,4.75,0.1,19.51,65,-840,-800,0,5,4.5
2018-12-11 12:19:04.4579,172.8,8.2,4.75,4.75,0.1,19.44,66,5180,5190,0,5,4.5
2018-12-11 12:19:04.7080,172.8,8.2,4.75,4.75,0.1,19.52,1,670.3,0,25,5,4.5
2018-12-11 12:19:04.9580,172.8,8.2,4.75,4.75,0.1,19.53,2,670.3,0,25,5,4.5
2018-12-11 12:19:05.2080,172.8,8.2,4.75,4.75,0,19.53,65,-850,-790,0,5,4.5
2018-12-11 12:19:05.4580,172.8,8.2,4.75,4.75,0,19.53,51,3.43,3.37,0,5,4.5
2018-12-11 12:19:05.7079,172.8,8.2,4.75,4.75,0.1,19.6,63,50,50,0,5,4.5
2018-12-11 12:19:05.9579,172.8,8.2,4.75,4.75,0,19.54,67,24.5,24.5,0,5,4.5
2018-12-11 12:19:06.2079,172.8,8.2,4.75,4.75,0.1,19.53,52,3.44,3.36,0,5,4.5
2018-12-11 12:19:06.4579,172.8,8.2,4.75,4.75,0.1,19.53,6,-840,24.5,3.4,5,4.5
2018-12-11 12:19:06.7079,172.8,8.2,4.75,4.75,0.1,19.53,7,-800,24.5,3.4,5,4.5
2018-12-11 12:19:06.9579,172.8,8.2,4.75,4.75,0,19.47,1,670.3,0,25,5,4.5
2018-12-11 12:19:07.2079,172.8,8.2,4.75,4.75,0,19.52,2,670.3,0,25,5,4.5
2018-12-11 12:19:07.4579,172.8,8.2,4.75,4.75,0.1,19.53,61,672.8,668.4,0,5,4.5
2018-12-11 12:19:07.7079,172.8,8.2,4.5,4.75,0,19.54,62,425,425,0,5,4.5
2018-12-11 12:19:07.9579,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,5,4.5
2018-12-11 12:19:08.2079,172.8,8.2,4.5,4.75,0.1,19.69,3,670.3,0,24,5,4.5
2018-12-11 12:19:08.4579,172.8,8.2,4.5,4.75,0.1,19.53,4,670.3,0,24,5,4.5
2018-12-11 12:19:08.7079,172.8,8.2,4.5,4.75,0.1,19.53,65,-840,-800,0,5,4.5
2018-12-11 12:19:08.9579,172.8,8.2,4.5,4.75,0.1,19.54,66,5190,5190,0,5,4.5
2018-12-11 12:19:09.2079,172.8,8.2,4.5,4.75,0.1,19.54,1,670.3,0,25,5,4.5
2018-12-11 12:19:09.4579,172.8,8.2,4.5,4.75,0.1,19.53,2,670.3,0,25,5,4.5
2018-12-11 12:19:09.7080,172.8,8.2,4.5,4.75,0,19.51,65,-840,-800,0,5,4.5
2018-12-11 12:19:09.9580,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,5,4.5
2018-12-11 12:19:10.2081,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:19:10.4581,172.8,8.2,4.5,4.75,0,19.52,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:19:10.7080,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:10.9580,172.8,8.2,4.5,4.75,0.1,19.54,6,-820,24.4,3.4,4.5,4.5
2018-12-11 12:19:11.2079,172.8,8.2,4.5,4.75,0.1,19.34,7,-790,24.5,3.4,4.5,4.5
2018-12-11 12:19:11.4579,172.8,8.2,4.5,4.75,0.1,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:11.7079,172.8,8.2,4.5,4.75,0.1,19.53,2,670.4,0,25,4.5,4.5
2018-12-11 12:19:11.9579,172.8,8.2,4.5,4.75,0.1,19.53,61,672.8,668.3,0,4.5,4.5
2018-12-11 12:19:12.2079,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:19:12.4579,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:12.7079,172.8,8.2,4.5,4.75,0.1,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:12.9579,172.8,8.2,4.5,4.75,0.1,19.53,4,670.4,0,24,4.5,4.5
2018-12-11 12:19:13.2079,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-800,0,4.5,4.5
2018-12-11 12:19:13.4580,172.8,8.2,4.5,4.75,0.1,19.53,66,5190,5180,0,4.5,4.5
2018-12-11 12:19:13.7080,172.8,8.2,4.5,4.75,0.1,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:13.9580,172.8,8.2,4.5,4.75,0.1,19.53,2,670.4,0,25,4.5,4.5
2018-12-11 12:19:14.2080,172.8,8.2,4.5,4.75,0.1,19.57,65,-830,-800,0,4.5,4.5
2018-12-11 12:19:14.4580,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:14.7080,172.8,8.2,4.5,4.75,0.1,19.55,63,50,50,0,4.5,4.5
2018-12-11 12:19:14.9580,172.8,8.2,4.5,4.75,0.1,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:19:15.2080,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:15.4580,172.8,8.2,4.5,4.75,0.1,19.34,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:19:15.7080,172.8,8.2,4.5,4.75,0,19.33,7,-810,24.5,3.4,4.5,4.5
2018-12-11 12:19:15.9580,172.8,8.2,4.5,4.75,0.1,19.34,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:16.2080,172.8,8.2,4.5,4.75,0.1,19.35,2,670.4,0,25,4.5,4.5
2018-12-11 12:19:16.4579,172.8,8.2,4.5,4.75,0.1,19.34,61,672.8,668.5,0,4.5,4.5
2018-12-11 12:19:16.7079,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:19:16.9579,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:17.2079,172.8,8.2,4.5,4.75,0.1,19.33,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:17.4579,172.8,8.2,4.5,4.75,0,19.29,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:17.7079,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-810,0,4.5,4.5
2018-12-11 12:19:17.9579,172.8,8.2,4.5,4.75,0,19.32,66,5200,5200,0,4.5,4.5
2018-12-11 12:19:18.2080,172.8,8.2,4.5,4.75,0.1,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:18.4580,172.8,8.2,4.5,4.75,0.1,19.51,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:18.7080,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-810,0,4.5,4.5
2018-12-11 12:19:18.9580,172.8,8.2,4.5,4.75,0.1,19.5,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:19.2080,172.8,8.2,4.5,4.75,0.1,19.55,63,50,50,0,4.5,4.5
2018-12-11 12:19:19.4580,172.8,8.2,4.5,4.75,0,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:19:19.7080,172.8,8.2,4.5,4.75,0.1,19.55,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:19.9580,172.8,8.2,4.5,4.75,0,19.52,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:19:20.2081,172.8,8.2,4.5,4.75,0,19.52,7,-810,24.5,3.4,4.5,4.5
2018-12-11 12:19:20.4581,172.8,8.2,4.5,4.75,0,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:20.7081,172.8,8.2,4.5,4.75,0.1,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:20.9581,172.8,8.2,4.5,4.75,0.1,19.34,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:19:21.2081,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:21.4581,172.8,8.2,4.5,4.75,0.1,19.51,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:19:21.7080,172.8,8.2,4.5,4.75,0,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:21.9581,172.8,8.2,4.5,4.75,0.1,19.53,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:22.2081,172.8,8.2,4.5,4.75,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:19:22.4581,172.8,8.2,4.5,4.75,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 12:19:22.7081,172.8,8.2,4.5,4.75,0,19.56,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:22.9582,172.8,8.2,4.5,4.75,0.1,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:23.2081,172.8,8.2,4.5,4.75,0,19.53,65,-820,-810,0,4.5,4.5
2018-12-11 12:19:23.4581,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:23.7081,172.8,8.2,4.5,4.75,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:19:23.9581,172.8,8.2,4.5,4.75,0.1,19.44,67,24.4,24.4,0,4.5,4.5
2018-12-11 12:19:24.2081,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:24.4581,172.8,8.2,4.5,4.75,0,19.52,6,-820,24.4,3.4,4.5,4.5
2018-12-11 12:19:24.7081,172.8,8.2,4.5,4.75,0.1,19.53,7,-810,24.4,3.4,4.5,4.5
2018-12-11 12:19:24.9581,172.8,8.2,4.5,4.75,0,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:25.2081,172.8,8.2,4.5,4.75,0,19.5,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:25.4581,172.8,8.2,4.5,4.75,0.1,19.54,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:19:25.7081,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:25.9581,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:26.2081,172.8,8.2,4.5,4.75,0.1,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:26.4581,172.8,8.2,4.5,4.75,0.1,19.52,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:26.7081,172.8,8.2,4.5,4.75,0,19.53,65,-820,-810,0,4.5,4.5
2018-12-11 12:19:26.9581,172.8,8.2,4.5,4.75,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 12:19:27.2081,172.8,8.2,4.5,4.75,0,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:27.4581,172.8,8.2,4.5,4.75,0,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:27.7081,172.8,8.2,4.5,4.75,0,19.54,65,-820,-810,0,4.5,4.5
2018-12-11 12:19:27.9581,172.8,8.2,4.5,4.75,0.1,19.57,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:28.2081,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:19:28.4581,172.8,8.2,4.5,4.75,0.1,19.53,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:19:28.7081,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:28.9581,172.8,8.2,4.5,4.75,0.1,19.34,6,-820,24.3,3.4,4.5,4.5
2018-12-11 12:19:29.2081,172.8,8.2,4.5,4.75,0.1,19.34,7,-820,24.4,3.4,4.5,4.5
2018-12-11 12:19:29.4582,172.8,8.2,4.5,4.75,0,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:29.7082,172.8,8.2,4.5,4.75,0,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:29.9582,172.8,8.2,4.5,4.75,0.1,19.53,61,672.7,668.5,0,4.5,4.5
2018-12-11 12:19:30.2082,172.8,8.2,4.5,4.75,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:19:30.4582,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:30.7082,172.8,8.2,4.5,4.75,0.1,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:30.9582,172.8,8.2,4.5,4.75,0.1,19.54,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:31.2082,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:19:31.4582,172.8,8.2,4.5,4.75,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 12:19:31.7081,172.8,8.2,4.5,4.75,0,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:31.9581,172.8,8.2,4.5,4.75,0,19.52,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:32.2081,172.8,8.2,4.5,4.75,0,19.54,65,-830,-820,0,4.5,4.5
2018-12-11 12:19:32.4581,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:32.7081,172.8,8.2,4.5,4.75,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:19:32.9581,172.8,8.2,4.5,4.75,0.1,19.52,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:19:33.2081,172.8,8.2,4.5,4.75,0.1,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:33.4582,172.8,8.2,4.5,4.75,0.1,19.53,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:19:33.7082,172.8,8.2,4.5,4.75,0,19.54,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:19:33.9582,172.8,8.2,4.5,4.75,0,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:34.2082,172.8,8.2,4.5,4.75,0,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:34.4582,172.8,8.2,4.5,4.75,0,19.54,61,672.8,668.5,0,4.5,4.5
2018-12-11 12:19:34.7082,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:34.9582,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:35.2082,172.8,8.2,4.5,4.75,0,19.54,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:35.4582,172.8,8.2,4.5,4.75,0.1,19.33,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:35.7081,172.8,8.2,4.5,4.75,0.1,19.47,65,-830,-830,0,4.5,4.5
2018-12-11 12:19:35.9581,172.8,8.2,4.5,4.75,0.1,19.33,66,5170,5170,0,4.5,4.5
2018-12-11 12:19:36.2081,172.8,8.2,4.5,4.75,0.1,19.34,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:36.4580,172.8,8.2,4.5,4.75,0,19.34,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:36.7081,172.8,8.2,4.5,4.75,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:19:36.9582,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:37.2082,172.8,8.2,4.5,4.75,0,19.48,63,50,50,0,4.5,4.5
2018-12-11 12:19:37.4583,172.8,8.2,4.5,4.75,0,19.53,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:19:37.7083,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:37.9583,172.8,8.2,4.5,4.75,0.1,19.34,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:19:38.2082,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:19:38.4582,172.8,8.2,4.5,4.75,0.1,19.32,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:38.7082,172.8,8.2,4.5,4.75,0.1,19.34,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:38.9582,172.8,8.2,4.5,4.75,0,19.34,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:19:39.2083,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:39.4583,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:39.7082,172.8,8.2,4.5,4.75,0,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:39.9582,172.8,8.2,4.5,4.75,0,19.33,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:40.2081,172.8,8.2,4.5,4.75,0.1,19.35,65,-830,-830,0,4.5,4.5
2018-12-11 12:19:40.4581,172.8,8.2,4.5,4.75,0.1,19.33,66,5180,5180,0,4.5,4.5
2018-12-11 12:19:40.7080,172.8,8.2,4.5,4.75,0.1,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:40.9581,172.8,8.2,4.5,4.75,0,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:41.2082,172.8,8.2,4.5,4.75,0,19.31,65,-830,-830,0,4.5,4.5
2018-12-11 12:19:41.4582,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:41.7083,172.8,8.2,4.5,4.75,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:19:41.9583,172.8,8.2,4.5,4.75,0,19.53,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:19:42.2083,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:42.4583,172.8,8.2,4.5,4.75,0.1,19.53,6,-840,24.3,3.4,4.5,4.5
2018-12-11 12:19:42.7083,172.8,8.2,4.5,4.75,0.1,19.53,7,-840,24.4,3.4,4.5,4.5
2018-12-11 12:19:42.9583,172.8,8.2,4.5,4.75,0.1,19.52,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:43.2083,172.8,8.2,4.5,4.75,0.1,19.32,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:43.4583,172.8,8.2,4.5,4.75,0,19.52,61,672.8,668.5,0,4.5,4.5
2018-12-11 12:19:43.7083,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:43.9583,172.8,8.2,4.5,4.75,0,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:44.2082,172.8,8.2,4.5,4.75,0,19.33,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:44.4582,172.8,8.2,4.5,4.75,0,19.53,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:44.7082,172.8,8.2,4.5,4.75,0,19.53,65,-850,-850,0,4.5,4.5
2018-12-11 12:19:44.9582,172.8,8.2,4.5,4.75,0,19.53,66,5180,5180,0,4.5,4.5
2018-12-11 12:19:45.2083,172.8,8.2,4.5,4.75,0.1,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:45.4584,172.8,8.2,4.5,4.75,0.1,19.35,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:45.7084,172.8,8.2,4.5,4.75,0.1,19.53,65,-850,-850,0,4.5,4.5
2018-12-11 12:19:45.9584,172.8,8.2,4.5,4.75,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:46.2084,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:19:46.4584,172.8,8.2,4.5,4.75,0,19.34,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:19:46.7084,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:46.9583,172.8,8.2,4.5,4.75,0,19.53,6,-850,24.3,3.4,4.5,4.5
2018-12-11 12:19:47.2083,172.8,8.2,4.5,4.75,0,19.54,7,-850,24.3,3.4,4.5,4.5
2018-12-11 12:19:47.4582,172.8,8.2,4.5,4.75,0,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:47.7082,172.8,8.2,4.5,4.75,0.1,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:47.9582,172.8,8.2,4.5,4.75,0.1,19.52,61,672.7,668.5,0,4.5,4.5
2018-12-11 12:19:48.2082,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:48.4583,172.8,8.2,4.5,4.75,0,19.36,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:48.7083,172.8,8.2,4.5,4.75,0,19.54,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:48.9583,172.8,8.2,4.5,4.75,0,19.54,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:49.2083,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:19:49.4583,172.8,8.2,4.5,4.75,0,19.53,66,5180,5170,0,4.5,4.5
2018-12-11 12:19:49.7083,172.8,8.2,4.5,4.75,0,19.56,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:49.9583,172.8,8.2,4.5,4.75,0,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:50.2083,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:19:50.4584,172.8,8.2,4.5,4.75,0.1,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:50.7084,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:19:50.9584,172.8,8.2,4.5,4.75,0,19.45,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:19:51.2084,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:51.4584,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:19:51.7084,172.8,8.2,4.5,4.75,0,19.53,7,-840,24.3,3.4,4.5,4.5
2018-12-11 12:19:51.9584,172.8,8.2,4.5,4.75,0,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:52.2084,172.8,8.2,4.5,4.75,0,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:52.4584,172.8,8.2,4.5,4.75,0,19.51,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:19:52.7084,172.8,8.2,4.5,4.75,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:19:52.9584,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:53.2084,172.8,8.2,4.5,4.75,0.1,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:53.4584,172.8,8.2,4.5,4.75,0,19.53,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:53.7085,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:19:53.9585,172.8,8.2,4.5,4.75,0,19.52,66,5170,5170,0,4.5,4.5
2018-12-11 12:19:54.2085,172.8,8.2,4.5,4.75,0,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:54.4584,172.8,8.2,4.5,4.75,0,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:54.7084,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:19:54.9583,172.8,8.2,4.5,4.75,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:55.2083,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:19:55.4583,172.8,8.2,4.5,4.75,0.1,19.54,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:19:55.7084,172.8,8.2,4.5,4.75,0,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:19:55.9584,172.8,8.2,4.5,4.75,0.1,19.53,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:19:56.2084,172.8,8.2,4.5,4.75,0,19.51,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:19:56.4584,172.8,8.2,4.5,4.75,0,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:56.7084,172.8,8.2,4.5,4.75,0,19.49,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:56.9584,172.8,8.2,4.5,4.75,0,19.53,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:19:57.2084,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:19:57.4584,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:19:57.7084,172.8,8.2,4.5,4.75,0.1,19.52,3,670.3,0,24,4.5,4.5
2018-12-11 12:19:57.9584,172.8,8.2,4.5,4.75,0.1,19.54,4,670.3,0,24,4.5,4.5
2018-12-11 12:19:58.2084,172.8,8.2,4.5,4.75,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:19:58.4584,172.8,8.2,4.5,4.75,0.1,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 12:19:58.7084,172.8,8.2,4.5,4.75,0,19.56,1,670.3,0,25,4.5,4.5
2018-12-11 12:19:58.9584,172.8,8.2,4.5,4.75,0.1,19.54,2,670.3,0,25,4.5,4.5
2018-12-11 12:19:59.2084,172.8,8.2,4.5,4.75,0,19.48,65,-830,-820,0,4.5,4.5
2018-12-11 12:19:59.4584,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:19:59.7084,172.8,8.2,4.5,4.75,0.1,19.51,63,50,50,0,4.5,4.5
2018-12-11 12:19:59.9584,172.8,8.2,4.5,4.75,0,19.53,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:20:00.2084,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:00.4585,172.8,8.2,4.5,4.75,0.1,19.56,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:20:00.7085,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:20:00.9585,172.8,8.2,4.5,4.75,0,19.53,1,670.4,0,25,4.5,4.5
2018-12-11 12:20:01.2085,172.8,8.2,4.5,4.75,0.1,19.53,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:01.4585,172.8,8.2,4.5,4.75,0,19.34,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:20:01.7085,172.8,8.2,4.5,4.75,0,19.29,62,425,425,0,4.5,4.5
2018-12-11 12:20:01.9585,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:02.2085,172.8,8.2,4.5,4.75,0.1,19.33,3,670.4,0,24,4.5,4.5
2018-12-11 12:20:02.4585,172.8,8.2,4.5,4.75,0.1,19.36,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:02.7085,172.8,8.2,4.5,4.75,0,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 12:20:02.9585,172.8,8.2,4.5,4.75,0.1,19.54,66,5180,5180,0,4.5,4.5
2018-12-11 12:20:03.2085,172.8,8.2,4.5,4.75,0.1,19.54,1,670.4,0,25,4.5,4.5
2018-12-11 12:20:03.4585,172.8,8.2,4.5,4.75,0,19.53,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:03.7085,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:03.9586,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:04.2086,172.8,8.2,4.5,4.75,0,19.6,63,50,50,0,4.5,4.5
2018-12-11 12:20:04.4586,172.8,8.2,4.5,4.75,0,19.53,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:20:04.7086,172.8,8.2,4.5,4.75,0.1,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:04.9585,172.8,8.2,4.5,4.75,0.1,19.36,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:20:05.2085,172.8,8.2,4.5,4.75,0.1,19.52,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:20:05.4585,172.8,8.2,4.5,4.75,0,19.53,1,670.4,0,25,4.5,4.5
2018-12-11 12:20:05.7085,172.8,8.2,4.5,4.75,0,19.54,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:05.9585,172.8,8.2,4.5,4.75,0,19.53,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:20:06.2085,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:20:06.4585,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:06.7085,172.8,8.2,4.5,4.75,0,19.53,3,670.4,0,24,4.5,4.5
2018-12-11 12:20:06.9585,172.8,8.2,4.5,4.75,0,19.55,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:07.2085,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:07.4585,172.8,8.2,4.5,4.75,0.1,19.34,66,5170,5170,0,4.5,4.5
2018-12-11 12:20:07.7085,172.8,8.2,4.5,4.75,0.1,19.33,1,670.4,0,25,4.5,4.5
2018-12-11 12:20:07.9585,172.8,8.2,4.5,4.75,0.1,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:08.2085,172.8,8.2,4.5,4.75,0,19.51,65,-830,-820,0,4.5,4.5
2018-12-11 12:20:08.4585,172.8,8.2,4.5,4.75,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:08.7085,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:08.9585,172.8,8.2,4.5,4.75,0,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:20:09.2086,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:09.4586,172.8,8.2,4.5,4.75,0,19.53,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:20:09.7086,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:20:09.9585,172.8,8.2,4.5,4.75,0.1,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:10.2085,172.8,8.2,4.5,4.75,0.1,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:10.4585,172.8,8.2,4.5,4.75,0,19.53,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:20:10.7086,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:10.9586,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:11.2087,172.8,8.2,4.5,4.75,0,19.54,3,670.3,0,24,4.5,4.5
2018-12-11 12:20:11.4587,172.8,8.2,4.5,4.75,0,19.53,4,670.3,0,24,4.5,4.5
2018-12-11 12:20:11.7087,172.8,8.2,4.5,4.75,0,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:11.9588,172.8,8.2,4.5,4.75,0,19.47,66,5170,5170,0,4.5,4.5
2018-12-11 12:20:12.2088,172.8,8.2,4.5,4.75,0.1,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:12.4589,172.8,8.2,4.5,4.75,0.1,19.51,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:12.7089,172.8,8.2,4.5,4.75,0,19.55,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:12.9589,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:13.2088,172.8,8.2,4.5,4.75,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:20:13.4587,172.8,8.2,4.5,4.75,0,19.33,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:20:13.7086,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:13.9586,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:20:14.2086,172.8,8.2,4.5,4.75,0,19.34,7,-820,24.2,3.4,4.5,4.5
2018-12-11 12:20:14.4586,172.8,8.2,4.5,4.75,0.1,19.34,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:14.7086,172.8,8.2,4.5,4.75,0.1,19.53,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:14.9586,172.8,8.2,4.5,4.75,0.1,19.53,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:20:15.2086,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:20:15.4586,172.8,8.2,4.5,4.75,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:15.7086,172.8,8.2,4.5,4.75,0,19.53,3,670.3,0,24,4.5,4.5
2018-12-11 12:20:15.9586,172.8,8.2,4.5,4.75,0,19.33,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:16.2086,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:16.4586,172.8,8.2,4.5,4.75,0,19.3,66,5180,5170,0,4.5,4.5
2018-12-11 12:20:16.7086,172.8,8.2,4.5,4.75,0.1,19.53,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:16.9586,172.8,8.2,4.5,4.75,0,19.53,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:17.2086,172.8,8.2,4.5,4.75,0.1,19.51,65,-820,-830,0,4.5,4.5
2018-12-11 12:20:17.4586,172.8,8.2,4.5,4.75,0.1,19.52,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:17.7086,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:20:17.9586,172.8,8.2,4.5,4.75,0.1,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:20:18.2086,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:18.4586,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:20:18.7086,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:20:18.9586,172.8,8.2,4.5,4.75,0,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:19.2086,172.8,8.2,4.5,4.75,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:19.4586,172.8,8.2,4.5,4.75,0,19.33,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:20:19.7087,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:20:19.9587,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:20.2087,172.8,8.2,4.5,4.75,0.1,19.51,3,670.3,0,24,4.5,4.5
2018-12-11 12:20:20.4587,172.8,8.2,4.5,4.75,0,19.5,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:20.7086,172.8,8.2,4.5,4.75,0,19.54,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:20.9586,172.8,8.2,4.5,4.75,0,19.53,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:21.2086,172.8,8.2,4.5,4.75,0,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:21.4587,172.8,8.2,4.5,4.75,0,19.43,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:21.7087,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:21.9587,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:22.2087,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:20:22.4587,172.8,8.2,4.5,4.75,0.1,19.53,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:20:22.7087,172.8,8.2,4.5,4.75,0.1,19.54,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:22.9587,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:20:23.2087,172.8,8.2,4.5,4.75,0,19.52,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:20:23.4587,172.8,8.2,4.5,4.75,0.1,19.54,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:23.7087,172.8,8.2,4.5,4.75,0,19.54,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:23.9587,172.8,8.2,4.5,4.75,0,19.33,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:20:24.2087,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:24.4587,172.8,8.2,4.5,4.75,0.1,19.48,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:24.7087,172.8,8.2,4.5,4.75,0.1,19.54,3,670.3,0,24,4.5,4.5
2018-12-11 12:20:24.9587,172.8,8.2,4.5,4.75,0.1,19.52,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:25.2088,172.8,8.2,4.5,4.75,0.1,19.48,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:25.4588,172.8,8.2,4.5,4.75,0,19.35,66,5190,5180,0,4.5,4.5
2018-12-11 12:20:25.7088,172.8,8.2,4.5,4.75,0,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:25.9588,172.8,8.2,4.5,4.75,0,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:26.2087,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:26.4587,172.8,8.2,4.5,4.75,0.1,19.35,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:26.7087,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:26.9587,172.8,8.2,4.5,4.75,0.1,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:20:27.2088,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:27.4588,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:20:27.7088,172.8,8.2,4.5,4.75,0,19.35,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:20:27.9588,172.8,8.2,4.5,4.75,0,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:28.2088,172.8,8.2,4.5,4.75,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:28.4588,172.8,8.2,4.5,4.75,0,19.53,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:20:28.7087,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:28.9588,172.8,8.2,4.5,4.75,0,19.54,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:29.2088,172.8,8.2,4.5,4.75,0,19.31,3,670.3,0,24,4.5,4.5
2018-12-11 12:20:29.4588,172.8,8.2,4.5,4.75,0.1,19.31,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:29.7088,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 12:20:29.9588,172.8,8.2,4.5,4.75,0.1,19.54,66,5180,5180,0,4.5,4.5
2018-12-11 12:20:30.2088,172.8,8.2,4.5,4.75,0,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:30.4588,172.8,8.2,4.5,4.75,0.1,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:30.7088,172.8,8.2,4.5,4.75,0,19.31,65,-830,-830,0,4.5,4.5
2018-12-11 12:20:30.9588,172.8,8.2,4.5,4.75,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:31.2088,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:31.4588,172.8,8.2,4.5,4.75,0,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:20:31.7088,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:31.9588,172.8,8.2,4.5,4.75,0.1,19.33,6,-820,24.1,3.4,4.5,4.5
2018-12-11 12:20:32.2088,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:20:32.4588,172.8,8.2,4.5,4.75,0,19.34,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:32.7088,172.8,8.2,4.5,4.75,0,19.36,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:32.9588,172.8,8.2,4.5,4.75,0,19.32,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:20:33.2088,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:33.4588,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:33.7088,172.8,8.2,4.5,4.75,0,19.35,3,670.3,0,24,4.5,4.5
2018-12-11 12:20:33.9588,172.8,8.2,4.5,4.75,0,19.32,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:34.2088,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 12:20:34.4589,172.8,8.2,4.5,4.75,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:34.7089,172.8,8.2,4.5,4.75,0.1,19.34,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:34.9589,172.8,8.2,4.5,4.75,0.1,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:35.2089,172.8,8.2,4.5,4.75,0,19.35,65,-820,-830,0,4.5,4.5
2018-12-11 12:20:35.4589,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:35.7089,172.8,8.2,4.5,4.75,0,19.31,63,50,50,0,4.5,4.5
2018-12-11 12:20:35.9589,172.8,8.2,4.5,4.75,0,19.34,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:20:36.2089,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:36.4589,172.8,8.2,4.5,4.75,0,19.33,6,-820,24.1,3.4,4.5,4.5
2018-12-11 12:20:36.7088,172.8,8.2,4.5,4.75,0,19.33,7,-820,24.2,3.4,4.5,4.5
2018-12-11 12:20:36.9588,172.8,8.2,4.5,4.75,0.1,19.33,1,670.3,0,25,4.5,4.5
2018-12-11 12:20:37.2089,172.8,8.2,4.5,4.75,0.1,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:37.4589,172.8,8.2,4.5,4.75,0.1,19.35,61,672.6,668.5,0,4.5,4.5
2018-12-11 12:20:37.7089,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:37.9589,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:38.2089,172.8,8.2,4.5,4.75,0,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:20:38.4589,172.8,8.2,4.5,4.75,0,19.34,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:38.7089,172.8,8.2,4.5,4.75,0,19.35,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:38.9589,172.8,8.2,4.5,4.75,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:39.2089,172.8,8.2,4.5,4.75,0.1,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:39.4589,172.8,8.2,4.5,4.75,0.1,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:39.7089,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 12:20:39.9589,172.8,8.2,4.5,4.75,0,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:40.2089,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:40.4589,172.8,8.2,4.5,4.75,0,19.34,67,24.1,24.1,0,4.5,4.5
2018-12-11 12:20:40.7089,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:40.9589,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:20:41.2089,172.8,8.2,4.5,4.75,0,19.37,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:20:41.4589,172.8,8.2,4.5,4.75,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:41.7089,172.8,8.2,4.5,4.75,0.1,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:41.9589,172.8,8.2,4.5,4.75,0.1,19.33,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:20:42.2089,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:42.4589,172.8,8.2,4.5,4.75,0,19.29,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:42.7089,172.8,8.2,4.5,4.75,0,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:20:42.9590,172.8,8.2,4.5,4.75,0,19.34,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:43.2090,172.8,8.2,4.5,4.75,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:20:43.4590,172.8,8.2,4.5,4.75,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:43.7090,172.8,8.2,4.5,4.75,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:43.9590,172.8,8.2,4.5,4.75,0.1,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:44.2090,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:44.4590,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:44.7090,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:44.9590,172.8,8.2,4.5,4.75,0,19.33,67,24.1,24.1,0,4.5,4.5
2018-12-11 12:20:45.2090,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:45.4589,172.8,8.2,4.5,4.75,0,19.33,6,-820,24.1,3.4,4.5,4.5
2018-12-11 12:20:45.7090,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.1,3.4,4.5,4.5
2018-12-11 12:20:45.9590,172.8,8.2,4.5,4.75,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:46.2090,172.8,8.2,4.5,4.75,0,19.29,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:46.4590,172.8,8.2,4.5,4.75,0,19.34,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:20:46.7089,172.8,8.2,4.5,4.75,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 12:20:46.9589,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:20:47.2088,172.8,8.2,4.5,4.75,0,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:20:47.4588,172.8,8.2,4.5,4.75,0,19.33,4,670.3,0,24,4.5,4.5
2018-12-11 12:20:47.7088,172.8,8.2,4.5,4.75,0,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:47.9589,172.8,8.2,4.5,4.75,0,19.32,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:48.2090,172.8,8.2,4.5,4.75,0,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:48.4590,172.8,8.2,4.5,4.75,0,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:48.7090,172.8,8.2,4.5,4.75,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:48.9590,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:49.2090,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:49.4590,172.8,8.2,4.5,4.75,0.1,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 12:20:49.7090,172.8,8.2,4.5,4.75,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:49.9590,172.8,8.2,4.5,4.75,0.1,19.34,6,-820,24,3.4,4.5,4.5
2018-12-11 12:20:50.2090,172.8,8.2,4.5,4.75,0,19.34,7,-820,24.1,3.4,4.5,4.5
2018-12-11 12:20:50.4590,172.8,8.2,4.5,4.75,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:50.7090,172.8,8.2,4.5,4.75,0,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:50.9590,172.8,8.2,4.5,4.75,0.1,19.34,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:20:51.2090,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:20:51.4590,172.8,8.2,4.5,4.75,0,19.5,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:20:51.7090,172.8,8.2,4.5,4.75,0.1,19.35,3,670.2,0,24,4.5,4.5
2018-12-11 12:20:51.9590,172.8,8.2,4.5,4.75,0.1,19.32,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:52.2090,172.8,8.2,4.5,4.75,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:52.4590,172.8,8.2,4.5,4.75,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:52.7090,172.8,8.2,4.5,4.75,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:52.9590,172.8,8.2,4.5,4.75,0,19.32,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:53.2090,172.8,8.2,4.5,4.75,0,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:53.4590,172.8,8.2,4.5,4.75,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:53.7090,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:20:53.9591,172.8,8.2,4.5,4.75,0.1,19.32,67,24,24.1,0,4.5,4.5
2018-12-11 12:20:54.2091,172.8,8.2,4.5,4.75,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:54.4591,172.8,8.2,4.5,4.75,0.1,19.34,6,-820,24,3.4,4.5,4.5
2018-12-11 12:20:54.7091,172.8,8.2,4.5,4.75,0.1,19.33,7,-820,24.1,3.4,4.5,4.5
2018-12-11 12:20:54.9591,172.8,8.2,4.5,4.75,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:55.2091,172.8,8.2,4.5,4.75,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:55.4591,172.8,8.2,4.5,4.75,0,19.32,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:20:55.7091,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:20:55.9591,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:20:56.2091,172.8,8.1,4.5,4.69,0,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:20:56.4591,172.8,8.1,4.5,4.69,0.1,19.33,4,670.2,0,24,4.5,4.5
2018-12-11 12:20:56.7091,172.8,8.1,4.5,4.69,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:56.9591,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:20:57.2091,172.8,8.1,4.5,4.69,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:57.4590,172.8,8.1,4.5,4.69,0.1,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:20:57.7090,172.8,8.1,4.5,4.69,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:20:57.9590,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:20:58.2091,172.8,8.1,4.5,4.69,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:20:58.4591,172.8,8.1,4.5,4.69,0,19.33,67,24,24.1,0,4.5,4.5
2018-12-11 12:20:58.7091,172.8,8.1,4.5,4.69,0,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:20:58.9591,172.8,8.1,4.5,4.69,0.1,19.32,6,-820,24,3.4,4.5,4.5
2018-12-11 12:20:59.2091,172.8,8.1,4.5,4.69,0.1,19.33,7,-820,24.1,3.4,4.5,4.5
2018-12-11 12:20:59.4591,172.8,8.1,4.5,4.69,0.1,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:20:59.7091,172.8,8.1,4.5,4.69,0,19.34,2,670.3,0,25,4.5,4.5
2018-12-11 12:20:59.9591,172.8,8.1,4.5,4.69,0.1,19.34,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:21:00.2091,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:00.4591,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:00.7091,172.8,8.1,4.5,4.69,0,19.33,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:00.9591,172.8,8.1,4.5,4.69,0,19.34,4,670.3,0,24,4.5,4.5
2018-12-11 12:21:01.2091,172.8,8.1,4.5,4.69,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:21:01.4591,172.8,8.1,4.5,4.69,0.1,19.32,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:01.7091,172.8,8.1,4.5,4.69,0.1,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:01.9591,172.8,8.1,4.5,4.69,0.1,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:21:02.2091,172.8,8.1,4.5,4.69,0.1,19.32,65,-830,-820,0,4.5,4.5
2018-12-11 12:21:02.4592,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:02.7092,172.8,8.1,4.5,4.69,0,19.36,63,50,50,0,4.5,4.5
2018-12-11 12:21:02.9592,172.8,8.1,4.5,4.69,0,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 12:21:03.2092,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:03.4592,172.8,8.1,4.5,4.69,0,19.32,6,-840,24,3.4,4.5,4.5
2018-12-11 12:21:03.7092,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.1,3.4,4.5,4.5
2018-12-11 12:21:03.9592,172.8,8.1,4.5,4.69,0.1,19.32,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:04.2091,172.8,8.1,4.5,4.69,0.1,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:21:04.4591,172.8,8.1,4.5,4.69,0.1,19.34,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:21:04.7091,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:04.9591,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:05.2091,172.8,8.1,4.5,4.69,0,19.29,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:05.4592,172.8,8.1,4.5,4.69,0,19.35,4,670.3,0,24,4.5,4.5
2018-12-11 12:21:05.7092,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:21:05.9592,172.8,8.1,4.5,4.69,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:06.2092,172.8,8.1,4.5,4.69,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:06.4592,172.8,8.1,4.5,4.69,0.1,19.34,2,670.3,0,25,4.5,4.5
2018-12-11 12:21:06.7092,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:21:06.9592,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:07.2092,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:21:07.4592,172.8,8.1,4.5,4.69,0.1,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 12:21:07.7092,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:07.9592,172.8,8.1,4.5,4.69,0,19.33,6,-840,24,3.4,4.5,4.5
2018-12-11 12:21:08.2092,172.8,8.1,4.5,4.69,0.1,19.34,7,-840,24.1,3.4,4.5,4.5
2018-12-11 12:21:08.4592,172.8,8.1,4.5,4.69,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:08.7092,172.8,8.1,4.5,4.69,0,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:21:08.9592,172.8,8.1,4.5,4.69,0.1,19.34,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:21:09.2092,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:09.4592,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:09.7092,172.8,8.1,4.5,4.69,0.1,19.33,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:09.9592,172.8,8.1,4.5,4.69,0.1,19.33,4,670.3,0,24,4.5,4.5
2018-12-11 12:21:10.2092,172.8,8.1,4.5,4.69,0,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 12:21:10.4592,172.8,8.1,4.5,4.69,0,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:10.7092,172.8,8.1,4.5,4.69,0,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:10.9592,172.8,8.1,4.5,4.69,0,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:21:11.2092,172.8,8.1,4.5,4.69,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 12:21:11.4592,172.8,8.1,4.5,4.69,0,19.31,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:11.7092,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:21:11.9592,172.8,8.1,4.5,4.69,0.1,19.34,67,24,24.1,0,4.5,4.5
2018-12-11 12:21:12.2092,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:12.4593,172.8,8.1,4.5,4.69,0,19.36,6,-840,24,3.4,4.5,4.5
2018-12-11 12:21:12.7093,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.1,3.4,4.5,4.5
2018-12-11 12:21:12.9592,172.8,8.1,4.5,4.69,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:13.2092,172.8,8.1,4.5,4.69,0,19.33,2,670.3,0,25,4.5,4.5
2018-12-11 12:21:13.4592,172.8,8.1,4.5,4.69,0,19.34,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:21:13.7091,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:13.9591,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:14.2092,172.8,8.1,4.5,4.69,0.1,19.28,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:14.4592,172.8,8.1,4.5,4.69,0.1,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:14.7092,172.8,8.1,4.5,4.69,0,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 12:21:14.9593,172.8,8.1,4.5,4.69,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:15.2093,172.8,8.1,4.5,4.69,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:15.4592,172.8,8.1,4.5,4.69,0,19.31,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:15.7092,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:21:15.9592,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:16.2092,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:21:16.4592,172.8,8.1,4.5,4.69,0,19.33,67,24,24,0,4.5,4.5
2018-12-11 12:21:16.7092,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:16.9592,172.8,8.1,4.5,4.69,0.1,19.33,6,-830,24,3.4,4.5,4.5
2018-12-11 12:21:17.2092,172.8,8.1,4.5,4.69,0.1,19.33,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:17.4592,172.8,8.1,4.5,4.69,0,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:17.7093,172.8,8.1,4.5,4.69,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:17.9593,172.8,8.1,4.5,4.69,0,19.33,61,672.6,668.4,0,4.5,4.5
2018-12-11 12:21:18.2093,172.8,8.1,4.5,4.69,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 12:21:18.4593,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:18.7093,172.8,8.1,4.5,4.69,0,19.45,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:18.9593,172.8,8.1,4.5,4.69,0.1,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:19.2093,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:19.4593,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:19.7093,172.8,8.1,4.5,4.69,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:19.9594,172.8,8.1,4.5,4.69,0,19.37,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:20.2093,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:20.4593,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:20.7093,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:21:20.9593,172.8,8.1,4.5,4.69,0,19.34,67,24,24,0,4.5,4.5
2018-12-11 12:21:21.2093,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:21.4593,172.8,8.1,4.5,4.69,0.1,19.33,6,-830,24,3.4,4.5,4.5
2018-12-11 12:21:21.7093,172.8,8.1,4.5,4.69,0.1,19.34,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:21.9594,172.8,8.1,4.5,4.69,0,19.32,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:22.2094,172.8,8.1,4.5,4.69,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:22.4594,172.8,8.1,4.5,4.69,0,19.3,61,672.6,668.2,0,4.5,4.5
2018-12-11 12:21:22.7094,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:21:22.9594,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:23.2093,172.8,8.1,4.5,4.69,0,19.33,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:23.4593,172.8,8.1,4.5,4.69,0,19.32,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:23.7093,172.8,8.1,4.5,4.69,0.1,19.32,65,-810,-810,0,4.5,4.5
2018-12-11 12:21:23.9593,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:24.2093,172.8,8.1,4.5,4.69,0.1,19.32,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:24.4593,172.8,8.1,4.5,4.69,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:24.7093,172.8,8.1,4.5,4.69,0.1,19.31,65,-820,-820,0,4.5,4.5
2018-12-11 12:21:24.9594,172.8,8.1,4.5,4.69,0.1,19.27,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:25.2094,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:21:25.4594,172.8,8.1,4.5,4.69,0.1,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:25.7093,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:25.9593,172.8,8.1,4.5,4.69,0,19.25,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:26.2093,172.8,8.1,4.5,4.69,0.1,19.48,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:26.4593,172.8,8.1,4.5,4.69,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:26.7093,172.8,8.1,4.5,4.69,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:26.9594,172.8,8.1,4.5,4.69,0.1,19.33,61,672.5,668.3,0,4.5,4.5
2018-12-11 12:21:27.2094,172.8,8.1,4.5,4.69,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:21:27.4594,172.8,8.1,4.5,4.69,0,19.31,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:27.7094,172.8,8.1,4.5,4.69,0,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:27.9594,172.8,8.1,4.5,4.69,0,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:28.2094,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:21:28.4595,172.8,8.1,4.5,4.69,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 12:21:28.7094,172.8,8.1,4.5,4.69,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:28.9594,172.8,8.1,4.5,4.69,0,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:29.2094,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:29.4594,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:29.7094,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:21:29.9594,172.8,8.1,4.5,4.69,0,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:30.2094,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:30.4593,172.8,8.1,4.5,4.69,0,19.37,6,-820,23.9,3.4,4.5,4.5
2018-12-11 12:21:30.7094,172.8,8.1,4.5,4.69,0,19.34,7,-820,24,3.4,4.5,4.5
2018-12-11 12:21:30.9594,172.8,8.1,4.5,4.69,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:31.2094,172.8,8.1,4.5,4.69,0.1,19.31,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:31.4595,172.8,8.1,4.5,4.69,0.1,19.35,61,672.6,668.2,0,4.5,4.5
2018-12-11 12:21:31.7095,172.8,8.1,4.5,4.69,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:21:31.9595,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:32.2095,172.8,8.1,4.5,4.69,0,19.33,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:32.4595,172.8,8.1,4.5,4.69,0,19.34,4,670.2,0,24,4.5,4.5
2018-12-11 12:21:32.7095,172.8,8.1,4.5,4.69,0,19.32,65,-820,-820,0,4.5,4.5
2018-12-11 12:21:32.9595,172.8,8.1,4.5,4.69,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:21:33.2095,172.8,8.1,4.5,4.69,0.1,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:33.4595,172.8,8.1,4.5,4.69,0,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:33.7095,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:33.9595,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:34.2095,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:21:34.4595,172.8,8.1,4.5,4.69,0.1,19.35,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:34.7095,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:34.9595,172.8,8.1,4.5,4.69,0,19.33,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:35.2095,172.8,8.1,4.5,4.69,0,19.36,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:35.4595,172.8,8.1,4.5,4.69,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:35.7095,172.8,8.1,4.5,4.69,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:35.9595,172.8,8.1,4.5,4.69,0,19.5,61,672.5,668.3,0,4.5,4.5
2018-12-11 12:21:36.2095,172.8,8.1,4.5,4.69,0.1,19.32,62,425,425,0,4.5,4.5
2018-12-11 12:21:36.4595,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:36.7095,172.8,8.1,4.5,4.69,0.1,19.36,3,670.1,0,24,4.5,4.5
2018-12-11 12:21:36.9595,172.8,8.1,4.5,4.69,0.1,19.34,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:37.2095,172.8,8.1,4.5,4.69,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:21:37.4595,172.8,8.1,4.5,4.69,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:21:37.7095,172.8,8.1,4.5,4.69,0.1,19.35,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:37.9595,172.8,8.1,4.5,4.69,0,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:38.2095,172.8,8.1,4.5,4.69,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:21:38.4595,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:38.7095,172.8,8.1,4.5,4.69,0,19.35,63,50,50,0,4.5,4.5
2018-12-11 12:21:38.9595,172.8,8.1,4.5,4.69,0,19.34,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:39.2095,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:39.4595,172.8,8.1,4.5,4.69,0.1,19.33,6,-820,23.9,3.4,4.5,4.5
2018-12-11 12:21:39.7095,172.8,8.1,4.5,4.69,0,19.34,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:39.9595,172.8,8.1,4.5,4.69,0,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:40.2095,172.8,8.1,4.5,4.69,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:40.4595,172.8,8.1,4.5,4.69,0,19.33,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:21:40.7095,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:21:40.9595,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:41.2095,172.8,8.1,4.5,4.69,0.1,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:21:41.4595,172.8,8.1,4.5,4.69,0.1,19.36,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:41.7096,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:41.9596,172.8,8.1,4.5,4.69,0.1,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:42.2095,172.8,8.1,4.5,4.69,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:42.4595,172.8,8.1,4.5,4.69,0,19.35,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:42.7095,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:42.9595,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:43.2095,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:21:43.4596,172.8,8.1,4.5,4.69,0,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:43.7096,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:43.9597,172.8,8.1,4.5,4.69,0.1,19.35,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:44.2096,172.8,8.1,4.5,4.69,0.1,19.3,7,-840,24,3.4,4.5,4.5
2018-12-11 12:21:44.4596,172.8,8.1,4.5,4.69,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:44.7096,172.8,8.1,4.5,4.69,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:44.9596,172.8,8.1,4.5,4.69,0,19.36,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:21:45.2096,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:45.4596,172.8,8.1,4.5,4.69,0,19.36,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:45.7096,172.8,8.1,4.5,4.69,0,19.34,3,670.1,0,24,4.5,4.5
2018-12-11 12:21:45.9596,172.8,8.1,4.5,4.69,0,19.34,4,670.2,0,24,4.5,4.5
2018-12-11 12:21:46.2096,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:46.4596,172.8,8.1,4.5,4.69,0.1,19.34,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:46.7096,172.8,8.1,4.5,4.69,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:46.9596,172.8,8.1,4.5,4.69,0.1,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:47.2096,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:47.4596,172.8,8.1,4.5,4.69,0.1,19.31,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:47.7096,172.8,8.1,4.5,4.69,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:21:47.9596,172.8,8.1,4.5,4.69,0,19.33,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:48.2096,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:48.4596,172.8,8.1,4.5,4.69,0,19.34,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:48.7096,172.8,8.1,4.5,4.69,0,19.42,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:48.9596,172.8,8.1,4.5,4.69,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:49.2096,172.8,8.1,4.5,4.69,0.1,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:49.4596,172.8,8.1,4.5,4.69,0.1,19.34,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:21:49.7096,172.8,8.1,4.5,4.69,0.1,19.32,62,425,425,0,4.5,4.5
2018-12-11 12:21:49.9596,172.8,8.1,4.5,4.69,0.1,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:50.2096,172.8,8.1,4.5,4.69,0,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:50.4596,172.8,8.1,4.5,4.69,0,19.35,4,670.2,0,24,4.5,4.5
2018-12-11 12:21:50.7096,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:50.9597,172.8,8.1,4.5,4.69,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:21:51.2097,172.8,8.1,4.5,4.69,0.1,19.29,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:51.4597,172.8,8.1,4.5,4.69,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:51.7097,172.8,8.1,4.5,4.69,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 12:21:51.9597,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:52.2097,172.8,8.1,4.5,4.69,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:21:52.4597,172.8,8.1,4.5,4.69,0.1,19.46,67,23.9,24,0,4.5,4.5
2018-12-11 12:21:52.7097,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:52.9597,172.8,8.1,4.5,4.69,0,19.32,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:53.2097,172.8,8.1,4.5,4.69,0.1,19.33,7,-830,24,3.4,4.5,4.5
2018-12-11 12:21:53.4597,172.8,8.1,4.5,4.69,0,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:53.7097,172.8,8.1,4.5,4.69,0.1,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:53.9597,172.8,8.1,4.5,4.69,0,19.35,61,672.6,668.2,0,4.5,4.5
2018-12-11 12:21:54.2097,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:54.4597,172.8,8.1,4.5,4.69,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:54.7097,172.8,8.1,4.5,4.69,0.1,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:21:54.9597,172.8,8.1,4.5,4.69,0.1,19.33,4,670.2,0,24,4.5,4.5
2018-12-11 12:21:55.2097,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:55.4597,172.8,8.1,4.5,4.69,0,19.33,66,5190,5190,0,4.5,4.5
2018-12-11 12:21:55.7097,172.8,8.1,4.5,4.69,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:21:55.9597,172.8,8.1,4.5,4.69,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:21:56.2097,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:56.4597,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:21:56.7097,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:21:56.9596,172.8,8.1,4.5,4.69,0.1,19.34,67,23.9,23.9,0,4.5,4.5
2018-12-11 12:21:57.2096,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:21:57.4596,172.8,8.1,4.5,4.69,0.1,19.34,6,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:57.7096,172.8,8.1,4.5,4.69,0,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:21:57.9597,172.8,8.1,4.5,4.69,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:21:58.2097,172.8,8.1,4.5,4.69,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:21:58.4597,172.8,8.1,4.5,4.69,0,19.33,61,672.5,668.3,0,4.5,4.5
2018-12-11 12:21:58.7097,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:21:58.9597,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:21:59.2097,172.8,8.1,4.5,4.69,0.1,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:21:59.4597,172.8,8.1,4.5,4.69,0.1,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:21:59.7098,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:21:59.9598,172.8,8,4.5,4.63,0.1,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:00.2098,172.8,8,4.5,4.63,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:00.4598,172.8,8,4.5,4.63,0,19.31,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:00.7098,172.8,8,4.5,4.63,0,19.29,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:00.9598,172.8,8,4.5,4.63,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:01.2098,172.8,8,4.5,4.63,0,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:22:01.4598,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:01.7098,172.8,8,4.5,4.63,0.1,19.19,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:01.9598,172.8,8,4.5,4.63,0.1,19.32,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:22:02.2098,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:22:02.4598,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:02.7098,172.8,8,4.5,4.63,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:02.9598,172.8,8,4.5,4.63,0,19.49,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:22:03.2098,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:03.4598,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:03.7098,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:03.9598,172.8,8,4.5,4.63,0,19.34,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:04.2098,172.8,8,4.5,4.63,0.1,19.31,65,-820,-820,0,4.5,4.5
2018-12-11 12:22:04.4598,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:04.7098,172.8,8,4.5,4.63,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:04.9598,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:05.2098,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:05.4598,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:05.7098,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:05.9598,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:06.2098,172.8,8,4.5,4.63,0,19.35,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:06.4598,172.8,8,4.5,4.63,0,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:22:06.7098,172.8,8,4.5,4.63,0.1,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:22:06.9598,172.8,8,4.5,4.63,0,19.31,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:07.2098,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:07.4598,172.8,8,4.5,4.63,0.1,19.33,61,672.5,668.3,0,4.5,4.5
2018-12-11 12:22:07.7098,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:07.9598,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:08.2098,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:08.4598,172.8,8,4.5,4.63,0.1,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:08.7099,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:08.9599,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:09.2099,172.8,8,4.5,4.63,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:09.4599,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:09.7099,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:09.9599,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:10.2099,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:10.4599,172.8,8,4.5,4.63,0,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:10.7099,172.8,8,4.5,4.63,0,19.31,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:10.9599,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:22:11.2099,172.8,8,4.5,4.63,0,19.34,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:22:11.4599,172.8,8,4.5,4.63,0,19.32,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:11.7099,172.8,8,4.5,4.63,0,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:11.9599,172.8,8,4.5,4.63,0.1,19.31,61,672.5,668.3,0,4.5,4.5
2018-12-11 12:22:12.2099,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:12.4599,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:12.7099,172.8,8,4.5,4.63,0,19.33,3,670.2,0,24,4.5,4.5
2018-12-11 12:22:12.9598,172.8,8,4.5,4.63,0,19.33,4,670.2,0,24,4.5,4.5
2018-12-11 12:22:13.2098,172.8,8,4.5,4.63,0,19.32,65,-830,-820,0,4.5,4.5
2018-12-11 12:22:13.4599,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:13.7099,172.8,8,4.5,4.63,0,19.33,1,670.2,0,25,4.5,4.5
2018-12-11 12:22:13.9599,172.8,8,4.5,4.63,0,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:22:14.2099,172.8,8,4.5,4.63,0.1,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 12:22:14.4599,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:14.7099,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:14.9599,172.8,8,4.5,4.63,0.1,19.35,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:15.2099,172.8,8,4.5,4.63,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:15.4599,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:22:15.7099,172.8,8,4.5,4.63,0,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:22:15.9599,172.8,8,4.5,4.63,0,19.36,1,670.2,0,25,4.5,4.5
2018-12-11 12:22:16.2099,172.8,8,4.5,4.63,0,19.32,2,670.2,0,25,4.5,4.5
2018-12-11 12:22:16.4599,172.8,8,4.5,4.63,0,19.33,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:22:16.7099,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:16.9599,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:17.2099,172.8,8,4.5,4.63,0.1,19.34,3,670.2,0,24,4.5,4.5
2018-12-11 12:22:17.4599,172.8,8,4.5,4.63,0.1,19.39,4,670.2,0,24,4.5,4.5
2018-12-11 12:22:17.7099,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:17.9599,172.8,8,4.5,4.63,0,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:18.2099,172.8,8,4.5,4.63,0,19.34,1,670.2,0,25,4.5,4.5
2018-12-11 12:22:18.4599,172.8,8,4.5,4.63,0,19.33,2,670.2,0,25,4.5,4.5
2018-12-11 12:22:18.7100,172.8,8,4.5,4.63,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:18.9600,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:19.2100,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:22:19.4600,172.8,8,4.5,4.63,0,19.34,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:19.7100,172.8,8,4.5,4.63,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:19.9600,172.8,8,4.5,4.63,0.1,19.29,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:20.2100,172.8,8,4.5,4.63,0.1,19.34,7,-820,23.9,3.4,4.5,4.5
2018-12-11 12:22:20.4600,172.8,8,4.5,4.63,0.1,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:20.7100,172.8,8,4.5,4.63,0,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:22:20.9600,172.8,8,4.5,4.63,0,19.33,61,672.4,668.3,0,4.5,4.5
2018-12-11 12:22:21.2100,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:21.4600,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:22:21.7100,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:21.9600,172.8,8,4.5,4.63,0.1,19.32,4,670.2,0,24,4.5,4.5
2018-12-11 12:22:22.2100,172.8,8,4.5,4.63,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:22:22.4600,172.8,8,4.5,4.63,0.1,19.34,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:22.7100,172.8,8,4.5,4.63,0,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:22.9600,172.8,8,4.5,4.63,0,19.34,2,670.2,0,25,4.5,4.5
2018-12-11 12:22:23.2100,172.8,8,4.5,4.63,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:22:23.4600,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:23.7100,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:23.9600,172.8,8,4.5,4.63,0.1,19.35,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:24.2100,172.8,8,4.5,4.63,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:24.4600,172.8,8,4.5,4.63,0.1,19.33,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:24.7100,172.8,8,4.5,4.63,0.1,19.33,7,-820,23.9,3.4,4.5,4.5
2018-12-11 12:22:24.9600,172.8,8,4.5,4.63,0.1,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:25.2100,172.8,8,4.5,4.63,0.1,19.29,2,670.2,0,25,4.5,4.5
2018-12-11 12:22:25.4600,172.8,8,4.5,4.63,0.1,19.33,61,672.5,668.2,0,4.5,4.5
2018-12-11 12:22:25.7100,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:22:25.9600,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:22:26.2100,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:26.4600,172.8,8,4.5,4.63,0,19.35,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:26.7100,172.8,8,4.5,4.63,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:22:26.9600,172.8,8,4.5,4.63,0.1,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 12:22:27.2100,172.8,8,4.5,4.63,0.1,19.35,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:27.4600,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:27.7100,172.8,8,4.5,4.63,0.1,19.38,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:27.9601,172.8,8,4.5,4.63,0.1,19.35,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:28.2101,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:22:28.4601,172.8,8,4.5,4.63,0,19.34,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:28.7101,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:28.9601,172.8,8,4.5,4.63,0,19.33,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:22:29.2100,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:22:29.4600,172.8,8,4.5,4.63,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:29.7100,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:29.9600,172.8,8,4.5,4.63,0.1,19.33,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:22:30.2100,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:30.4600,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:30.7101,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:30.9601,172.8,8,4.5,4.63,0,19.35,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:31.2100,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:22:31.4600,172.8,8,4.5,4.63,0.1,19.33,66,5220,5210,0,4.5,4.5
2018-12-11 12:22:31.7100,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:31.9600,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:32.2100,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 12:22:32.4600,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:32.7101,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:32.9601,172.8,8,4.5,4.63,0.1,19.33,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:33.2101,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:33.4601,172.8,8,4.5,4.63,0,19.34,6,-840,23.8,3.4,4.5,4.5
2018-12-11 12:22:33.7101,172.8,8,4.5,4.63,0,19.33,7,-840,23.9,3.4,4.5,4.5
2018-12-11 12:22:33.9601,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:34.2101,172.8,8,4.5,4.63,0,19.32,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:34.4601,172.8,8,4.5,4.63,0,19.33,61,672.6,668.3,0,4.5,4.5
2018-12-11 12:22:34.7101,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:22:34.9601,172.8,8,4.5,4.63,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:35.2101,172.8,8,4.5,4.63,0.1,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:35.4601,172.8,8,4.5,4.63,0,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:35.7101,172.8,8,4.5,4.63,0,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 12:22:35.9601,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 12:22:36.2101,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:36.4602,172.8,8,4.5,4.63,0,19.32,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:36.7102,172.8,8,4.5,4.63,0,19.32,65,-840,-840,0,4.5,4.5
2018-12-11 12:22:36.9602,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:37.2102,172.8,8,4.5,4.63,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:22:37.4602,172.8,8,4.5,4.63,0,19.34,67,23.8,23.9,0,4.5,4.5
2018-12-11 12:22:37.7101,172.8,8,4.5,4.63,0.1,19.31,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:37.9601,172.8,8,4.5,4.63,0,19.33,6,-840,23.8,3.4,4.5,4.5
2018-12-11 12:22:38.2101,172.8,8,4.5,4.63,0,19.35,7,-830,23.9,3.4,4.5,4.5
2018-12-11 12:22:38.4601,172.8,8,4.5,4.63,0,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:38.7101,172.8,8,4.5,4.63,0,19.32,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:38.9601,172.8,8,4.5,4.63,0,19.34,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:22:39.2102,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:39.4601,172.8,8,4.5,4.63,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:39.7101,172.8,8,4.5,4.63,0.1,19.34,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:39.9601,172.8,8,4.5,4.63,0.1,19.34,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:40.2101,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:40.4601,172.8,8,4.5,4.63,0,19.33,66,5200,5200,0,4.5,4.5
2018-12-11 12:22:40.7101,172.8,8,4.5,4.63,0,19.19,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:40.9601,172.8,8,4.5,4.63,0,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:41.2102,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:22:41.4602,172.8,8,4.5,4.63,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:41.7101,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:41.9601,172.8,8,4.5,4.63,0,19.33,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:22:42.2101,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:42.4601,172.8,8,4.5,4.63,0.1,19.33,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:42.7102,172.8,8,4.5,4.63,0.1,19.34,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:42.9602,172.8,8,4.5,4.63,0,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:43.2103,172.8,8,4.5,4.63,0,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:43.4603,172.8,8,4.5,4.63,0,19.35,61,672.5,668.2,0,4.5,4.5
2018-12-11 12:22:43.7103,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:43.9603,172.8,8,4.5,4.63,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:44.2103,172.8,8,4.5,4.63,0.1,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:44.4602,172.8,8,4.5,4.63,0,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:44.7102,172.8,8,4.5,4.63,0.1,19.34,65,-820,-830,0,4.5,4.5
2018-12-11 12:22:44.9602,172.8,8,4.5,4.63,0.1,19.33,66,5200,5210,0,4.5,4.5
2018-12-11 12:22:45.2102,172.8,8,4.5,4.63,0,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:45.4602,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:45.7102,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 12:22:45.9602,172.8,8,4.5,4.63,0,19.35,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:46.2103,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:22:46.4603,172.8,8,4.5,4.63,0,19.34,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:22:46.7103,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:46.9603,172.8,8,4.5,4.63,0.1,19.34,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:47.2103,172.8,8,4.5,4.63,0.1,19.37,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:47.4603,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:47.7102,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:47.9602,172.8,8,4.5,4.63,0.1,19.33,61,672.5,668.1,0,4.5,4.5
2018-12-11 12:22:48.2102,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:48.4602,172.8,8,4.5,4.63,0.1,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:22:48.7102,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:48.9602,172.8,8,4.5,4.63,0,19.34,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:49.2102,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 12:22:49.4602,172.8,8,4.5,4.63,0.1,19.35,66,5210,5210,0,4.5,4.5
2018-12-11 12:22:49.7103,172.8,8,4.5,4.63,0.1,19.32,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:49.9603,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:50.2102,172.8,8,4.5,4.63,0,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:22:50.4602,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:50.7102,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:22:50.9602,172.8,8,4.5,4.63,0,19.33,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:22:51.2102,172.8,8,4.5,4.63,0,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:51.4602,172.8,8,4.5,4.63,0,19.34,6,-830,23.8,3.4,4.5,4.5
2018-12-11 12:22:51.7103,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:51.9603,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:52.2102,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:52.4602,172.8,8,4.5,4.63,0.1,19.33,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:22:52.7102,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:52.9602,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:53.2102,172.8,8,4.5,4.63,0.1,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:22:53.4603,172.8,8,4.5,4.63,0,19.35,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:53.7103,172.8,8,4.5,4.63,0,19.32,65,-830,-820,0,4.5,4.5
2018-12-11 12:22:53.9604,172.8,8,4.5,4.63,0,19.31,66,5210,5210,0,4.5,4.5
2018-12-11 12:22:54.2103,172.8,8,4.5,4.63,0,19.32,1,670.1,0,25,4.5,4.5
2018-12-11 12:22:54.4603,172.8,8,4.5,4.63,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:54.7103,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:22:54.9603,172.8,8,4.5,4.63,0.1,19.31,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:55.2103,172.8,8,4.5,4.63,0.1,19.29,63,50,50,0,4.5,4.5
2018-12-11 12:22:55.4604,172.8,8,4.5,4.63,0.1,19.34,67,23.8,23.8,0,4.5,4.5
2018-12-11 12:22:55.7104,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:22:55.9604,172.8,8,4.5,4.63,0,19.33,6,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:56.2104,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:22:56.4604,172.8,8,4.5,4.63,0,19.39,1,670,0,25,4.5,4.5
2018-12-11 12:22:56.7103,172.8,8,4.5,4.63,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:56.9603,172.8,8,4.5,4.63,0.1,19.33,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:22:57.2103,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:22:57.4603,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:22:57.7103,172.8,8,4.5,4.63,0.1,19.4,3,670,0,24,4.5,4.5
2018-12-11 12:22:57.9603,172.8,8,4.5,4.63,0.1,19.35,4,670.1,0,24,4.5,4.5
2018-12-11 12:22:58.2103,172.8,8,4.5,4.63,0,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:22:58.4603,172.8,8,4.5,4.63,0.1,19.35,66,5210,5210,0,4.5,4.5
2018-12-11 12:22:58.7103,172.8,8,4.5,4.63,0,19.34,1,670,0,25,4.5,4.5
2018-12-11 12:22:58.9603,172.8,8,4.5,4.63,0,19.35,2,670.1,0,25,4.5,4.5
2018-12-11 12:22:59.2103,172.8,8,4.5,4.63,0,19.34,65,-830,-820,0,4.5,4.5
2018-12-11 12:22:59.4603,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:22:59.7103,172.8,8,4.5,4.63,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 12:22:59.9604,172.8,8,4.5,4.63,0.1,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:00.2104,172.8,8,4.5,4.63,0.1,19.29,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:00.4604,172.8,8,4.5,4.63,0.1,19.34,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:23:00.7104,172.8,8,4.5,4.63,0.1,19.32,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:23:00.9605,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:01.2105,172.8,8,4.5,4.63,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:01.4605,172.8,8,4.5,4.63,0,19.33,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:23:01.7104,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:23:01.9604,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:23:02.2104,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:23:02.4604,172.8,8,4.5,4.63,0.1,19.32,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:02.7104,172.8,8,4.5,4.63,0.1,19.25,65,-820,-820,0,4.5,4.5
2018-12-11 12:23:02.9604,172.8,8,4.5,4.63,0.1,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:03.2104,172.8,8,4.5,4.63,0.1,19.31,1,670.1,0,25,4.5,4.5
2018-12-11 12:23:03.4604,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:03.7104,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:03.9604,172.8,8,4.5,4.63,0,19.41,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:04.2104,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:04.4604,172.8,8,4.5,4.63,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:04.7104,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:04.9605,172.8,8,4.5,4.63,0.1,19.35,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:05.2105,172.8,8,4.5,4.63,0.1,19.2,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:05.4605,172.8,8,4.5,4.63,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:23:05.7105,172.8,8,4.5,4.63,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:05.9604,172.8,8,4.5,4.63,0.1,19.32,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:23:06.2104,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:23:06.4604,172.8,8,4.5,4.63,0,19.27,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:06.7104,172.8,8,4.5,4.63,0,19.33,3,670.1,0,24,4.5,4.5
2018-12-11 12:23:06.9605,172.8,8,4.5,4.63,0.1,19.34,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:07.2105,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:07.4605,172.8,8,4.5,4.63,0.1,19.33,66,5220,5220,0,4.5,4.5
2018-12-11 12:23:07.7105,172.8,8,4.5,4.63,0.1,19.48,1,670.1,0,25,4.5,4.5
2018-12-11 12:23:07.9605,172.8,8,4.5,4.63,0.1,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:08.2105,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:08.4605,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:08.7105,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:23:08.9605,172.8,8,4.5,4.63,0,19.3,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:09.2105,172.8,8,4.5,4.63,0,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:09.4605,172.8,8,4.5,4.63,0.1,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:09.7105,172.8,8,4.5,4.63,0,19.33,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:23:09.9605,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:10.2105,172.8,8,4.5,4.63,0.1,19.34,2,670,0,25,4.5,4.5
2018-12-11 12:23:10.4605,172.8,8,4.5,4.63,0.1,19.33,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:23:10.7105,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:23:10.9605,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:11.2105,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:23:11.4605,172.8,8,4.5,4.63,0,19.33,4,670,0,24,4.5,4.5
2018-12-11 12:23:11.7105,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:11.9605,172.8,8,4.5,4.63,0,19.34,66,5220,5220,0,4.5,4.5
2018-12-11 12:23:12.2105,172.8,8,4.5,4.63,0.1,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:12.4605,172.8,8,4.5,4.63,0.1,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:12.7105,172.8,8,4.5,4.63,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:12.9605,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:13.2105,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:13.4606,172.8,8,4.5,4.63,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:13.7105,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:13.9605,172.8,8,4.5,4.63,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:14.2105,172.8,8,4.5,4.63,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:14.4605,172.8,8,4.5,4.63,0,19.32,1,670,0,25,4.5,4.5
2018-12-11 12:23:14.7105,172.8,8,4.5,4.63,0,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:14.9605,172.8,8,4.5,4.63,0,19.34,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:23:15.2105,172.8,8,4.5,4.63,0.1,19.32,62,425,425,0,4.5,4.5
2018-12-11 12:23:15.4605,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:15.7105,172.8,8,4.5,4.63,0.1,19.37,3,670,0,24,4.5,4.5
2018-12-11 12:23:15.9606,172.8,8,4.5,4.63,0.1,19.33,4,670,0,24,4.5,4.5
2018-12-11 12:23:16.2106,172.8,8,4.5,4.63,0,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:23:16.4606,172.8,8,4.5,4.63,0,19.33,66,5220,5220,0,4.5,4.5
2018-12-11 12:23:16.7107,172.8,8,4.5,4.63,0,19.32,1,670,0,25,4.5,4.5
2018-12-11 12:23:16.9606,172.8,8,4.5,4.63,0,19.34,2,670,0,25,4.5,4.5
2018-12-11 12:23:17.2106,172.8,8,4.5,4.63,0,19.37,65,-830,-820,0,4.5,4.5
2018-12-11 12:23:17.4606,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:17.7106,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:17.9606,172.8,8,4.5,4.63,0.1,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:18.2106,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:18.4606,172.8,8,4.5,4.63,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:18.7106,172.8,8,4.5,4.63,0,19.34,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:18.9606,172.8,8,4.5,4.63,0.1,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:23:19.2106,172.8,8,4.5,4.63,0,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:19.4606,172.8,8,4.5,4.63,0,19.27,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:23:19.7106,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:23:19.9606,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:20.2106,172.8,8,4.5,4.63,0.1,19.32,3,670.1,0,24,4.5,4.5
2018-12-11 12:23:20.4606,172.8,8,4.5,4.63,0.1,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:20.7106,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:23:20.9606,172.8,8,4.5,4.63,0.1,19.34,66,5220,5210,0,4.5,4.5
2018-12-11 12:23:21.2107,172.8,8,4.5,4.63,0,19.33,1,670.1,0,25,4.5,4.5
2018-12-11 12:23:21.4606,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:21.7106,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:21.9606,172.8,8,4.5,4.63,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:22.2106,172.8,8,4.5,4.63,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:23:22.4606,172.8,8,4.5,4.63,0.1,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:22.7106,172.8,8,4.5,4.63,0,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:22.9606,172.8,8,4.5,4.63,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:23.2106,172.8,8,4.5,4.63,0.1,19.34,7,-820,23.8,3.4,4.5,4.5
2018-12-11 12:23:23.4606,172.8,8,4.5,4.63,0.1,19.34,1,670.1,0,25,4.5,4.5
2018-12-11 12:23:23.7106,172.8,8,4.5,4.63,0,19.33,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:23.9606,172.8,8,4.5,4.63,0,19.37,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:23:24.2106,172.8,8,4.5,4.63,0.1,19.31,62,425,425,0,4.5,4.5
2018-12-11 12:23:24.4606,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:23:24.7106,172.8,8,4.5,4.63,0,19.34,3,670,0,24,4.5,4.5
2018-12-11 12:23:24.9607,172.8,8,4.5,4.63,0.1,19.32,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:25.2107,172.8,8,4.5,4.63,0.1,19.33,65,-820,-820,0,4.5,4.5
2018-12-11 12:23:25.4607,172.8,8,4.5,4.63,0,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:25.7107,172.8,8,4.5,4.63,0.1,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:25.9607,172.8,8,4.5,4.63,0.1,19.28,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:26.2107,172.8,8,4.5,4.63,0.1,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:23:26.4607,172.8,8,4.5,4.63,0.1,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:26.7106,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:26.9606,172.8,8,4.5,4.63,0,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:27.2106,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:27.4606,172.8,8,4.5,4.63,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:27.7106,172.8,8,4.5,4.63,0,19.33,7,-840,23.8,3.4,4.5,4.5
2018-12-11 12:23:27.9607,172.8,8,4.5,4.63,0,19.34,1,670,0,25,4.5,4.5
2018-12-11 12:23:28.2107,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:28.4607,172.8,8,4.5,4.63,0.1,19.33,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:23:28.7107,172.8,8,4.5,4.63,0.1,19.4,62,425,425,0,4.5,4.5
2018-12-11 12:23:28.9607,172.8,8,4.5,4.63,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:23:29.2107,172.8,8,4.5,4.63,0,19.32,3,670,0,24,4.5,4.5
2018-12-11 12:23:29.4606,172.8,8,4.5,4.63,0,19.34,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:29.7106,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:23:29.9606,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:30.2106,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:30.4606,172.8,8,4.5,4.63,0.1,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:30.7107,172.8,8,4.5,4.63,0.1,19.34,65,-840,-840,0,4.5,4.5
2018-12-11 12:23:30.9607,172.8,8,4.5,4.63,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:31.2107,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:31.4607,172.8,8,4.5,4.63,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:31.7107,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:31.9607,172.8,8,4.5,4.63,0,19.33,6,-840,23.7,3.4,4.5,4.5
2018-12-11 12:23:32.2107,172.8,8,4.5,4.63,0,19.3,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:32.4607,172.8,8,4.5,4.63,0,19.34,1,670,0,25,4.5,4.5
2018-12-11 12:23:32.7107,172.8,8,4.5,4.63,0,19.35,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:32.9607,172.8,8,4.5,4.63,0.1,19.34,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:23:33.2107,172.8,8,4.5,4.63,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:23:33.4607,172.8,8,4.5,4.63,0.1,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:23:33.7108,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:23:33.9608,172.8,8,4.5,4.63,0,19.32,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:34.2108,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:34.4608,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:34.7108,172.8,8,4.5,4.63,0,19.34,1,670,0,25,4.5,4.5
2018-12-11 12:23:34.9608,172.8,8,4.5,4.63,0,19.32,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:35.2108,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:35.4607,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:35.7107,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:35.9607,172.8,8,4.5,4.63,0.1,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:36.2107,172.8,8,4.5,4.63,0.1,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:36.4608,172.8,8,4.5,4.63,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:36.7108,172.8,8,4.5,4.63,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:36.9608,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:37.2108,172.8,8,4.5,4.63,0,19.34,2,670.1,0,25,4.5,4.5
2018-12-11 12:23:37.4608,172.8,8,4.5,4.63,0,19.34,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:23:37.7108,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:23:37.9608,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:38.2108,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:23:38.4608,172.8,8,4.5,4.63,0.1,19.33,4,670.1,0,24,4.5,4.5
2018-12-11 12:23:38.7108,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:38.9608,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:39.2108,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:39.4608,172.8,8,4.5,4.63,0,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:39.7108,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:39.9608,172.8,8,4.5,4.63,0,19.37,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:40.2108,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:40.4608,172.8,8,4.5,4.63,0.1,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:40.7109,172.8,8,4.5,4.63,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:40.9609,172.8,8,4.5,4.63,0,19.32,6,-820,23.7,3.4,4.5,4.5
2018-12-11 12:23:41.2109,172.8,8,4.5,4.63,0.1,19.32,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:41.4608,172.8,8,4.5,4.63,0,19.36,1,670,0,25,4.5,4.5
2018-12-11 12:23:41.7108,172.8,8,4.5,4.63,0,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:41.9608,172.8,8,4.5,4.63,0,19.33,61,672.4,668,0,4.5,4.5
2018-12-11 12:23:42.2108,172.8,8,4.5,4.63,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 12:23:42.4608,172.8,8,4.5,4.63,0,19.39,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:42.7109,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:23:42.9609,172.8,8,4.5,4.63,0,19.35,4,670,0,24,4.5,4.5
2018-12-11 12:23:43.2109,172.8,8,4.5,4.63,0.1,19.32,65,-820,-830,0,4.5,4.5
2018-12-11 12:23:43.4609,172.8,8,4.5,4.63,0.1,19.34,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:43.7109,172.8,8,4.5,4.63,0.1,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:43.9609,172.8,8,4.5,4.63,0,19.34,2,670,0,25,4.5,4.5
2018-12-11 12:23:44.2109,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:44.4609,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:44.7109,172.8,8,4.5,4.63,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:44.9609,172.8,8,4.5,4.63,0,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:45.2109,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:45.4609,172.8,8,4.5,4.63,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:45.7109,172.8,8,4.5,4.63,0.1,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:45.9609,172.8,8,4.5,4.63,0.1,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:46.2109,172.8,8,4.5,4.63,0.1,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:46.4609,172.8,8,4.5,4.63,0,19.33,61,672.3,668.2,0,4.5,4.5
2018-12-11 12:23:46.7109,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:23:46.9609,172.8,8,4.5,4.63,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:47.2109,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:23:47.4609,172.8,8,4.5,4.63,0,19.33,4,670,0,24,4.5,4.5
2018-12-11 12:23:47.7109,172.8,8,4.5,4.63,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:47.9609,172.8,8,4.5,4.63,0,19.36,66,5220,5210,0,4.5,4.5
2018-12-11 12:23:48.2109,172.8,8,4.5,4.63,0,19.34,1,670,0,25,4.5,4.5
2018-12-11 12:23:48.4609,172.8,8,4.5,4.63,0.1,19.36,2,670,0,25,4.5,4.5
2018-12-11 12:23:48.7109,172.8,8,4.5,4.63,0.1,19.3,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:48.9609,172.8,8,4.5,4.63,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:49.2109,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:23:49.4609,172.8,8,4.5,4.63,0,19.34,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:49.7109,172.8,8,4.5,4.63,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:49.9609,172.8,8,4.5,4.63,0,19.34,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:50.2109,172.8,8,4.5,4.63,0,19.34,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:50.4609,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:23:50.7109,172.8,8,4.5,4.63,0.1,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:50.9609,172.8,8,4.5,4.63,0.1,19.34,61,672.4,668.1,0,4.5,4.5
2018-12-11 12:23:51.2109,172.8,8,4.5,4.63,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 12:23:51.4609,172.8,8,4.5,4.63,0.1,19.36,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:23:51.7110,172.8,8,4.5,4.63,0.1,19.34,3,670,0,24,4.5,4.5
2018-12-11 12:23:51.9610,172.8,8,4.5,4.63,0,19.32,4,670,0,24,4.5,4.5
2018-12-11 12:23:52.2110,172.8,8,4.5,4.63,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:52.4610,172.8,8,4.5,4.63,0,19.33,66,5210,5210,0,4.5,4.5
2018-12-11 12:23:52.7110,172.8,8,4.5,4.63,0,19.36,1,670,0,25,4.5,4.5
2018-12-11 12:23:52.9610,172.8,8,4.5,4.63,0,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:53.2110,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:23:53.4610,172.8,8,4.5,4.63,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:53.7110,172.8,8,4.5,4.63,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:23:53.9610,172.8,8,4.5,4.63,0.1,19.32,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:23:54.2110,172.8,8,4.5,4.63,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:54.4610,172.8,8,4.5,4.63,0,19.33,6,-830,23.7,3.4,4.5,4.5
2018-12-11 12:23:54.7110,172.8,8,4.5,4.63,0,19.33,7,-830,23.8,3.4,4.5,4.5
2018-12-11 12:23:54.9610,172.8,8,4.5,4.63,0,19.34,1,669.9,0,25,4.5,4.5
2018-12-11 12:23:55.2110,172.8,8,4.5,4.63,0.1,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:55.4610,172.8,8,4.5,4.63,0,19.32,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:23:55.7110,172.8,8,4.5,4.63,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:23:55.9610,172.8,8,4.5,4.63,0.1,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:23:56.2110,172.8,8,4.5,4.63,0.1,19.34,3,669.9,0,24,4.5,4.5
2018-12-11 12:23:56.4610,172.8,8,4.5,4.63,0,19.34,4,670,0,24,4.5,4.5
2018-12-11 12:23:56.7110,172.8,8,4.5,4.63,0.1,19.33,65,-840,-830,0,4.5,4.5
2018-12-11 12:23:56.9610,172.8,8,4.5,4.63,0,19.44,66,5220,5220,0,4.5,4.5
2018-12-11 12:23:57.2110,172.8,8,4.5,4.63,0,19.33,1,669.9,0,25,4.5,4.5
2018-12-11 12:23:57.4610,172.8,8,4.5,4.63,0,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:57.7110,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:23:57.9610,172.8,8,4.5,4.63,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:23:58.2110,172.8,8,4.5,4.63,0.1,19.31,63,50,50,0,4.5,4.5
2018-12-11 12:23:58.4610,172.8,8,4.5,4.63,0,19.34,67,23.7,23.7,0,4.5,4.5
2018-12-11 12:23:58.7110,172.8,8,4.5,4.63,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:23:58.9610,172.8,8,4.5,4.63,0.1,19.34,6,-840,23.7,3.4,4.5,4.5
2018-12-11 12:23:59.2110,172.8,8,4.5,4.63,0.1,19.3,7,-840,23.7,3.4,4.5,4.5
2018-12-11 12:23:59.4610,172.8,8,4.5,4.63,0,19.33,1,669.9,0,25,4.5,4.5
2018-12-11 12:23:59.7110,172.8,8,4.5,4.63,0,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:23:59.9610,172.8,8,4.5,4.63,0,19.33,61,672.4,668.2,0,4.5,4.5
2018-12-11 12:24:00.2110,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:24:00.4610,172.8,8,4.5,4.63,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:24:00.7110,172.8,8,4.5,4.63,0,19.33,3,670,0,24,4.5,4.5
2018-12-11 12:24:00.9610,172.8,8,4.5,4.63,0.1,19.33,4,670,0,24,4.5,4.5
2018-12-11 12:24:01.2110,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:24:01.4611,172.8,8,4.5,4.63,0,19.33,66,5220,5230,0,4.5,4.5
2018-12-11 12:24:01.7111,172.8,8,4.5,4.63,0,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:24:01.9611,172.8,8,4.5,4.63,0,19.34,2,670,0,25,4.5,4.5
2018-12-11 12:24:02.2111,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:24:02.4611,172.8,8,4.5,4.63,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:24:02.7111,172.8,8,4.5,4.63,131.4,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:24:02.9611,172.8,8,4.5,4.63,181.5,19.34,67,23.7,23.7,0,4.5,4.5
2018-12-11 12:24:03.2111,172.8,8,4.5,4.63,183,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:24:03.4611,172.8,8,4.5,4.63,182.5,19.34,6,88300,23.7,3.4,4.5,4.5
2018-12-11 12:24:03.7110,172.8,8,4.5,4.63,182,19.33,7,88080,23.7,3.4,4.5,4.5
2018-12-11 12:24:03.9610,172.8,8,4.5,4.63,181.4,19.33,1,670,0,25,4.5,4.5
2018-12-11 12:24:04.2110,172.8,8,4.5,4.63,181.1,19.34,2,670,0,25,4.5,4.5
2018-12-11 12:24:04.4610,172.8,8,4.5,4.63,181,19.32,61,684.1,679.9,0,4.5,4.5
2018-12-11 12:24:04.7110,172.8,8,4.5,4.63,180.7,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:24:04.9610,172.8,8,4.5,4.63,180.6,19.33,64,131.1,131.9,0,4.5,4.5
2018-12-11 12:24:05.2110,172.8,8,4.5,4.63,180.6,19.34,3,670,0,24,4.5,4.5
2018-12-11 12:24:05.4610,172.8,8,4.5,4.63,180.4,19.34,4,670,0,24,4.5,4.5
2018-12-11 12:24:05.7110,172.8,8,4.5,4.63,180.4,19.33,65,87260,87380,0,4.5,4.5
2018-12-11 12:24:05.9610,172.8,8.1,4.5,4.69,180.2,19.35,66,1840,1830,0,4.5,4.5
2018-12-11 12:24:06.2110,172.8,8.1,4.5,4.69,180.2,19.34,1,670,0,25,4.5,4.5
2018-12-11 12:24:06.4611,172.8,8.1,4.5,4.69,180.2,19.33,2,670,0,25,4.5,4.5
2018-12-11 12:24:06.7111,172.8,8.2,4.5,4.75,180.4,19.33,65,87230,87230,0,4.5,4.5
2018-12-11 12:24:06.9611,172.8,8.2,4.5,4.75,180.2,19.36,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:24:07.2111,172.8,8.2,4.5,4.75,180.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:24:07.4611,172.8,8.2,4.5,4.75,180.2,19.33,67,23.7,23.8,0,4.5,4.5
2018-12-11 12:24:07.7111,172.8,8.2,4.5,4.75,180.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:24:07.9612,172.8,8.2,4.5,4.75,180.1,19.34,6,87200,23.7,3.4,4.5,4.5
2018-12-11 12:24:08.2112,172.8,8.2,4.5,4.75,180.1,19.33,7,87200,23.8,3.5,4.5,4.5
2018-12-11 12:24:08.4612,172.8,8.2,4.5,4.75,180.1,19.32,1,680.3,124.4,25,4.5,4.5
2018-12-11 12:24:08.7111,172.8,8.2,4.5,4.75,180.1,19.34,2,680.4,124.1,25,4.5,4.5
2018-12-11 12:24:08.9611,172.8,8.2,4.5,4.75,180.1,19.35,61,686,681.8,0,4.5,4.5
2018-12-11 12:24:09.2111,172.8,8.2,4.5,4.75,180.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:24:09.4611,172.8,8.2,4.5,4.75,180.2,19.33,64,131.5,133.1,0,4.5,4.5
2018-12-11 12:24:09.7111,172.8,8.2,4.5,4.75,180.1,19.3,3,680.3,124.4,24,4.5,4.5
2018-12-11 12:24:09.9611,172.8,8.2,4.75,4.75,180.1,19.33,4,680.4,124.1,24,4.5,4.5
2018-12-11 12:24:10.2111,172.8,8.2,4.75,4.75,180.1,19.32,65,87210,87210,0,4.5,4.5
2018-12-11 12:24:10.4611,172.8,8.2,5,4.75,180.1,19.33,66,1710,1710,0,4.5,4.5
2018-12-11 12:24:10.7111,172.8,8.2,5,4.75,180.1,19.35,1,680.3,124.4,25,4.5,4.5
2018-12-11 12:24:10.9611,172.8,8.2,5,4.75,180.2,19.22,2,680.4,124.1,25,4.5,4.5
2018-12-11 12:24:11.2112,172.8,8.2,5,4.75,180.1,19.34,65,87200,87190,0,4.5,4.5
2018-12-11 12:24:11.4612,172.8,8.2,5,4.75,180.1,19.34,51,3.48,3.42,0,4.5,4.5
2018-12-11 12:24:11.7112,172.8,8.2,5,4.75,180.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:24:11.9612,172.8,8.2,5,4.75,180.1,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:24:12.2112,172.8,8.2,5,4.75,180.1,19.34,52,3.49,3.41,0,4.5,4.5
2018-12-11 12:24:12.4612,172.8,8.2,5,4.75,180.1,19.33,6,87190,24.1,3.4,4.5,4.5
2018-12-11 12:24:12.7112,172.8,8.2,5,4.75,180.1,19.33,7,87190,24.3,3.5,4.5,4.5
2018-12-11 12:24:12.9612,172.8,8.2,5,4.75,180.1,19.34,1,680.3,124.4,25,4.5,4.5
2018-12-11 12:24:13.2112,172.8,8.2,5,4.75,180.1,19.34,2,680.4,124.1,25,4.5,4.5
2018-12-11 12:24:13.4612,172.8,8.4,5,4.86,180.2,19.34,61,687.8,683.6,0,4.5,4.5
2018-12-11 12:24:13.7112,172.8,8.4,5,4.86,180.2,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:24:13.9612,172.8,8.4,5,4.86,180.2,19.35,64,131.2,132.7,0,4.5,4.5
2018-12-11 12:24:14.2112,172.8,8.6,5,4.98,180.1,19.34,3,680.3,124.4,24,4.5,4.5
2018-12-11 12:24:14.4612,172.8,8.6,5,4.98,180,19.34,4,680.4,124.1,24,4.5,4.5
2018-12-11 12:24:14.7112,172.8,8.6,5,4.98,180.2,19.33,65,87180,87180,0,4.5,4.5
2018-12-11 12:24:14.9612,172.8,8.6,5,4.98,180.2,19.34,66,1690,1680,0,4.5,4.5
2018-12-11 12:24:15.2112,172.8,8.6,5,4.98,180.2,19.33,1,683.3,123.9,25,5,4.5
2018-12-11 12:24:15.4612,172.8,8.6,5,4.98,180.1,19.33,2,683.5,123.6,25,5,5
2018-12-11 12:24:15.7112,172.8,8.6,5,4.98,180.1,19.34,65,87120,87220,0,5,5
2018-12-11 12:24:15.9612,172.8,8.6,5,4.98,180.1,19.34,51,3.5,3.44,0,5,5
2018-12-11 12:24:16.2112,172.8,8.6,5,4.98,180.2,19.34,63,50,50,0,5,5
2018-12-11 12:24:16.4612,172.8,8.6,5,4.98,180,19.33,67,24.6,24.7,0,5,5
2018-12-11 12:24:16.7112,172.8,8.6,5,4.98,180.1,19.32,52,3.51,3.43,0,5,5
2018-12-11 12:24:16.9612,172.8,8.6,5,4.98,180,19.32,6,87160,24.7,3.4,5,5
2018-12-11 12:24:17.2112,172.8,8.6,5,4.98,180.1,19.33,7,87170,24.8,3.5,5,5
2018-12-11 12:24:17.4613,172.8,8.6,5,4.98,180.1,19.33,1,683.3,123.9,25,5,5
2018-12-11 12:24:17.7113,172.8,8.6,5,4.98,180,19.33,2,683.5,123.6,25,5,5
2018-12-11 12:24:17.9613,172.8,8.6,5,4.98,180.1,19.34,61,689.4,685,0,5,5
2018-12-11 12:24:18.2112,172.8,8.6,5,4.98,180.1,19.34,62,425,425,0,5,5
2018-12-11 12:24:18.4612,172.8,8.6,5,4.98,180,19.34,64,131,132.6,0,5,5
2018-12-11 12:24:18.7112,172.8,8.6,5,4.98,180.1,19.33,3,683.3,123.9,24,5,5
2018-12-11 12:24:18.9612,172.8,8.6,5,4.98,180.1,19.33,4,683.5,123.6,24,5,5
2018-12-11 12:24:19.2112,172.8,8.6,5,4.98,180.1,19.34,65,87180,87180,0,5,5
2018-12-11 12:24:19.4612,172.8,8.6,5,4.98,180.1,19.33,66,1660,1660,0,5,5
2018-12-11 12:24:19.7112,172.8,8.6,5,4.98,180.1,19.33,1,683.3,123.9,25,5,5
2018-12-11 12:24:19.9612,172.8,8.6,5,4.98,180.1,19.33,2,683.5,123.6,25,5,5
2018-12-11 12:24:20.2112,172.8,8.6,5,4.98,180.1,19.33,65,87180,87170,0,5,5
2018-12-11 12:24:20.4612,172.8,8.7,5,5.03,180.1,19.33,51,3.5,3.44,0,5,5
2018-12-11 12:24:20.7112,172.8,8.7,5,5.03,180.1,19.34,63,50,50,0,5,5
2018-12-11 12:24:20.9612,172.8,8.8,5,5.09,180,19.33,67,25.2,25.3,0,5,5
2018-12-11 12:24:21.2112,172.8,8.8,5,5.09,180.1,19.36,52,3.51,3.43,0,5,5
2018-12-11 12:24:21.4612,172.8,8.8,5,5.09,180.1,19.34,6,87170,25.3,3.4,5,5
2018-12-11 12:24:21.7112,172.8,8.9,5,5.15,180,19.34,7,87160,25.4,3.5,5,5
2018-12-11 12:24:21.9612,172.8,9,5,5.21,180.1,19.33,1,683.3,123.9,25,5,5
2018-12-11 12:24:22.2112,172.8,9,5,5.21,180.2,19.34,2,683.5,123.6,25,5,5
2018-12-11 12:24:22.4612,172.8,9,5,5.21,180.2,19.35,61,690.5,686.3,0,5,5
2018-12-11 12:24:22.7112,172.8,9,5,5.21,180.1,19.34,62,425,425,0,5,5
2018-12-11 12:24:22.9613,172.8,9,5,5.21,180.1,19.33,64,131.2,132.8,0,5,5
2018-12-11 12:24:23.2113,172.8,9,5,5.21,180.1,19.33,3,685.3,123.3,24,5,5
2018-12-11 12:24:23.4613,172.8,9,5,5.21,180.1,19.32,4,685.5,123.1,24,5,5
2018-12-11 12:24:23.7113,172.8,9,5,5.21,180.1,19.33,65,87170,87170,0,5,5
2018-12-11 12:24:23.9613,172.8,9,5,5.21,180.2,19.34,66,1630,1630,0,5,5
2018-12-11 12:24:24.2113,172.8,9,5,5.21,180,19.34,1,685.3,123.3,25,5,5
2018-12-11 12:24:24.4613,172.8,9,5,5.21,180.1,19.33,2,685.5,123.1,25,5,5
2018-12-11 12:24:24.7113,172.8,9,5,5.21,180.1,19.33,65,87160,87160,0,5,5
2018-12-11 12:24:24.9613,172.8,9,5,5.21,180.1,19.33,51,3.51,3.45,0,5,5
2018-12-11 12:24:25.2113,172.8,9,5,5.21,180.1,19.33,63,50,50,0,5,5
2018-12-11 12:24:25.4613,172.8,9,5,5.21,180,19.34,67,25.8,25.8,0,5,5
2018-12-11 12:24:25.7113,172.8,9,5,5.21,180.1,19.33,52,3.52,3.44,0,5,5
2018-12-11 12:24:25.9613,172.8,9,5,5.21,180.1,19.33,6,87180,25.9,3.4,5,5
2018-12-11 12:24:26.2113,172.8,9,5,5.21,180.1,19.32,7,87170,25.9,3.5,5,5
2018-12-11 12:24:26.4613,172.8,9,5.25,5.21,180.2,19.34,1,685.3,123.3,25,5,5
2018-12-11 12:24:26.7113,172.8,9,5.25,5.21,180.2,19.33,2,685.5,123.1,25,5,5
2018-12-11 12:24:26.9613,172.8,9,5.5,5.21,180.1,19.33,61,691.8,687.5,0,5,5
2018-12-11 12:24:27.2113,172.8,9,5.5,5.21,180.1,19.34,62,425,425,0,5,5
2018-12-11 12:24:27.4613,172.8,9,5.5,5.21,180.1,19.34,64,131.2,132.7,0,5,5
2018-12-11 12:24:27.7113,172.8,9,5.5,5.21,180.1,19.33,3,685.3,123.3,24,5,5
2018-12-11 12:24:27.9613,172.8,9,5.5,5.21,180.1,19.32,4,685.5,123.1,24,5,5
2018-12-11 12:24:28.2113,172.8,9,5.5,5.21,180.1,19.33,65,87150,87150,0,5,5
2018-12-11 12:24:28.4613,172.8,9.1,5.5,5.27,180.1,19.33,66,1620,1620,0,5,5
2018-12-11 12:24:28.7114,172.8,9.1,5.5,5.27,180,19.33,1,685.3,123.3,25,5,5
2018-12-11 12:24:28.9614,172.8,9.1,5.5,5.27,180.1,19.34,2,685.5,123.1,25,5,5
2018-12-11 12:24:29.2114,172.8,9.2,5.5,5.32,180.1,19.31,65,86920,87410,0,5,5
2018-12-11 12:24:29.4614,172.8,9.3,5.5,5.38,180.1,19.33,51,3.51,3.45,0,5,5
2018-12-11 12:24:29.7114,172.8,9.3,5.5,5.38,180.2,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:24:29.9614,172.8,9.4,5.5,5.44,180.2,19.33,67,26.4,26.3,0,5.5,5.5
2018-12-11 12:24:30.2114,172.8,9.4,5.5,5.44,180,19.35,52,3.53,3.46,0,5.5,5.5
2018-12-11 12:24:30.4613,172.8,9.4,5.5,5.44,180.1,19.35,6,86930,26.5,3.5,5.5,5.5
2018-12-11 12:24:30.7113,172.8,9.4,5.5,5.44,180.1,19.34,7,87150,26.4,3.5,5.5,5.5
2018-12-11 12:24:30.9613,172.8,9.4,5.5,5.44,180,19.33,1,687.5,123,25,5.5,5.5
2018-12-11 12:24:31.2113,172.8,9.4,5.5,5.44,180,19.33,2,687.7,122.7,25,5.5,5.5
2018-12-11 12:24:31.4613,172.8,9.4,5.5,5.44,180.1,19.33,61,693,688.8,0,5.5,5.5
2018-12-11 12:24:31.7113,172.8,9.4,5.5,5.44,180,19.29,62,425,425,0,5.5,5.5
2018-12-11 12:24:31.9613,172.8,9.4,5.5,5.44,180.1,19.34,64,131,132.6,0,5.5,5.5
2018-12-11 12:24:32.2114,172.8,9.4,5.5,5.44,180.1,19.34,3,687.5,123,24,5.5,5.5
2018-12-11 12:24:32.4614,172.8,9.4,5.5,5.44,180,19.33,4,687.7,122.7,24,5.5,5.5
2018-12-11 12:24:32.7114,172.8,9.4,5.5,5.44,180.1,19.33,65,87140,87140,0,5.5,5.5
2018-12-11 12:24:32.9614,172.8,9.4,5.5,5.44,180.1,19.41,66,1630,1630,0,5.5,5.5
2018-12-11 12:24:33.2114,172.8,9.4,5.5,5.44,180.1,19.33,1,687.5,123,25,5.5,5.5
2018-12-11 12:24:33.4614,172.8,9.4,5.5,5.44,180,19.34,2,687.7,122.7,25,5.5,5.5
2018-12-11 12:24:33.7114,172.8,9.4,5.5,5.44,180,19.33,65,87160,87160,0,5.5,5.5
2018-12-11 12:24:33.9614,172.8,9.4,5.5,5.44,180.1,19.34,51,3.52,3.46,0,5.5,5.5
2018-12-11 12:24:34.2114,172.8,9.4,5.5,5.44,180.2,19.22,63,50,50,0,5.5,5.5
2018-12-11 12:24:34.4614,172.8,9.4,5.5,5.44,180.2,19.34,67,26.9,26.8,0,5.5,5.5
2018-12-11 12:24:34.7114,172.8,9.4,5.5,5.44,180,19.34,52,3.53,3.46,0,5.5,5.5
2018-12-11 12:24:34.9614,172.8,9.4,5.5,5.44,180.1,19.34,6,87130,27,3.5,5.5,5.5
2018-12-11 12:24:35.2114,172.8,9.4,5.5,5.44,180.1,19.33,7,87140,26.9,3.5,5.5,5.5
2018-12-11 12:24:35.4614,172.8,9.5,5.5,5.5,180,19.32,1,687.5,123,25,5.5,5.5
2018-12-11 12:24:35.7114,172.8,9.5,5.5,5.5,180,19.33,2,687.7,122.7,25,5.5,5.5
2018-12-11 12:24:35.9614,172.8,9.5,5.5,5.5,180,19.33,61,693.9,689.8,0,5.5,5.5
2018-12-11 12:24:36.2114,172.8,9.5,5.5,5.5,180.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:24:36.4614,172.8,9.5,5.5,5.5,180.1,19.34,64,131.2,132.8,0,5.5,5.5
2018-12-11 12:24:36.7114,172.8,9.5,5.5,5.5,180.1,19.32,3,687.5,123,24,5.5,5.5
2018-12-11 12:24:36.9614,172.8,9.6,5.5,5.56,180,19.34,4,689.8,122.5,24,5.5,5.5
2018-12-11 12:24:37.2114,172.8,9.6,5.5,5.56,180,19.34,65,87150,87150,0,5.5,5.5
2018-12-11 12:24:37.4614,172.8,9.8,5.5,5.67,180.2,19.32,66,1610,1610,0,5.5,5.5
2018-12-11 12:24:37.7114,172.8,9.8,5.5,5.67,180.1,19.34,1,689.4,122.6,25,5.5,5.5
2018-12-11 12:24:37.9614,172.8,10,5.5,5.79,180.1,19.3,2,689.8,122.5,25,5.5,5.5
2018-12-11 12:24:38.2114,172.8,10,5.5,5.79,180.1,19.34,65,87160,87150,0,5.5,5.5
2018-12-11 12:24:38.4613,172.8,10,5.5,5.79,180,19.34,51,3.53,3.47,0,5.5,5.5
2018-12-11 12:24:38.7113,172.8,10,5.5,5.79,180.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:24:38.9613,172.8,10,5.5,5.79,180,19.33,67,27.4,27.2,0,5.5,5.5
2018-12-11 12:24:39.2114,172.8,10,5.5,5.79,180.1,19.28,52,3.54,3.47,0,5.5,5.5
2018-12-11 12:24:39.4614,172.8,10,5.5,5.79,180.1,19.33,6,87150,27.5,3.5,5.5,5.5
2018-12-11 12:24:39.7115,172.8,10,5.5,5.79,180,19.33,7,87140,27.3,3.5,5.5,5.5
2018-12-11 12:24:39.9615,172.8,10,5.5,5.79,180.1,19.33,1,689.4,122.6,25,5.5,5.5
2018-12-11 12:24:40.2115,172.8,10,5.5,5.79,180.1,19.34,2,689.8,122.5,25,5.5,5.5
2018-12-11 12:24:40.4616,172.8,10,5.5,5.79,180.2,19.37,61,694.9,690.8,0,5.5,5.5
2018-12-11 12:24:40.7116,172.8,10,5.5,5.79,180.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:24:40.9616,172.8,10,5.5,5.79,180,19.34,64,131.2,132.7,0,5.5,5.5
2018-12-11 12:24:41.2116,172.8,10,5.5,5.79,180,19.34,3,689.4,122.6,24,5.5,5.5
2018-12-11 12:24:41.4616,172.8,10,5.5,5.79,180.1,19.34,4,689.8,122.5,24,5.5,5.5
2018-12-11 12:24:41.7115,172.8,10,5.5,5.79,180.1,19.34,65,87150,87150,0,5.5,5.5
2018-12-11 12:24:41.9615,172.8,10,5.5,5.79,180.1,19.33,66,1610,1610,0,5.5,5.5
2018-12-11 12:24:42.2115,172.8,10,5.5,5.79,180,19.34,1,689.4,122.6,25,5.5,5.5
2018-12-11 12:24:42.4615,172.8,10,5.5,5.79,180.1,19.33,2,689.8,122.5,25,5.5,5.5
2018-12-11 12:24:42.7115,172.8,10,5.75,5.79,180.2,19.34,65,87170,87170,0,5.5,5.5
2018-12-11 12:24:42.9615,172.8,10,5.75,5.79,180.1,19.33,51,3.53,3.47,0,5.5,5.5
2018-12-11 12:24:43.2114,172.8,10,5.75,5.79,180.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:24:43.4614,172.8,10,5.75,5.79,180.1,19.34,67,27.9,27.7,0,5.5,5.5
2018-12-11 12:24:43.7114,172.8,10,5.75,5.79,180.1,19.33,52,3.54,3.47,0,5.5,5.5
2018-12-11 12:24:43.9614,172.8,10,5.75,5.79,180.1,19.33,6,87140,28,3.5,5.5,5.5
2018-12-11 12:24:44.2114,172.8,10,6,5.79,180.1,19.26,7,87160,27.8,3.5,6,6
2018-12-11 12:24:44.4614,172.8,10,6,5.79,180.1,19.34,1,691.1,122.5,25,6,6
2018-12-11 12:24:44.7115,172.8,10,6,5.79,180.1,19.33,2,690.9,122.2,25,6,6
2018-12-11 12:24:44.9615,172.8,10,6,5.79,180.1,19.33,61,695.9,691.8,0,6,6
2018-12-11 12:24:45.2115,172.8,10,6,5.79,180.2,19.34,62,425,425,0,6,6
2018-12-11 12:24:45.4615,172.8,10.1,6,5.84,180.1,19.33,64,131,132.6,0,6,6
2018-12-11 12:24:45.7115,172.8,10.1,6,5.84,180.1,19.34,3,691.1,122.5,24,6,6
2018-12-11 12:24:45.9615,172.8,10.2,6,5.9,180.1,19.34,4,690.9,122.2,24,6,6
2018-12-11 12:24:46.2115,172.8,10.2,6,5.9,180.1,19.34,65,86880,87380,0,6,6
2018-12-11 12:24:46.4615,172.8,10.2,6,5.9,180.1,19.34,66,1590,1590,0,6,6
2018-12-11 12:24:46.7115,172.8,10.2,6,5.9,180,19.31,1,691.1,122.5,25,6,6
2018-12-11 12:24:46.9615,172.8,10.2,6,5.9,180.1,19.34,2,690.9,122.2,25,6,6
2018-12-11 12:24:47.2116,172.8,10.2,6,5.9,180.1,19.36,65,86870,87400,0,6,6
2018-12-11 12:24:47.4616,172.8,10.2,6,5.9,180.2,19.33,51,3.54,3.48,0,6,6
2018-12-11 12:24:47.7115,172.8,10.2,6,5.9,180.1,19.33,63,50,50,0,6,6
2018-12-11 12:24:47.9615,172.8,10.2,6,5.9,180.1,19.31,67,28.4,28.1,0,6,6
2018-12-11 12:24:48.2115,172.8,10.2,6,5.9,180,19.33,52,3.54,3.48,0,6,6
2018-12-11 12:24:48.4615,172.8,10.2,6,5.9,180.1,19.33,6,87120,28.5,3.5,6,6
2018-12-11 12:24:48.7115,172.8,10.2,6,5.9,180.1,19.33,7,87130,28.2,3.5,6,6
2018-12-11 12:24:48.9615,172.8,10.2,6,5.9,180.1,19.33,1,691.1,122.5,25,6,6
2018-12-11 12:24:49.2115,172.8,10.2,6,5.9,180.1,19.34,2,690.9,122.2,25,6,6
2018-12-11 12:24:49.4616,172.8,10.2,6,5.9,180.1,19.33,61,697,692.6,0,6,6
2018-12-11 12:24:49.7116,172.8,10.2,6,5.9,180,19.33,62,425,425,0,6,6
2018-12-11 12:24:49.9616,172.8,10.2,6,5.9,180.1,19.37,64,131,132.5,0,6,6
2018-12-11 12:24:50.2116,172.8,10.2,6,5.9,180,19.35,3,691.1,122.5,24,6,6
2018-12-11 12:24:50.4616,172.8,10.3,6,5.96,180,19.31,4,690.9,122.2,24,6,6
2018-12-11 12:24:50.7116,172.8,10.3,6,5.96,180.1,19.34,65,87130,87130,0,6,6
2018-12-11 12:24:50.9616,172.8,10.3,6,5.96,180,19.34,66,1600,1600,0,6,6
2018-12-11 12:24:51.2116,172.8,10.3,6,5.96,180.1,19.34,1,691.1,122.5,25,6,6
2018-12-11 12:24:51.4616,172.8,10.3,6,5.96,180.1,19.33,2,692.7,122,25,6,6
2018-12-11 12:24:51.7116,172.8,10.3,6,5.96,180.1,19.33,65,87150,87140,0,6,6
2018-12-11 12:24:51.9616,172.8,10.4,6,6.02,180.1,19.32,51,3.55,3.49,0,6,6
2018-12-11 12:24:52.2115,172.8,10.4,6,6.02,180.2,19.34,63,50,50,0,6,6
2018-12-11 12:24:52.4615,172.8,10.4,6,6.02,180.1,19.34,67,28.9,28.6,0,6,6
2018-12-11 12:24:52.7115,172.8,10.4,6,6.02,180.1,19.33,52,3.55,3.49,0,6,6
2018-12-11 12:24:52.9616,172.8,10.4,6,6.02,179.9,19.31,6,87140,28.9,3.5,6,6
2018-12-11 12:24:53.2116,172.8,10.4,6,6.02,180.1,19.34,7,87140,28.6,3.6,6,6
2018-12-11 12:24:53.4616,172.8,10.4,6,6.02,180.1,19.33,1,692.5,121.8,25,6,6
2018-12-11 12:24:53.7116,172.8,10.4,6,6.02,180.1,19.34,2,692.7,122,25,6,6
2018-12-11 12:24:53.9616,172.8,10.4,6,6.02,180.1,19.33,61,697.7,693.5,0,6,6
2018-12-11 12:24:54.2116,172.8,10.4,6,6.02,180,19.33,62,425,425,0,6,6
2018-12-11 12:24:54.4616,172.8,10.4,6,6.02,180.2,19.34,64,131.3,132.8,0,6,6
2018-12-11 12:24:54.7116,172.8,10.5,6,6.08,180.1,19.3,3,692.5,121.8,24,6,6
2018-12-11 12:24:54.9616,172.8,10.6,6,6.13,180.1,19.34,4,692.7,122,24,6,6
2018-12-11 12:24:55.2116,172.8,10.6,6,6.13,180,19.34,65,87140,87140,0,6,6
2018-12-11 12:24:55.4616,172.8,10.6,6,6.13,180.1,19.34,66,1610,1600,0,6,6
2018-12-11 12:24:55.7116,172.8,10.6,6,6.13,180.1,19.34,1,692.5,121.8,25,6,6
2018-12-11 12:24:55.9616,172.8,10.6,6,6.13,180.1,19.35,2,692.7,122,25,6,6
2018-12-11 12:24:56.2116,172.8,10.6,6,6.13,180.1,19.34,65,87140,87140,0,6,6
2018-12-11 12:24:56.4616,172.8,10.6,6,6.13,180.1,19.34,51,3.55,3.49,0,6,6
2018-12-11 12:24:56.7116,172.8,10.6,6,6.13,180.1,19.34,63,50,50,0,6,6
2018-12-11 12:24:56.9616,172.8,10.6,6,6.13,180.1,19.33,67,29.3,29,0,6,6
2018-12-11 12:24:57.2117,172.8,10.6,6,6.13,180.1,19.28,52,3.55,3.49,0,6,6
2018-12-11 12:24:57.4617,172.8,10.6,6,6.13,180.1,19.34,6,87140,29.4,3.5,6,6
2018-12-11 12:24:57.7117,172.8,10.7,6.25,6.19,180.1,19.35,7,87140,29,3.6,6,6
2018-12-11 12:24:57.9617,172.8,10.7,6.25,6.19,180.2,19.33,1,692.5,121.8,25,6,6
2018-12-11 12:24:58.2117,172.8,10.7,6.25,6.19,180.1,19.35,2,692.7,122,25,6,6
2018-12-11 12:24:58.4617,172.8,10.7,6.25,6.19,180,19.34,61,698.6,694.4,0,6,6
2018-12-11 12:24:58.7117,172.8,10.7,6.25,6.19,180.1,19.33,62,425,425,0,6.5,6
2018-12-11 12:24:58.9617,172.8,10.7,6.25,6.19,180.1,19.34,64,131.2,132.8,0,6.5,6
2018-12-11 12:24:59.2117,172.8,10.7,6.25,6.19,180.1,19.33,3,693.9,121.7,24,6.5,6
2018-12-11 12:24:59.4617,172.8,10.7,6.25,6.19,180.2,19.33,4,694,121.5,24,6.5,6
2018-12-11 12:24:59.7117,172.8,10.7,6.25,6.19,180.2,19.44,65,87120,87130,0,6.5,6
2018-12-11 12:24:59.9617,172.8,10.8,6.5,6.25,180,19.33,66,1590,1590,0,6.5,6
2018-12-11 12:25:00.2117,172.8,10.8,6.5,6.25,180.1,19.33,1,693.9,121.7,25,6.5,6
2018-12-11 12:25:00.4617,172.8,10.8,6.5,6.25,180.1,19.33,2,694,121.5,25,6.5,6
2018-12-11 12:25:00.7117,172.8,10.8,6.5,6.25,180.1,19.34,65,87100,87110,0,6.5,6
2018-12-11 12:25:00.9617,172.8,10.8,6.5,6.25,180.1,19.3,51,3.55,3.5,0,6.5,6
2018-12-11 12:25:01.2117,172.8,10.8,6.5,6.25,179.9,19.33,63,50,50,0,6.5,6
2018-12-11 12:25:01.4617,172.8,10.8,6.5,6.25,180,19.33,67,29.8,29.4,0,6.5,6
2018-12-11 12:25:01.7117,172.8,10.8,6.5,6.25,180.1,19.33,52,3.56,3.5,0,6.5,6
2018-12-11 12:25:01.9617,172.8,10.8,6.5,6.25,180.1,19.33,6,87110,29.8,3.5,6.5,6
2018-12-11 12:25:02.2117,172.8,10.8,6.5,6.25,180,19.42,7,87120,29.5,3.6,6.5,6
2018-12-11 12:25:02.4617,172.8,10.9,6.5,6.31,180.1,19.33,1,693.9,121.7,25,6.5,6
2018-12-11 12:25:02.7117,172.8,10.9,6.5,6.31,180,19.33,2,694,121.5,25,6.5,6
2018-12-11 12:25:02.9617,172.8,11,6.5,6.37,180.1,19.34,61,699.4,695.1,0,6.5,6
2018-12-11 12:25:03.2117,172.8,11,6.5,6.37,180.1,19.34,62,425,425,0,6.5,6
2018-12-11 12:25:03.4617,172.8,11,6.5,6.37,180.1,19.35,64,131,132.6,0,6.5,6
2018-12-11 12:25:03.7117,172.8,11,6.5,6.37,180,19.33,3,693.9,121.7,24,6.5,6
2018-12-11 12:25:03.9617,172.8,11,6.5,6.37,180,19.34,4,694,121.5,24,6.5,6
2018-12-11 12:25:04.2117,172.8,11,6.5,6.37,180,19.33,65,87110,87110,0,6.5,6
2018-12-11 12:25:04.4617,172.8,11,6.5,6.37,180.1,19.33,66,1590,1590,0,6.5,6
2018-12-11 12:25:04.7117,172.8,11,6.5,6.37,180,19.34,1,693.9,121.7,25,6.5,6
2018-12-11 12:25:04.9617,172.8,11,6.5,6.37,180,19.33,2,694,121.5,25,6.5,6
2018-12-11 12:25:05.2117,172.8,11,6.5,6.37,180.1,19.33,65,87120,87130,0,6.5,6
2018-12-11 12:25:05.4617,172.8,11.1,6.5,6.42,180.1,19.34,51,3.55,3.5,0,6.5,6
2018-12-11 12:25:05.7117,172.8,11.1,6.5,6.42,180.1,19.33,63,50,50,0,6.5,6
2018-12-11 12:25:05.9617,172.8,11.1,6.5,6.42,180.1,19.31,67,30.2,29.8,0,6.5,6
2018-12-11 12:25:06.2117,172.8,11.1,6.5,6.42,180.1,19.32,52,3.56,3.5,0,6.5,6.5
2018-12-11 12:25:06.4617,172.8,11.1,6.5,6.42,180.1,19.35,6,87120,30.3,3.5,6.5,6.5
2018-12-11 12:25:06.7117,172.8,11.1,6.5,6.42,180.2,19.34,7,87130,29.9,3.6,6.5,6.5
2018-12-11 12:25:06.9617,172.8,11.2,6.5,6.48,180,19.33,1,695.3,121.6,25,6.5,6.5
2018-12-11 12:25:07.2117,172.8,11.2,6.5,6.48,180.1,19.33,2,695.4,121.3,25,6.5,6.5
2018-12-11 12:25:07.4617,172.8,11.2,6.5,6.48,180,19.34,61,700.1,695.9,0,6.5,6.5
2018-12-11 12:25:07.7117,172.8,11.2,6.5,6.48,180.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:25:07.9617,172.8,11.2,6.5,6.48,180.1,19.34,64,131.3,132.9,0,6.5,6.5
2018-12-11 12:25:08.2117,172.8,11.2,6.5,6.48,180.1,19.33,3,695.3,121.6,24,6.5,6.5
2018-12-11 12:25:08.4617,172.8,11.2,6.5,6.48,180.1,19.34,4,695.4,121.3,24,6.5,6.5
2018-12-11 12:25:08.7117,172.8,11.2,6.5,6.48,180.1,19.36,65,87120,87130,0,6.5,6.5
2018-12-11 12:25:08.9617,172.8,11.2,6.5,6.48,180,19.33,66,1590,1590,0,6.5,6.5
2018-12-11 12:25:09.2118,172.8,11.2,6.5,6.48,180.1,19.33,1,695.3,121.6,25,6.5,6.5
2018-12-11 12:25:09.4617,172.8,11.2,6.5,6.48,180,19.31,2,695.4,121.3,25,6.5,6.5
2018-12-11 12:25:09.7117,172.8,11.2,6.5,6.48,180.1,19.33,65,87360,86900,0,6.5,6.5
2018-12-11 12:25:09.9617,172.8,11.2,6.5,6.48,180.1,19.33,51,3.56,3.51,0,6.5,6.5
2018-12-11 12:25:10.2117,172.8,11.2,6.5,6.48,180.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:25:10.4618,172.8,11.3,6.5,6.54,180.1,19.33,67,30.7,30.2,0,6.5,6.5
2018-12-11 12:25:10.7118,172.8,11.3,6.5,6.54,180.1,19.32,52,3.56,3.5,0,6.5,6.5
2018-12-11 12:25:10.9618,172.8,11.3,6.5,6.54,180.1,19.33,6,87130,30.7,3.5,6.5,6.5
2018-12-11 12:25:11.2118,172.8,11.4,6.5,6.6,180,19.33,7,87120,30.3,3.6,6.5,6.5
2018-12-11 12:25:11.4618,172.8,11.4,6.5,6.6,180.1,19.33,1,695.3,121.6,25,6.5,6.5
2018-12-11 12:25:11.7118,172.8,11.4,6.5,6.6,180,19.34,2,695.4,121.3,25,6.5,6.5
2018-12-11 12:25:11.9618,172.8,11.4,6.5,6.6,180,19.33,61,700.8,696.5,0,6.5,6.5
2018-12-11 12:25:12.2118,172.8,11.4,6.5,6.6,180.2,19.32,62,425,425,0,6.5,6.5
2018-12-11 12:25:12.4618,172.8,11.4,6.5,6.6,180,19.31,64,131.2,132.7,0,6.5,6.5
2018-12-11 12:25:12.7118,172.8,11.5,6.5,6.66,180.1,19.33,3,695.3,121.6,24,6.5,6.5
2018-12-11 12:25:12.9618,172.8,11.5,6.5,6.66,180.1,19.34,4,695.4,121.3,24,6.5,6.5
2018-12-11 12:25:13.2118,172.8,11.5,6.5,6.66,180.1,19.33,65,87140,87140,0,6.5,6.5
2018-12-11 12:25:13.4618,172.8,11.5,6.75,6.66,180.1,19.33,66,1570,1570,0,6.5,6.5
2018-12-11 12:25:13.7118,172.8,11.5,6.75,6.66,180.1,19.33,1,696.4,121.5,25,6.5,6.5
2018-12-11 12:25:13.9618,172.8,11.5,6.75,6.66,180.1,19.33,2,696.5,121.3,25,6.5,6.5
2018-12-11 12:25:14.2119,172.8,11.5,6.75,6.66,180.1,19.33,65,87120,87130,0,6.5,6.5
2018-12-11 12:25:14.4619,172.8,11.5,6.75,6.66,180.2,19.33,51,3.56,3.51,0,6.5,6.5
2018-12-11 12:25:14.7119,172.8,11.5,6.75,6.66,180.1,19.26,63,50,50,0,6.5,6.5
2018-12-11 12:25:14.9619,172.8,11.6,6.75,6.71,180.1,19.33,67,31.1,30.6,0,6.5,6.5
2018-12-11 12:25:15.2119,172.8,11.6,6.75,6.71,180.1,19.33,52,3.57,3.51,0,6.5,6.5
2018-12-11 12:25:15.4619,172.8,11.6,6.75,6.71,180.1,19.34,6,87120,31.2,3.5,6.5,6.5
2018-12-11 12:25:15.7118,172.8,11.6,6.75,6.71,180.1,19.33,7,87130,30.7,3.6,6.5,6.5
2018-12-11 12:25:15.9618,172.8,11.6,6.75,6.71,180.1,19.4,1,696.4,121.5,25,6.5,6.5
2018-12-11 12:25:16.2118,172.8,11.6,6.75,6.71,180,19.34,2,696.5,121.3,25,6.5,6.5
2018-12-11 12:25:16.4618,172.8,11.6,6.75,6.71,180.1,19.34,61,701.4,697.2,0,6.5,6.5
2018-12-11 12:25:16.7119,172.8,11.6,6.75,6.71,180.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:25:16.9619,172.8,11.6,6.75,6.71,180.1,19.32,64,131.2,132.7,0,6.5,6.5
2018-12-11 12:25:17.2119,172.8,11.6,7,6.71,180.1,19.33,3,696.4,121.5,24,6.5,6.5
2018-12-11 12:25:17.4620,172.8,11.6,7,6.71,180.1,19.34,4,696.5,121.3,24,6.5,6.5
2018-12-11 12:25:17.7120,172.8,11.6,7,6.71,180.1,19.34,65,87120,87140,0,6.5,6.5
2018-12-11 12:25:17.9619,172.8,11.6,7,6.71,180.1,19.34,66,1560,1560,0,6.5,6.5
2018-12-11 12:25:18.2119,172.8,11.6,7,6.71,180,19.33,1,696.4,121.5,25,6.5,6.5
2018-12-11 12:25:18.4619,172.8,11.6,7,6.71,180.1,19.33,2,696.5,121.3,25,6.5,6.5
2018-12-11 12:25:18.7119,172.8,11.8,7,6.83,180,19.34,65,87110,87130,0,6.5,6.5
2018-12-11 12:25:18.9619,172.8,12,7,6.94,180,19.33,51,3.56,3.51,0,6.5,6.5
2018-12-11 12:25:19.2119,172.8,12,7,6.94,180.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:25:19.4619,172.8,12,7,6.94,180,19.33,67,31.5,31,0,6.5,6.5
2018-12-11 12:25:19.7119,172.8,12,7,6.94,180,19.27,52,3.57,3.51,0,6.5,6.5
2018-12-11 12:25:19.9619,172.8,12,7,6.94,180.1,19.33,6,87120,31.6,3.5,6.5,6.5
2018-12-11 12:25:20.2119,172.8,12,7,6.94,180.1,19.34,7,87120,31.1,3.6,6.5,6.5
2018-12-11 12:25:20.4619,172.8,12,7,6.94,180,19.33,1,697.5,121.1,25,7,6.5
2018-12-11 12:25:20.7119,172.8,12,7,6.94,180,19.34,2,697.4,121,25,7,7
2018-12-11 12:25:20.9619,172.8,12,7,6.94,180.2,19.41,61,702,697.9,0,7,7
2018-12-11 12:25:21.2119,172.8,12,7,6.94,180.1,19.33,62,425,425,0,7,7
2018-12-11 12:25:21.4618,172.8,12,7,6.94,180,19.32,64,131.5,133,0,7,7
2018-12-11 12:25:21.7118,172.8,12,7,6.94,180,19.33,3,697.5,121.1,24,7,7
2018-12-11 12:25:21.9618,172.8,12,7,6.94,180.1,19.33,4,697.4,121,24,7,7
2018-12-11 12:25:22.2118,172.8,12,7,6.94,180.1,19.36,65,87120,87130,0,7,7
2018-12-11 12:25:22.4618,172.8,12,7,6.94,180.1,19.33,66,1550,1550,0,7,7
2018-12-11 12:25:22.7118,172.8,12,7,6.94,180.1,19.3,1,697.5,121.1,25,7,7
2018-12-11 12:25:22.9618,172.8,12,7,6.94,180.1,19.33,2,697.4,121,25,7,7
2018-12-11 12:25:23.2118,172.8,12,7,6.94,180.1,19.34,65,87120,87130,0,7,7
2018-12-11 12:25:23.4618,172.8,12,7,6.94,180.1,19.15,51,3.57,3.52,0,7,7
2018-12-11 12:25:23.7118,172.8,12,7,6.94,180.1,19.33,63,50,50,0,7,7
2018-12-11 12:25:23.9618,172.8,12,7,6.94,180,19.35,67,32,31.4,0,7,7
2018-12-11 12:25:24.2118,172.8,12,7,6.94,180.1,19.33,52,3.58,3.52,0,7,7
2018-12-11 12:25:24.4619,172.8,12,7,6.94,180.1,19.31,6,87120,32,3.5,7,7
2018-12-11 12:25:24.7119,172.8,12,7,6.94,180.2,19.31,7,87150,31.5,3.6,7,7
2018-12-11 12:25:24.9619,172.8,12,7,6.94,180,19.37,1,697.5,121.1,25,7,7
2018-12-11 12:25:25.2119,172.8,12,7,6.94,180,19.34,2,697.4,121,25,7,7
2018-12-11 12:25:25.4619,172.8,12,7,6.94,180,19.34,61,702.7,698.5,0,7,7
2018-12-11 12:25:25.7119,172.8,12,7,6.94,180.1,19.34,62,425,425,0,7,7
2018-12-11 12:25:25.9619,172.8,12,7,6.94,180.1,19.34,64,131.1,132.6,0,7,7
2018-12-11 12:25:26.2119,172.8,12,7,6.94,180.1,19.34,3,697.5,121.1,24,7,7
2018-12-11 12:25:26.4618,172.8,12,7,6.94,180.1,19.33,4,697.4,121,24,7,7
2018-12-11 12:25:26.7118,172.8,12.1,7,7,180.1,19.33,65,87120,87120,0,7,7
2018-12-11 12:25:26.9618,172.8,12.2,7,7.06,180.1,19.33,66,1580,1580,0,7,7
2018-12-11 12:25:27.2118,172.8,12.2,7,7.06,180,19.34,1,697.5,121.1,25,7,7
2018-12-11 12:25:27.4619,172.8,12.3,7,7.12,180.1,19.35,2,697.4,121,25,7,7
2018-12-11 12:25:27.7119,172.8,12.3,7,7.12,180.2,19.33,65,87120,87120,0,7,7
2018-12-11 12:25:27.9619,172.8,12.3,7,7.12,180.2,19.33,51,3.58,3.53,0,7,7
2018-12-11 12:25:28.2120,172.8,12.3,7,7.12,180.1,19.34,63,50,50,0,7,7
2018-12-11 12:25:28.4619,172.8,12.3,7,7.12,180.1,19.34,67,32.4,31.8,0,7,7
2018-12-11 12:25:28.7119,172.8,12.3,7,7.12,180.1,19.33,52,3.58,3.53,0,7,7
2018-12-11 12:25:28.9619,172.8,12.3,7,7.12,180,19.33,6,87090,32.4,3.5,7,7
2018-12-11 12:25:29.2119,172.8,12.3,7,7.12,180.1,19.32,7,87090,31.8,3.6,7,7
2018-12-11 12:25:29.4619,172.8,12.3,7.25,7.12,180.1,19.33,1,698.6,120.8,25,7,7
2018-12-11 12:25:29.7119,172.8,12.3,7.25,7.12,180,19.33,2,698.8,120.7,25,7,7
2018-12-11 12:25:29.9619,172.8,12.3,7.25,7.12,180,19.33,61,703.4,699.2,0,7,7
2018-12-11 12:25:30.2119,172.8,12.3,7.25,7.12,180,19.33,62,425,425,0,7,7
2018-12-11 12:25:30.4619,172.8,12.3,7.25,7.12,180.1,19.32,64,131.1,132.6,0,7,7
2018-12-11 12:25:30.7120,172.8,12.3,7.25,7.12,180.1,19.34,3,698.6,120.8,24,7,7
2018-12-11 12:25:30.9620,172.8,12.4,7.25,7.18,180,19.34,4,698.8,120.7,24,7,7
2018-12-11 12:25:31.2120,172.8,12.4,7.25,7.18,180.1,19.33,65,87100,87100,0,7,7
2018-12-11 12:25:31.4620,172.8,12.4,7.25,7.18,180.2,19.33,66,1580,1580,0,7,7
2018-12-11 12:25:31.7120,172.8,12.4,7.25,7.18,180.1,19.34,1,698.6,120.8,25,7,7
2018-12-11 12:25:31.9620,172.8,12.4,7.25,7.18,180,19.33,2,698.8,120.7,25,7,7
2018-12-11 12:25:32.2120,172.8,12.4,7.25,7.18,180.1,19.32,65,87100,87120,0,7,7
2018-12-11 12:25:32.4620,172.8,12.4,7.25,7.18,180.1,19.37,51,3.58,3.53,0,7,7
2018-12-11 12:25:32.7120,172.8,12.4,7.25,7.18,180.1,19.33,63,50,50,0,7,7
2018-12-11 12:25:32.9620,172.8,12.4,7.25,7.18,180.1,19.35,67,32.8,32.2,0,7,7
2018-12-11 12:25:33.2120,172.8,12.4,7.25,7.18,180,19.34,52,3.58,3.53,0,7,7
2018-12-11 12:25:33.4620,172.8,12.4,7.25,7.18,180,19.33,6,87100,32.8,3.5,7,7
2018-12-11 12:25:33.7120,172.8,12.4,7.25,7.18,180.1,19.33,7,87120,32.2,3.6,7,7
2018-12-11 12:25:33.9620,172.8,12.4,7.5,7.18,180.1,19.34,1,698.6,120.8,25,7,7
2018-12-11 12:25:34.2120,172.8,12.4,7.5,7.18,180.1,19.34,2,698.8,120.7,25,7,7
2018-12-11 12:25:34.4621,172.8,12.5,7.5,7.23,180.1,19.34,61,703.8,699.7,0,7,7
2018-12-11 12:25:34.7121,172.8,12.5,7.5,7.23,180.1,19.34,62,425,425,0,7,7
2018-12-11 12:25:34.9621,172.8,12.5,7.5,7.23,180.1,19.36,64,131.1,132.7,0,7.5,7.5
2018-12-11 12:25:35.2121,172.8,12.5,7.5,7.23,180,19.34,3,699.4,120.7,24,7.5,7.5
2018-12-11 12:25:35.4621,172.8,12.5,7.5,7.23,180.1,19.32,4,699.9,120.7,24,7.5,7.5
2018-12-11 12:25:35.7121,172.8,12.7,7.5,7.35,180,19.33,65,87090,87100,0,7.5,7.5
2018-12-11 12:25:35.9621,172.8,12.9,7.5,7.47,180,19.35,66,1590,1600,0,7.5,7.5
2018-12-11 12:25:36.2121,172.8,12.9,7.5,7.47,180.1,19.33,1,699.4,120.7,25,7.5,7.5
2018-12-11 12:25:36.4621,172.8,12.9,7.5,7.47,180.1,19.33,2,699.9,120.7,25,7.5,7.5
2018-12-11 12:25:36.7121,172.8,12.9,7.5,7.47,180,19.33,65,86840,87380,0,7.5,7.5
2018-12-11 12:25:36.9621,172.8,12.9,7.5,7.47,180.2,19.34,51,3.58,3.54,0,7.5,7.5
2018-12-11 12:25:37.2121,172.8,12.9,7.5,7.47,180.2,19.34,63,50,50,0,7.5,7.5
2018-12-11 12:25:37.4621,172.8,12.9,7.5,7.47,180.1,19.33,67,33.2,32.5,0,7.5,7.5
2018-12-11 12:25:37.7121,172.8,12.9,7.5,7.47,180,19.33,52,3.58,3.53,0,7.5,7.5
2018-12-11 12:25:37.9621,172.8,12.9,7.5,7.47,180.1,19.34,6,87060,33.2,3.5,7.5,7.5
2018-12-11 12:25:38.2121,172.8,12.9,7.5,7.47,180.1,19.34,7,87360,32.6,3.6,7.5,7.5
2018-12-11 12:25:38.4620,172.8,12.9,7.5,7.47,180.1,19.34,1,699.4,120.7,25,7.5,7.5
2018-12-11 12:25:38.7120,172.8,12.9,7.5,7.47,180,19.33,2,699.9,120.7,25,7.5,7.5
2018-12-11 12:25:38.9620,172.8,13,7.5,7.52,180.1,19.33,61,704.4,700.1,0,7.5,7.5
2018-12-11 12:25:39.2121,172.8,13,7.5,7.52,180,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:25:39.4621,172.8,13,7.5,7.52,180,19.33,64,131.1,132.7,0,7.5,7.5
2018-12-11 12:25:39.7121,172.8,13,7.5,7.52,180.1,19.34,3,699.4,120.7,24,7.5,7.5
2018-12-11 12:25:39.9621,172.8,13,7.5,7.52,180.1,19.34,4,699.9,120.7,24,7.5,7.5
2018-12-11 12:25:40.2121,172.8,13,7.5,7.52,180,19.33,65,87080,87090,0,7.5,7.5
2018-12-11 12:25:40.4622,172.8,13,7.5,7.52,179.9,19.34,66,1560,1560,0,7.5,7.5
2018-12-11 12:25:40.7122,172.8,13,7.5,7.52,179.9,19.33,1,699.4,120.7,25,7.5,7.5
2018-12-11 12:25:40.9622,172.8,13,7.5,7.52,180.1,19.34,2,699.9,120.7,25,7.5,7.5
2018-12-11 12:25:41.2122,172.8,13,7.5,7.52,180.1,19.29,65,87110,87110,0,7.5,7.5
2018-12-11 12:25:41.4621,172.8,13,7.5,7.52,180.1,19.33,51,3.58,3.54,0,7.5,7.5
2018-12-11 12:25:41.7121,172.8,13,7.5,7.52,180,19.33,63,50,50,0,7.5,7.5
2018-12-11 12:25:41.9621,172.8,13,7.5,7.52,180,19.33,67,33.6,32.9,0,7.5,7.5
2018-12-11 12:25:42.2121,172.8,13,7.5,7.52,180.1,19.33,52,3.58,3.53,0,7.5,7.5
2018-12-11 12:25:42.4621,172.8,13,7.5,7.52,180.1,19.33,6,87110,33.6,3.5,7.5,7.5
2018-12-11 12:25:42.7121,172.8,13,7.5,7.52,180.1,19.33,7,87120,32.9,3.6,7.5,7.5
2018-12-11 12:25:42.9621,172.8,13,7.5,7.52,180,19.34,1,700.3,120.5,25,7.5,7.5
2018-12-11 12:25:43.2121,172.8,13,7.5,7.52,180.1,19.33,2,700.5,120.5,25,7.5,7.5
2018-12-11 12:25:43.4621,172.8,13,7.5,7.52,180.1,19.33,61,704.8,700.6,0,7.5,7.5
2018-12-11 12:25:43.7121,172.8,13.1,7.5,7.58,180,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:25:43.9621,172.8,13.1,7.5,7.58,180,19.33,64,131.1,132.7,0,7.5,7.5
2018-12-11 12:25:44.2122,172.8,13.1,7.5,7.58,180.1,19.33,3,700.3,120.5,24,7.5,7.5
2018-12-11 12:25:44.4622,172.8,13.1,7.5,7.58,180.1,19.33,4,700.5,120.5,24,7.5,7.5
2018-12-11 12:25:44.7122,172.8,13.1,7.5,7.58,180.1,19.33,65,87130,87130,0,7.5,7.5
2018-12-11 12:25:44.9622,172.8,13.1,7.5,7.58,180,19.28,66,1570,1560,0,7.5,7.5
2018-12-11 12:25:45.2122,172.8,13.1,7.5,7.58,180.1,19.33,1,700.3,120.5,25,7.5,7.5
2018-12-11 12:25:45.4622,172.8,13.1,7.5,7.58,180,19.34,2,700.5,120.5,25,7.5,7.5
2018-12-11 12:25:45.7122,172.8,13.1,7.5,7.58,180.2,19.32,65,87140,87140,0,7.5,7.5
2018-12-11 12:25:45.9622,172.8,13.2,7.5,7.64,180.1,19.33,51,3.58,3.54,0,7.5,7.5
2018-12-11 12:25:46.2122,172.8,13.2,7.5,7.64,180.1,19.35,63,50,50,0,7.5,7.5
2018-12-11 12:25:46.4622,172.8,13.2,7.5,7.64,180,19.33,67,33.9,33.2,0,7.5,7.5
2018-12-11 12:25:46.7122,172.8,13.2,7.75,7.64,180,19.34,52,3.59,3.54,0,7.5,7.5
2018-12-11 12:25:46.9622,172.8,13.2,7.75,7.64,180.1,19.34,6,87130,34,3.5,7.5,7.5
2018-12-11 12:25:47.2122,172.8,13.2,7.75,7.64,180.1,19.33,7,87130,33.3,3.6,7.5,7.5
2018-12-11 12:25:47.4622,172.8,13.2,7.75,7.64,180.1,19.33,1,700.3,120.5,25,7.5,7.5
2018-12-11 12:25:47.7122,172.8,13.2,7.75,7.64,180.1,19.34,2,700.5,120.5,25,7.5,7.5
2018-12-11 12:25:47.9622,172.8,13.2,7.75,7.64,180,19.33,61,705.2,701,0,7.5,7.5
2018-12-11 12:25:48.2122,172.8,13.2,7.75,7.64,180.1,19.31,62,425,425,0,7.5,7.5
2018-12-11 12:25:48.4622,172.8,13.2,7.75,7.64,180.1,19.33,64,131.1,132.7,0,7.5,7.5
2018-12-11 12:25:48.7123,172.8,13.2,7.75,7.64,180,19.34,3,700.3,120.5,24,7.5,7.5
2018-12-11 12:25:48.9623,172.8,13.2,7.75,7.64,180,19.33,4,700.5,120.5,24,7.5,7.5
2018-12-11 12:25:49.2123,172.8,13.2,7.75,7.64,180.2,19.35,65,87130,87140,0,7.5,7.5
2018-12-11 12:25:49.4623,172.8,13.3,7.75,7.7,180.1,19.33,66,1570,1570,0,7.5,7.5
2018-12-11 12:25:49.7122,172.8,13.3,7.75,7.7,180,19.33,1,701.2,120.4,25,8,7.5
2018-12-11 12:25:49.9622,172.8,13.3,7.75,7.7,180.1,19.34,2,701.1,120.2,25,8,7.5
2018-12-11 12:25:50.2122,172.8,13.3,7.75,7.7,180.1,19.32,65,87120,87130,0,8,7.5
2018-12-11 12:25:50.4622,172.8,13.3,7.75,7.7,180.2,19.33,51,3.59,3.55,0,8,7.5
2018-12-11 12:25:50.7122,172.8,13.3,7.75,7.7,180.1,19.33,63,50,50,0,8,7.5
2018-12-11 12:25:50.9622,172.8,13.3,8,7.7,180.1,19.34,67,34.3,33.6,0,8,7.5
2018-12-11 12:25:51.2122,172.8,13.3,8,7.7,180.1,19.33,52,3.59,3.54,0,8,7.5
2018-12-11 12:25:51.4622,172.8,13.3,8,7.7,180.1,19.33,6,87100,34.3,3.5,8,7.5
2018-12-11 12:25:51.7122,172.8,13.4,8,7.75,180,19.34,7,87120,33.6,3.6,8,7.5
2018-12-11 12:25:51.9622,172.8,13.5,8,7.81,180.1,19.33,1,701.2,120.4,25,8,7.5
2018-12-11 12:25:52.2122,172.8,13.5,8,7.81,180,19.33,2,701.1,120.2,25,8,7.5
2018-12-11 12:25:52.4622,172.8,13.5,8,7.81,180,19.33,61,705.6,701.4,0,8,7.5
2018-12-11 12:25:52.7122,172.8,13.5,8,7.81,180,19.33,62,425,425,0,8,7.5
2018-12-11 12:25:52.9622,172.8,13.5,8,7.81,180.1,19.33,64,131.5,133.1,0,8,7.5
2018-12-11 12:25:53.2122,172.8,13.5,8,7.81,180.1,19.34,3,701.2,120.4,24,8,7.5
2018-12-11 12:25:53.4622,172.8,13.5,8,7.81,180,19.35,4,701.1,120.2,23.5,8,7.5
2018-12-11 12:25:53.7122,172.8,13.5,8,7.81,180.2,19.33,65,87120,87140,0,8,7.5
2018-12-11 12:25:53.9622,172.8,13.6,8,7.87,180.1,19.34,66,1550,1550,0,8,7.5
2018-12-11 12:25:54.2122,172.8,13.6,8,7.87,180.2,19.34,1,701.2,120.4,25,8,7.5
2018-12-11 12:25:54.4622,172.8,13.6,8,7.87,180,19.34,2,701.1,120.2,25,8,7.5
2018-12-11 12:25:54.7122,172.8,13.6,8,7.87,180.1,19.33,65,87110,87120,0,8,7.5
2018-12-11 12:25:54.9622,172.8,13.6,8,7.87,180,19.33,51,3.59,3.55,0,8,7.5
2018-12-11 12:25:55.2123,172.8,13.6,8,7.87,180.1,19.34,63,50,50,0,8,7.5
2018-12-11 12:25:55.4623,172.8,13.6,8,7.87,180.1,19.33,67,34.6,33.9,0,8,7.5
2018-12-11 12:25:55.7123,172.8,13.6,8,7.87,180,19.33,52,3.59,3.54,0,8,7.5
2018-12-11 12:25:55.9623,172.8,13.6,8,7.87,180,19.34,6,87110,34.7,3.5,8,7.5
2018-12-11 12:25:56.2123,172.8,13.6,8,7.87,180,19.34,7,87120,34,3.6,8,7.5
2018-12-11 12:25:56.4623,172.8,13.6,8,7.87,180.2,19.34,1,701.2,120.4,25,8,7.5
2018-12-11 12:25:56.7123,172.8,13.6,8,7.87,180.1,19.33,2,701.1,120.2,25,8,7.5
2018-12-11 12:25:56.9623,172.8,13.6,8,7.87,180,19.33,61,706,701.8,0,8,8
2018-12-11 12:25:57.2123,172.8,13.6,8,7.87,180,19.33,62,425,425,0,8,8
2018-12-11 12:25:57.4623,172.8,13.7,8,7.93,180.1,19.33,64,131.4,133,0,8,8
2018-12-11 12:25:57.7123,172.8,13.7,8,7.93,180.2,19.35,3,701.8,120.2,24,8,8
2018-12-11 12:25:57.9623,172.8,13.7,8,7.93,180.1,19.35,4,701.8,120.2,23.5,8,8
2018-12-11 12:25:58.2123,172.8,13.7,8,7.93,180.1,19.33,65,87100,87110,0,8,8
2018-12-11 12:25:58.4623,172.8,13.7,8,7.93,180.1,19.33,66,1550,1550,0,8,8
2018-12-11 12:25:58.7123,172.8,13.7,8,7.93,180.1,19.33,1,701.8,120.2,25,8,8
2018-12-11 12:25:58.9623,172.8,13.7,8,7.93,180.1,19.34,2,701.8,120.2,25,8,8
2018-12-11 12:25:59.2123,172.8,13.7,8,7.93,180.1,19.33,65,87100,87110,0,8,8
2018-12-11 12:25:59.4623,172.8,13.8,8,7.99,180,19.32,51,3.59,3.55,0,8,8
2018-12-11 12:25:59.7123,172.8,13.8,8,7.99,180.1,19.33,63,50,50,0,8,8
2018-12-11 12:25:59.9623,172.8,13.8,8,7.99,180,19.32,67,35,34.2,0,8,8
2018-12-11 12:26:00.2123,172.8,13.8,8,7.99,180,19.35,52,3.59,3.55,0,8,8
2018-12-11 12:26:00.4623,172.8,13.8,8,7.99,180,19.34,6,87100,35,3.6,8,8
2018-12-11 12:26:00.7123,172.8,13.8,8,7.99,180,19.33,7,87100,34.3,3.6,8,8
2018-12-11 12:26:00.9623,172.8,14,8,8.1,180.1,19.34,1,701.8,120.2,25,8,8
2018-12-11 12:26:01.2123,172.8,14,8,8.1,180.2,19.33,2,701.8,120.2,25,8,8
2018-12-11 12:26:01.4623,172.8,14,8,8.1,180.1,19.34,61,706.3,702.1,0,8,8
2018-12-11 12:26:01.7123,172.8,14,8,8.1,180,19.32,62,425,425,0,8,8
2018-12-11 12:26:01.9623,172.8,14,8,8.1,180.1,19.33,64,131.3,132.9,0,8,8
2018-12-11 12:26:02.2123,172.8,14,8,8.1,180.1,19.33,3,701.8,120.2,24,8,8
2018-12-11 12:26:02.4623,172.8,14,8.25,8.1,180.1,19.33,4,701.8,120.2,23.5,8,8
2018-12-11 12:26:02.7123,172.8,14,8.25,8.1,180.1,19.33,65,87100,87100,0,8,8
2018-12-11 12:26:02.9623,172.8,14,8.25,8.1,180.1,19.34,66,1550,1540,0,8,8
2018-12-11 12:26:03.2124,172.8,14,8.25,8.1,180.1,19.34,1,701.8,120.2,25,8,8
2018-12-11 12:26:03.4624,172.8,14,8.25,8.1,180.1,19.34,2,701.8,120.2,25,8,8
2018-12-11 12:26:03.7124,172.8,14,8.25,8.1,180,19.34,65,87090,87100,0,8,8
2018-12-11 12:26:03.9624,172.8,14,8.25,8.1,180.1,19.33,51,3.59,3.56,0,8.5,8
2018-12-11 12:26:04.2124,172.8,14,8.25,8.1,180,19.33,63,50,50,0,8.5,8
2018-12-11 12:26:04.4624,172.8,14.1,8.25,8.16,180.1,19.33,67,35.3,34.5,0,8.5,8
2018-12-11 12:26:04.7123,172.8,14.1,8.25,8.16,180.1,19.33,52,3.59,3.56,0,8.5,8
2018-12-11 12:26:04.9623,172.8,14.1,8.25,8.16,180.1,19.34,6,87080,35.3,3.6,8.5,8
2018-12-11 12:26:05.2123,172.8,14.1,8.25,8.16,180,19.34,7,87100,34.6,3.6,8.5,8
2018-12-11 12:26:05.4623,172.8,14.1,8.25,8.16,180.1,19.34,1,702.2,120.1,25,8.5,8
2018-12-11 12:26:05.7123,172.8,14.1,8.25,8.16,180.1,19.33,2,702.3,120.1,25,8.5,8
2018-12-11 12:26:05.9623,172.8,14.1,8.25,8.16,180,19.34,61,706.5,702.2,0,8.5,8
2018-12-11 12:26:06.2124,172.8,14.1,8.25,8.16,180.1,19.35,62,425,425,0,8.5,8
2018-12-11 12:26:06.4624,172.8,14.1,8.25,8.16,180,19.21,64,131,132.6,0,8.5,8
2018-12-11 12:26:06.7124,172.8,14.1,8.25,8.16,180,19.33,3,702.2,120.1,24,8.5,8
2018-12-11 12:26:06.9624,172.8,14.1,8.5,8.16,180,19.35,4,702.3,120.1,23.5,8.5,8
2018-12-11 12:26:07.2124,172.8,14.1,8.5,8.16,180.1,19.34,65,87100,87130,0,8.5,8
2018-12-11 12:26:07.4623,172.8,14.1,8.5,8.16,180.2,19.34,66,1560,1560,0,8.5,8
2018-12-11 12:26:07.7123,172.8,14.1,8.5,8.16,180.1,19.35,1,702.2,120.1,25,8.5,8
2018-12-11 12:26:07.9623,172.8,14.1,8.5,8.16,180,19.34,2,702.3,120.1,25,8.5,8
2018-12-11 12:26:08.2124,172.8,14.1,8.5,8.16,180.2,19.34,65,87110,87130,0,8.5,8
2018-12-11 12:26:08.4624,172.8,14.2,8.5,8.22,180.1,19.35,51,3.59,3.56,0,8.5,8
2018-12-11 12:26:08.7124,172.8,14.2,8.5,8.22,179.9,19.33,63,50,50,0,8.5,8
2018-12-11 12:26:08.9624,172.8,14.3,8.5,8.28,180.1,19.33,67,35.6,34.8,0,8.5,8
2018-12-11 12:26:09.2124,172.8,14.3,8.5,8.28,180,19.34,52,3.59,3.56,0,8.5,8
2018-12-11 12:26:09.4624,172.8,14.3,8.5,8.28,180.1,19.34,6,87100,35.7,3.6,8.5,8
2018-12-11 12:26:09.7124,172.8,14.3,8.5,8.28,180.1,19.33,7,87120,34.9,3.6,8.5,8
2018-12-11 12:26:09.9624,172.8,14.4,8.5,8.33,180,19.32,1,702.2,120.1,25,8.5,8
2018-12-11 12:26:10.2124,172.8,14.4,8.5,8.33,180.1,19.33,2,702.3,120.1,25,8.5,8
2018-12-11 12:26:10.4624,172.8,14.4,8.5,8.33,180.1,19.35,61,706.7,702.5,0,8.5,8
2018-12-11 12:26:10.7124,172.8,14.4,8.5,8.33,179.9,19.33,62,425,425,0,8.5,8
2018-12-11 12:26:10.9624,172.8,14.4,8.5,8.33,180,19.33,64,131.4,133,0,8.5,8
2018-12-11 12:26:11.2124,172.8,14.4,8.5,8.33,180,19.33,3,702.4,120.1,24,8.5,8
2018-12-11 12:26:11.4624,172.8,14.4,8.5,8.33,180.1,19.34,4,702.4,120.1,23.5,8.5,8.5
2018-12-11 12:26:11.7124,172.8,14.4,8.5,8.33,180.1,19.35,65,87090,87110,0,8.5,8.5
2018-12-11 12:26:11.9624,172.8,14.4,8.5,8.33,180.2,19.34,66,1550,1550,0,8.5,8.5
2018-12-11 12:26:12.2124,172.8,14.4,8.5,8.33,180.1,19.35,1,702.4,120.1,25,8.5,8.5
2018-12-11 12:26:12.4624,172.8,14.5,8.5,8.39,180,19.34,2,702.4,120.1,25,8.5,8.5
2018-12-11 12:26:12.7124,172.8,14.5,8.5,8.39,180.1,19.33,65,87090,87110,0,8.5,8.5
2018-12-11 12:26:12.9624,172.8,14.5,8.5,8.39,180.1,19.32,51,3.59,3.56,0,8.5,8.5
2018-12-11 12:26:13.2125,172.8,14.5,8.5,8.39,180,19.3,63,50,50,0,8.5,8.5
2018-12-11 12:26:13.4625,172.8,14.5,8.5,8.39,180.1,19.33,67,35.9,35.1,0,8.5,8.5
2018-12-11 12:26:13.7125,172.8,14.5,8.5,8.39,180,19.34,52,3.59,3.56,0,8.5,8.5
2018-12-11 12:26:13.9625,172.8,14.5,8.5,8.39,180.2,19.33,6,87090,36,3.6,8.5,8.5
2018-12-11 12:26:14.2125,172.8,14.5,8.5,8.39,180.1,19.34,7,87090,35.2,3.6,8.5,8.5
2018-12-11 12:26:14.4625,172.8,14.5,8.5,8.39,180,19.34,1,702.4,120.1,25,8.5,8.5
2018-12-11 12:26:14.7125,172.8,14.5,8.5,8.39,180.2,19.33,2,702.4,120.1,25,8.5,8.5
2018-12-11 12:26:14.9625,172.8,14.5,8.5,8.39,180.1,19.34,61,707,702.7,0,8.5,8.5
2018-12-11 12:26:15.2125,172.8,14.5,8.5,8.39,180.1,19.33,62,425,425,0,8.5,8.5
2018-12-11 12:26:15.4625,172.8,14.5,8.5,8.39,180.1,19.33,64,131,132.5,0,8.5,8.5
2018-12-11 12:26:15.7125,172.8,14.5,8.5,8.39,180.1,19.33,3,702.4,120.1,24,8.5,8.5
2018-12-11 12:26:15.9624,172.8,14.5,8.5,8.39,180,19.32,4,702.4,120.1,23.5,8.5,8.5
2018-12-11 12:26:16.2124,172.8,14.5,8.5,8.39,180,19.33,65,87090,87100,0,8.5,8.5
2018-12-11 12:26:16.4624,172.8,14.7,8.5,8.51,180.1,19.31,66,1570,1570,0,8.5,8.5
2018-12-11 12:26:16.7124,172.8,14.7,8.5,8.51,180.1,19.34,1,702.4,120.1,25,8.5,8.5
2018-12-11 12:26:16.9624,172.8,14.9,8.5,8.62,180.1,19.34,2,702.4,120.1,25,8.5,8.5
2018-12-11 12:26:17.2124,172.8,14.9,8.5,8.62,180,19.32,65,87110,87110,0,8.5,8.5
2018-12-11 12:26:17.4624,172.8,14.9,8.5,8.62,180.1,19.33,51,3.59,3.56,0,8.5,8.5
2018-12-11 12:26:17.7124,172.8,14.9,8.5,8.62,180.1,19.34,63,50,50,0,8.5,8.5
2018-12-11 12:26:17.9625,172.8,15,8.5,8.68,180.1,19.34,67,36.2,35.4,0,8.5,8.5
2018-12-11 12:26:18.2125,172.8,15,8.5,8.68,180.1,19.34,52,3.59,3.56,0,8.5,8.5
2018-12-11 12:26:18.4625,172.8,15,8.5,8.68,180.1,19.46,6,87120,36.2,3.6,9,8.5
2018-12-11 12:26:18.7125,172.8,15,8.75,8.68,180.1,19.33,7,87130,35.4,3.6,9,8.5
2018-12-11 12:26:18.9624,172.8,15,8.75,8.68,180.2,19.34,1,702.8,120,25,9,8.5
2018-12-11 12:26:19.2124,172.8,15,8.75,8.68,179.9,19.34,2,703,119.9,25,9,8.5
2018-12-11 12:26:19.4624,172.8,15,8.75,8.68,180.1,19.33,61,707.2,702.9,0,9,8.5
2018-12-11 12:26:19.7124,172.8,15,8.75,8.68,180,19.33,62,425,425,0,9,8.5
2018-12-11 12:26:19.9625,172.8,15,8.75,8.68,180.1,19.35,64,131.3,132.8,0,9,8.5
2018-12-11 12:26:20.2125,172.8,15,8.75,8.68,180.2,19.33,3,702.8,120,24,9,8.5
2018-12-11 12:26:20.4625,172.8,15,8.75,8.68,180.1,19.34,4,703,119.9,23.5,9,8.5
2018-12-11 12:26:20.7125,172.8,15,8.75,8.68,180,19.33,65,87110,87120,0,9,8.5
2018-12-11 12:26:20.9625,172.8,15,8.75,8.68,179.9,19.33,66,1570,1570,0,9,8.5
2018-12-11 12:26:21.2125,172.8,15,8.75,8.68,180.1,19.34,1,702.8,120,25,9,8.5
2018-12-11 12:26:21.4625,172.8,15,8.75,8.68,180.1,19.33,2,703,119.9,25,9,8.5
2018-12-11 12:26:21.7125,172.8,15,8.75,8.68,180.2,19.33,65,87120,87140,0,9,8.5
2018-12-11 12:26:21.9626,172.8,15,8.75,8.68,180,19.33,51,3.6,3.56,0,9,8.5
2018-12-11 12:26:22.2126,172.8,15,8.75,8.68,180.1,19.33,63,50,50,0,9,8.5
2018-12-11 12:26:22.4626,172.8,15,8.75,8.68,180.1,19.36,67,36.5,35.7,0,9,8.5
2018-12-11 12:26:22.7126,172.8,15,8.75,8.68,180.2,19.34,52,3.59,3.56,0,9,8.5
2018-12-11 12:26:22.9625,172.8,15,8.75,8.68,180,19.35,6,87090,36.5,3.6,9,8.5
2018-12-11 12:26:23.2125,172.8,15,8.75,8.68,180.1,19.32,7,87120,35.7,3.6,9,8.5
2018-12-11 12:26:23.4625,172.8,15,8.75,8.68,180,19.33,1,702.8,120,25,9,8.5
2018-12-11 12:26:23.7125,172.8,15,8.75,8.68,180.1,19.49,2,703,119.9,25,9,8.5
2018-12-11 12:26:23.9625,172.8,15,8.75,8.68,180.1,19.33,61,707.4,703.1,0,9,8.5
2018-12-11 12:26:24.2126,172.8,15,8.75,8.68,180.1,19.34,62,425,425,0,9,8.5
2018-12-11 12:26:24.4626,172.8,15,8.75,8.68,180,19.33,64,131.2,132.7,0,9,8.5
2018-12-11 12:26:24.7126,172.8,15,8.75,8.68,180.2,19.35,3,702.8,120,24,9,8.5
2018-12-11 12:26:24.9626,172.8,15,9,8.68,180.1,19.34,4,703,119.9,23.5,9,8.5
2018-12-11 12:26:25.2126,172.8,15,9,8.68,180,19.34,65,87090,87120,0,9,8.5
2018-12-11 12:26:25.4626,172.8,15.1,9,8.74,180,19.34,66,1570,1570,0,9,8.5
2018-12-11 12:26:25.7126,172.8,15.1,9,8.74,180.1,19.34,1,702.8,120,25,9,8.5
2018-12-11 12:26:25.9626,172.8,15.1,9,8.74,180.1,19.33,2,703,119.9,25,9,9
2018-12-11 12:26:26.2126,172.8,15.2,9,8.8,180,19.32,65,87110,87130,0,9,9
2018-12-11 12:26:26.4626,172.8,15.2,9,8.8,180.1,19.34,51,3.6,3.57,0,9,9
2018-12-11 12:26:26.7126,172.8,15.2,9,8.8,180.1,19.31,63,50,50,0,9,9
2018-12-11 12:26:26.9626,172.8,15.2,9,8.8,180.1,19.33,67,36.8,35.9,0,9,9
2018-12-11 12:26:27.2126,172.8,15.2,9,8.8,180,19.32,52,3.6,3.57,0,9,9
2018-12-11 12:26:27.4626,172.8,15.3,9,8.85,180,19.33,6,87090,36.8,3.6,9,9
2018-12-11 12:26:27.7126,172.8,15.3,9,8.85,180,19.31,7,87110,35.9,3.6,9,9
2018-12-11 12:26:27.9626,172.8,15.3,9,8.85,180,19.34,1,703.2,120,25,9,9
2018-12-11 12:26:28.2126,172.8,15.3,9,8.85,180.1,19.33,2,703,119.9,25,9,9
2018-12-11 12:26:28.4626,172.8,15.3,9,8.85,180.2,19.33,61,707.5,703.3,0,9,9
2018-12-11 12:26:28.7126,172.8,15.3,9,8.85,180,19.35,62,425,425,0,9,9
2018-12-11 12:26:28.9626,172.8,15.3,9,8.85,180.1,19.36,64,130.8,132.4,0,9,9
2018-12-11 12:26:29.2126,172.8,15.3,9,8.85,180.1,19.34,3,703.2,120,24,9,9
2018-12-11 12:26:29.4626,172.8,15.3,9,8.85,180.1,19.33,4,703,119.9,24,9,9
2018-12-11 12:26:29.7126,172.8,15.3,9,8.85,180.1,19.34,65,87110,87130,0,9,9
2018-12-11 12:26:29.9626,172.8,15.3,9,8.85,180,19.33,66,1570,1570,0,9,9
2018-12-11 12:26:30.2127,172.8,15.3,9,8.85,180,19.18,1,703.2,120,25,9,9
2018-12-11 12:26:30.4627,172.8,15.3,9,8.85,180.1,19.35,2,703,119.9,25,9,9
2018-12-11 12:26:30.7127,172.8,15.3,9,8.85,180.2,19.34,65,87130,87150,0,9,9
2018-12-11 12:26:30.9627,172.8,15.3,9,8.85,180.1,19.34,51,3.6,3.57,0,9,9
2018-12-11 12:26:31.2127,172.8,15.3,9,8.85,180.1,19.31,63,50,50,0,9,9
2018-12-11 12:26:31.4627,172.8,15.3,9,8.85,180.1,19.34,67,37,36.2,0,9,9
2018-12-11 12:26:31.7128,172.8,15.3,9,8.85,180.1,19.35,52,3.6,3.57,0,9,9
2018-12-11 12:26:31.9628,172.8,15.3,9,8.85,180,19.33,6,87100,37,3.6,9,9
2018-12-11 12:26:32.2127,172.8,15.3,9,8.85,180.2,19.33,7,87120,36.2,3.6,9,9
2018-12-11 12:26:32.4627,172.8,15.3,9,8.85,180,19.35,1,703.2,120,25,9,9
2018-12-11 12:26:32.7127,172.8,15.3,9,8.85,180.1,19.34,2,703,119.9,25,9,9
2018-12-11 12:26:32.9627,172.8,15.3,9,8.85,180.1,19.31,61,707.7,703.4,0,9,9
2018-12-11 12:26:33.2127,172.8,15.3,9,8.85,180.1,19.33,62,425,425,0,9,9
2018-12-11 12:26:33.4627,172.8,15.3,9,8.85,180.1,19.33,64,131.1,132.6,0,9,9
2018-12-11 12:26:33.7127,172.8,15.4,9,8.91,180,19.34,3,703.4,120,24,9,9
2018-12-11 12:26:33.9627,172.8,15.6,9,9.03,180.1,19.33,4,703.6,119.9,24,9,9
2018-12-11 12:26:34.2127,172.8,15.6,9,9.03,180,19.36,65,87100,87110,0,9,9
2018-12-11 12:26:34.4627,172.8,15.6,9,9.03,180.1,19.34,66,1580,1580,0,9,9
2018-12-11 12:26:34.7127,172.8,15.6,9,9.03,180.1,19.33,1,703.4,120,25,9,9
2018-12-11 12:26:34.9627,172.8,15.6,9,9.03,180.1,19.32,2,703.6,119.9,25,9,9
2018-12-11 12:26:35.2127,172.8,15.6,9,9.03,180.1,19.33,65,87120,87130,0,9,9
2018-12-11 12:26:35.4627,172.8,15.6,9,9.03,180.2,19.33,51,3.6,3.57,0,9,9
2018-12-11 12:26:35.7127,172.8,15.7,9.25,9.09,180,19.33,63,50,50,0,9,9
2018-12-11 12:26:35.9627,172.8,15.7,9.25,9.09,179.9,19.33,67,37.3,36.4,0,9,9
2018-12-11 12:26:36.2127,172.8,15.7,9.25,9.09,180.1,19.33,52,3.6,3.57,0,9,9
2018-12-11 12:26:36.4627,172.8,15.7,9.25,9.09,180.2,19.33,6,87120,37.3,3.6,9,9
2018-12-11 12:26:36.7127,172.8,15.7,9.25,9.09,180.1,19.31,7,87130,36.4,3.6,9,9
2018-12-11 12:26:36.9627,172.8,15.7,9.25,9.09,180,19.33,1,703.4,120,25,9,9
2018-12-11 12:26:37.2127,172.8,15.7,9.25,9.09,180.1,19.33,2,703.6,119.9,25,9,9
2018-12-11 12:26:37.4627,172.8,15.7,9.25,9.09,180,19.32,61,708,703.7,0,9,9
2018-12-11 12:26:37.7127,172.8,15.7,9.25,9.09,180,19.33,62,425,425,0,9,9
2018-12-11 12:26:37.9627,172.8,15.7,9.25,9.09,180.1,19.33,64,130.8,132.4,0,9,9
2018-12-11 12:26:38.2127,172.8,15.7,9.25,9.09,180,19.33,3,703.4,120,24,9,9
2018-12-11 12:26:38.4627,172.8,15.7,9.25,9.09,180.1,19.34,4,703.6,119.9,24,9,9
2018-12-11 12:26:38.7127,172.8,15.7,9.25,9.09,180,19.33,65,87110,87130,0,9,9
2018-12-11 12:26:38.9627,172.8,15.7,9.25,9.09,180.2,19.34,66,1590,1590,0,9,9
2018-12-11 12:26:39.2127,172.8,15.7,9.25,9.09,180.1,19.34,1,703.4,120,25,9,9
2018-12-11 12:26:39.4627,172.8,15.7,9.25,9.09,180,19.34,2,703.6,119.9,25,9,9
2018-12-11 12:26:39.7127,172.8,15.7,9.25,9.09,179.9,19.33,65,87120,87140,0,9,9
2018-12-11 12:26:39.9627,172.8,15.7,9.25,9.09,180.2,19.33,51,3.6,3.57,0,9,9
2018-12-11 12:26:40.2127,172.8,15.7,9.25,9.09,180.1,19.33,63,50,50,0,9,9
2018-12-11 12:26:40.4627,172.8,15.7,9.25,9.09,180.1,19.33,67,37.5,36.6,0,9.5,9
2018-12-11 12:26:40.7127,172.8,15.7,9.25,9.09,180.2,19.33,52,3.6,3.58,0,9.5,9
2018-12-11 12:26:40.9627,172.8,15.7,9.25,9.09,180,19.34,6,87100,37.5,3.6,9.5,9
2018-12-11 12:26:41.2127,172.8,15.7,9.25,9.09,180,19.33,7,87140,36.6,3.6,9.5,9
2018-12-11 12:26:41.4628,172.8,15.8,9.25,9.14,180.1,19.33,1,703.8,120,25,9.5,9
2018-12-11 12:26:41.7128,172.8,15.8,9.25,9.14,180,19.34,2,703.8,119.7,25,9.5,9
2018-12-11 12:26:41.9628,172.8,15.9,9.5,9.2,180,19.33,61,708,703.8,0,9.5,9
2018-12-11 12:26:42.2128,172.8,15.9,9.5,9.2,180,19.33,62,425,425,0,9.5,9
2018-12-11 12:26:42.4628,172.8,15.9,9.5,9.2,180.1,19.35,64,131.2,132.8,0,9.5,9
2018-12-11 12:26:42.7128,172.8,16,9.5,9.26,180.1,19.32,3,703.8,120,24,9.5,9
2018-12-11 12:26:42.9628,172.8,16.1,9.5,9.32,180,19.34,4,703.8,119.7,24,9.5,9
2018-12-11 12:26:43.2128,172.8,16.1,9.5,9.32,180,19.33,65,87120,87150,0,9.5,9
2018-12-11 12:26:43.4628,172.8,16.1,9.5,9.32,180.1,19.34,66,1590,1590,0,9.5,9
2018-12-11 12:26:43.7127,172.8,16.1,9.5,9.32,180,19.34,1,703.8,120,25,9.5,9
2018-12-11 12:26:43.9627,172.8,16.1,9.5,9.32,180.2,19.35,2,703.8,119.7,25,9.5,9
2018-12-11 12:26:44.2127,172.8,16.1,9.5,9.32,180,19.33,65,87120,87150,0,9.5,9
2018-12-11 12:26:44.4627,172.8,16.1,9.5,9.32,180,19.34,51,3.6,3.58,0,9.5,9
2018-12-11 12:26:44.7127,172.8,16.1,9.5,9.32,180.2,19.34,63,50,50,0,9.5,9
2018-12-11 12:26:44.9627,172.8,16.1,9.5,9.32,180.1,19.33,67,37.7,36.8,0,9.5,9
2018-12-11 12:26:45.2128,172.8,16.1,9.5,9.32,180.1,19.33,52,3.6,3.58,0,9.5,9
2018-12-11 12:26:45.4628,172.8,16.1,9.5,9.32,180.1,19.34,6,86850,37.7,3.6,9.5,9
2018-12-11 12:26:45.7128,172.8,16.1,9.5,9.32,180.1,19.33,7,87380,36.8,3.6,9.5,9
2018-12-11 12:26:45.9628,172.8,16.1,9.5,9.32,180.1,19.33,1,703.8,120,25,9.5,9
2018-12-11 12:26:46.2128,172.8,16.1,9.5,9.32,180.1,19.32,2,703.8,119.7,25,9.5,9
2018-12-11 12:26:46.4628,172.8,16.1,9.5,9.32,180,19.34,61,708.2,703.9,0,9.5,9
2018-12-11 12:26:46.7128,172.8,16.1,9.5,9.32,180.1,19.35,62,425,425,0,9.5,9
2018-12-11 12:26:46.9628,172.8,16.1,9.5,9.32,180.1,19.34,64,131,132.7,0,9.5,9
2018-12-11 12:26:47.2128,172.8,16.1,9.5,9.32,180.1,19.34,3,703.8,120,24,9.5,9
2018-12-11 12:26:47.4628,172.8,16.1,9.5,9.32,180.1,19.34,4,703.8,119.7,24,9.5,9
2018-12-11 12:26:47.7128,172.8,16.1,9.5,9.32,180,19.33,65,86850,87380,0,9.5,9.5
2018-12-11 12:26:47.9627,172.8,16.1,9.5,9.32,180,19.32,66,1580,1580,0,9.5,9.5
2018-12-11 12:26:48.2127,172.8,16.1,9.5,9.32,180.1,19.34,1,704,119.5,25,9.5,9.5
2018-12-11 12:26:48.4627,172.8,16.1,9.5,9.32,180.1,19.33,2,704.3,120.1,25,9.5,9.5
2018-12-11 12:26:48.7128,172.8,16.1,9.5,9.32,180,19.33,65,87360,86900,0,9.5,9.5
2018-12-11 12:26:48.9628,172.8,16.1,9.5,9.32,180,19.34,51,3.6,3.58,0,9.5,9.5
2018-12-11 12:26:49.2128,172.8,16.1,9.5,9.32,180,19.32,63,50,50,0,9.5,9.5
2018-12-11 12:26:49.4628,172.8,16.1,9.5,9.32,180.1,19.32,67,37.9,37,0,9.5,9.5
2018-12-11 12:26:49.7128,172.8,16.1,9.5,9.32,180,19.34,52,3.6,3.58,0,9.5,9.5
2018-12-11 12:26:49.9629,172.8,16.2,9.5,9.38,180.2,19.33,6,86910,37.9,3.6,9.5,9.5
2018-12-11 12:26:50.2129,172.8,16.2,9.5,9.38,180.1,19.34,7,87150,37,3.6,9.5,9.5
2018-12-11 12:26:50.4629,172.8,16.2,9.5,9.38,180.1,19.34,1,704,119.5,25,9.5,9.5
2018-12-11 12:26:50.7129,172.8,16.4,9.5,9.49,180.1,19.3,2,704.3,120.1,25,9.5,9.5
2018-12-11 12:26:50.9629,172.8,16.5,9.5,9.55,180,19.34,61,708.3,704,0,9.5,9.5
2018-12-11 12:26:51.2129,172.8,16.5,9.5,9.55,180.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 12:26:51.4629,172.8,16.5,9.5,9.55,180.1,19.33,64,130.7,132.8,0,9.5,9.5
2018-12-11 12:26:51.7129,172.8,16.5,9.75,9.55,180.1,19.35,3,704,119.5,24,9.5,9.5
2018-12-11 12:26:51.9628,172.8,16.5,9.75,9.55,180.1,19.33,4,704.3,120.1,24,9.5,9.5
2018-12-11 12:26:52.2128,172.8,16.5,9.75,9.55,180.1,19.33,65,87070,87180,0,9.5,9.5
2018-12-11 12:26:52.4628,172.8,16.5,9.75,9.55,180,19.35,66,1580,1570,0,9.5,9.5
2018-12-11 12:26:52.7128,172.8,16.5,9.75,9.55,180.1,19.33,1,704,119.5,25,9.5,9.5
2018-12-11 12:26:52.9629,172.8,16.5,9.75,9.55,180,19.34,2,704.3,120.1,25,9.5,9.5
2018-12-11 12:26:53.2129,172.8,16.5,9.75,9.55,180.1,19.43,65,87130,87130,0,9.5,9.5
2018-12-11 12:26:53.4629,172.8,16.5,9.75,9.55,180,19.34,51,3.6,3.58,0,9.5,9.5
2018-12-11 12:26:53.7130,172.8,16.5,9.75,9.55,180.1,19.27,63,50,50,0,9.5,9.5
2018-12-11 12:26:53.9629,172.8,16.5,9.75,9.55,180.2,19.34,67,38.1,37.2,0,9.5,9.5
2018-12-11 12:26:54.2128,172.8,16.5,9.75,9.55,180.1,19.35,52,3.6,3.58,0,9.5,9.5
2018-12-11 12:26:54.4627,172.8,16.5,9.75,9.55,180,19.34,6,87360,38.1,3.6,9.5,9.5
2018-12-11 12:26:54.7127,172.8,16.5,9.75,9.55,180,19.34,7,86860,37.2,3.6,10,9.5
2018-12-11 12:26:54.9627,172.8,16.5,9.75,9.55,180,19.33,1,704.3,120,25,10,9.5
2018-12-11 12:26:55.2128,172.8,16.5,9.75,9.55,180.1,19.32,2,704.3,119.5,25,10,9.5
2018-12-11 12:26:55.4629,172.8,16.5,9.75,9.55,180.1,19.34,61,708.4,704.1,0,10,9.5
2018-12-11 12:26:55.7129,172.8,16.5,9.75,9.55,180.1,19.33,62,425,425,0,10,9.5
2018-12-11 12:26:55.9630,172.8,16.5,9.75,9.55,180.1,19.33,64,130.7,132.5,0,10,9.5
2018-12-11 12:26:56.2131,172.8,16.5,9.75,9.55,180.1,19.32,3,704.3,120,24,10,9.5
2018-12-11 12:26:56.4632,172.8,16.5,9.75,9.55,180.1,19.33,4,704.3,119.5,24,10,9.5
2018-12-11 12:26:56.7132,172.8,16.5,9.75,9.55,180.1,19.33,65,87060,87160,0,10,9.5
2018-12-11 12:26:56.9632,172.8,16.5,9.75,9.55,180.1,19.34,66,1590,1580,0,10,9.5
2018-12-11 12:26:57.2131,172.8,16.5,9.75,9.55,180,19.33,1,704.3,120,25,10,9.5
2018-12-11 12:26:57.4630,172.8,16.5,9.75,9.55,180.1,19.34,2,704.3,119.5,25,10,9.5
2018-12-11 12:26:57.7129,172.8,16.5,9.75,9.55,180.1,19.34,65,87090,87120,0,10,9.5
2018-12-11 12:26:57.9629,172.8,16.6,9.75,9.61,180,19.33,51,3.6,3.58,0,10,9.5
2018-12-11 12:26:58.2129,172.8,16.6,9.75,9.61,180,19.33,63,50,50,0,10,9.5
2018-12-11 12:26:58.4630,172.8,16.8,9.75,9.72,179.9,19.33,67,38.3,37.4,0,10,9.5
2018-12-11 12:26:58.7130,172.8,16.8,9.75,9.72,180,19.33,52,3.6,3.58,0,10,9.5
2018-12-11 12:26:58.9630,172.8,16.8,10,9.72,180.1,19.34,6,87110,38.3,3.6,10,9.5
2018-12-11 12:26:59.2130,172.8,16.8,10,9.72,180.1,19.34,7,87140,37.4,3.6,10,9.5
2018-12-11 12:26:59.4630,172.8,16.8,10,9.72,180.1,19.34,1,704.3,120,25,10,9.5
2018-12-11 12:26:59.7130,172.8,16.8,10,9.72,180.1,19.33,2,704.3,119.5,25,10,9.5
2018-12-11 12:26:59.9630,172.8,16.9,10,9.78,180.1,19.33,61,708.5,704.3,0,10,9.5
2018-12-11 12:27:00.2131,172.8,16.9,10,9.78,180.1,19.33,62,425,425,0,10,9.5
2018-12-11 12:27:00.4631,172.8,16.9,10,9.78,180.2,19.33,64,131.1,132.6,0,10,9.5
2018-12-11 12:27:00.7131,172.8,16.9,10,9.78,180.1,19.29,3,704.3,120,24,10,9.5
2018-12-11 12:27:00.9631,172.8,16.9,10,9.78,180.1,19.33,4,704.3,119.5,24,10,9.5
2018-12-11 12:27:01.2131,172.8,16.9,10,9.78,180.2,19.33,65,87110,87150,0,10,9.5
2018-12-11 12:27:01.4630,172.8,16.9,10,9.78,180.1,19.33,66,1590,1590,0,10,9.5
2018-12-11 12:27:01.7130,172.8,16.9,10,9.78,180,19.34,1,704.3,120,25,10,9.5
2018-12-11 12:27:01.9630,172.8,16.9,10,9.78,180,19.34,2,704.3,119.5,25,10,9.5
2018-12-11 12:27:02.2130,172.8,16.9,10,9.78,180.1,19.35,65,87100,87120,0,10,10
2018-12-11 12:27:02.4630,172.8,16.9,10,9.78,180.1,19.33,51,3.6,3.58,0,10,10
2018-12-11 12:27:02.7129,172.8,16.9,10,9.78,180.1,19.36,63,50,50,0,10,10
2018-12-11 12:27:02.9630,172.8,16.9,10,9.78,180.1,19.33,67,38.5,37.5,0,10,10
2018-12-11 12:27:03.2130,172.8,16.9,10,9.78,180,19.36,52,3.6,3.58,0,10,10
2018-12-11 12:27:03.4631,172.8,16.9,10,9.78,180.1,19.33,6,87100,38.5,3.6,10,10
2018-12-11 12:27:03.7131,172.8,16.9,10,9.78,180,19.34,7,87120,37.6,3.6,10,10
2018-12-11 12:27:03.9631,172.8,16.9,10,9.78,180.1,19.33,1,704.4,119.8,25,10,10
2018-12-11 12:27:04.2131,172.8,16.9,10,9.78,180.1,19.33,2,704.5,119.7,25,10,10
2018-12-11 12:27:04.4631,172.8,16.9,10,9.78,180,19.29,61,708.6,704.4,0,10,10
2018-12-11 12:27:04.7130,172.8,16.9,10,9.78,180,19.33,62,425,425,0,10,10
2018-12-11 12:27:04.9629,172.8,16.9,10,9.78,180.1,19.33,64,131,132.5,0,10,10
2018-12-11 12:27:05.2129,172.8,17,10,9.84,180.1,19.34,3,704.4,119.8,24,10,10
2018-12-11 12:27:05.4629,172.8,17.1,10,9.9,180,19.33,4,704.5,119.7,24,10,10
2018-12-11 12:27:05.7129,172.8,17.1,10,9.9,180.1,19.32,65,87100,87110,0,10,10
2018-12-11 12:27:05.9630,172.8,17.1,10,9.9,180.2,19.33,66,1570,1570,0,10,10
2018-12-11 12:27:06.2130,172.8,17.1,10,9.9,180,19.34,1,704.4,119.8,25,10,10
2018-12-11 12:27:06.4630,172.8,17.1,10,9.9,180,19.34,2,704.5,119.7,25,10,10
2018-12-11 12:27:06.7130,172.8,17.1,10,9.9,180.1,19.34,65,87090,87110,0,10,10
2018-12-11 12:27:06.9630,172.8,17.1,10,9.9,180.1,19.37,51,3.6,3.58,0,10,10
2018-12-11 12:27:07.2130,172.8,17.1,10,9.9,180,19.34,63,50,50,0,10,10
2018-12-11 12:27:07.4630,172.8,17.2,10,9.95,180.1,19.33,67,38.6,37.7,0,10,10
2018-12-11 12:27:07.7130,172.8,17.2,10,9.95,180.2,19.34,52,3.6,3.58,0,10,10
2018-12-11 12:27:07.9630,172.8,17.2,10,9.95,180,19.33,6,87090,38.6,3.6,10,10
2018-12-11 12:27:08.2130,172.8,17.3,10,10.01,180,19.33,7,87100,37.7,3.6,10,10
2018-12-11 12:27:08.4630,172.8,17.3,10,10.01,180,19.36,1,704.4,119.8,25,10,10
2018-12-11 12:27:08.7130,172.8,17.3,10,10.01,-97.2,19.34,2,704.5,119.7,25,10,10
2018-12-11 12:27:08.9630,172.8,17.3,10,10.01,-181.5,19.33,61,688.2,684,0,10,10
2018-12-11 12:27:09.2130,172.8,17.3,10,10.01,-183.5,19.33,62,425,425,0,10,10
2018-12-11 12:27:09.4630,172.8,17.3,10.25,10.01,-182.9,19.35,64,132.6,134,0,10,10
2018-12-11 12:27:09.7130,172.8,17.3,10.25,10.01,-182.4,19.31,3,704.5,119.8,24,10,10
2018-12-11 12:27:09.9630,172.8,17.3,10.25,10.01,-181.7,19.34,4,704.5,119.7,24,10,10
2018-12-11 12:27:10.2130,172.8,17.3,10.25,10.01,-181.3,19.33,65,-92160,-90070,0,10,10
2018-12-11 12:27:10.4630,172.8,17.3,10.25,10.01,-181,19.33,66,560,560,0,10,10
2018-12-11 12:27:10.7131,172.8,17.3,10.25,10.01,-180.8,19.32,1,704.5,119.8,25,10,10
2018-12-11 12:27:10.9631,172.8,17.3,10.25,10.01,-180.7,19.33,2,704.5,119.7,25,10,10
2018-12-11 12:27:11.2131,172.8,17.3,10.25,10.01,-180.6,19.32,65,-90680,-90660,0,10,10
2018-12-11 12:27:11.4631,172.8,17.3,10.25,10.01,-180.5,19.35,51,3.6,3.58,0,10,10
2018-12-11 12:27:11.7131,172.8,17.3,10,10.01,-180.2,19.34,63,50,50,0,10,10
2018-12-11 12:27:11.9631,172.8,17.2,10,9.95,-180.2,19.34,67,38.8,37.9,0,10,10
2018-12-11 12:27:12.2131,172.8,17.2,10,9.95,-180.3,19.34,52,3.6,3.58,0,10,10
2018-12-11 12:27:12.4631,172.8,17.2,10,9.95,-180.3,19.33,6,-90730,38.8,3.6,10,10
2018-12-11 12:27:12.7131,172.8,17.2,10,9.95,-180,19.33,7,-90430,37.9,3.6,10,10
2018-12-11 12:27:12.9631,172.8,17.2,10,9.95,-180,19.32,1,704.5,119.8,25,10,10
2018-12-11 12:27:13.2131,172.8,17.2,10,9.95,-180.1,19.33,2,704.5,119.7,25,10,10
2018-12-11 12:27:13.4631,172.8,17.1,10,9.9,-180.1,19.33,61,685.8,681.7,0,10,10
2018-12-11 12:27:13.7131,172.8,17.1,10,9.9,-180,19.32,62,425,425,0,10,10
2018-12-11 12:27:13.9631,172.8,17.1,10,9.9,-180,19.34,64,131.3,132.6,0,10,10
2018-12-11 12:27:14.2131,172.8,17.1,10,9.9,-180,19.34,3,704.5,119.8,24,10,10
2018-12-11 12:27:14.4631,172.8,17.1,10,9.9,-180.1,19.31,4,704.5,119.7,24,10,10
2018-12-11 12:27:14.7131,172.8,17,10,9.84,-180.2,19.33,65,-90430,-90410,0,10,10
2018-12-11 12:27:14.9631,172.8,16.9,10,9.78,-180,19.35,66,450,450,0,10,10
2018-12-11 12:27:15.2131,172.8,16.9,10,9.78,-180.1,19.33,1,704.5,119.8,25,10,10
2018-12-11 12:27:15.4631,172.8,16.9,10,9.78,-179.9,19.33,2,704.5,119.7,25,10,10
2018-12-11 12:27:15.7131,172.8,16.9,10,9.78,-180,19.33,65,-90430,-90410,0,10,10
2018-12-11 12:27:15.9631,172.8,16.9,10,9.78,-180.1,19.34,51,3.6,3.58,0,10,10
2018-12-11 12:27:16.2131,172.8,16.9,10,9.78,-180,19.36,63,50,50,0,10,10
2018-12-11 12:27:16.4631,172.8,16.9,10,9.78,-180,19.33,67,39.1,38.1,0,10,10
2018-12-11 12:27:16.7131,172.8,16.9,10,9.78,-179.8,19.33,52,3.6,3.58,0,10,10
2018-12-11 12:27:16.9631,172.8,16.9,10,9.78,-180.1,19.33,6,-90430,39.1,3.5,10,10
2018-12-11 12:27:17.2131,172.8,16.9,10,9.78,-180.2,19.32,7,-90410,38.2,3.5,10,10
2018-12-11 12:27:17.4632,172.8,16.9,10,9.78,-180,19.43,1,685.5,-132.1,25,10,10
2018-12-11 12:27:17.7132,172.8,16.9,10,9.78,-180,19.33,2,685.6,-131.5,25,10,10
2018-12-11 12:27:17.9631,172.8,16.9,10,9.78,-180,19.33,61,684.2,679.9,0,10,10
2018-12-11 12:27:18.2131,172.8,16.9,10,9.78,-180.1,19.34,62,425,425,0,10,10
2018-12-11 12:27:18.4631,172.8,16.9,10,9.78,-180,19.33,64,130.9,132.1,0,10,10
2018-12-11 12:27:18.7131,172.8,16.9,10,9.78,-180,19.32,3,685.5,-132.1,24,10,10
2018-12-11 12:27:18.9631,172.8,16.9,10,9.78,-180.1,19.33,4,685.6,-131.5,24,10,10
2018-12-11 12:27:19.2131,172.8,16.9,10,9.78,-180.1,19.34,65,-90410,-90390,0,10,10
2018-12-11 12:27:19.4631,172.8,16.9,10,9.78,-180,19.33,66,460,460,0,10,10
2018-12-11 12:27:19.7131,172.8,16.9,10,9.78,-180.1,19.34,1,685.5,-132.1,25,10,10
2018-12-11 12:27:19.9631,172.8,16.9,10,9.78,-179.9,19.34,2,685.6,-131.5,25,10,10
2018-12-11 12:27:20.2131,172.8,16.8,10,9.72,-179.9,19.34,65,-90390,-90380,0,10,10
2018-12-11 12:27:20.4632,172.8,16.7,10,9.66,-179.9,19.33,51,3.5,3.48,0,10,10
2018-12-11 12:27:20.7132,172.8,16.7,10,9.66,-180.1,19.33,63,50,50,0,10,10
2018-12-11 12:27:20.9632,172.8,16.7,9.75,9.66,-180,19.34,67,39.4,38.4,0,10,10
2018-12-11 12:27:21.2132,172.8,16.7,9.75,9.66,-180,19.31,52,3.5,3.48,0,10,10
2018-12-11 12:27:21.4632,172.8,16.7,9.75,9.66,-180,19.33,6,-90410,39.4,3.5,10,10
2018-12-11 12:27:21.7132,172.8,16.6,9.75,9.61,-180,19.33,7,-90390,38.4,3.5,10,10
2018-12-11 12:27:21.9631,172.8,16.6,9.75,9.61,-180,19.34,1,685.5,-132.1,25,10,10
2018-12-11 12:27:22.2131,172.8,16.6,9.75,9.61,-180,19.33,2,685.6,-131.5,25,10,10
2018-12-11 12:27:22.4631,172.8,16.6,9.75,9.61,-179.9,19.34,61,682.8,678.6,0,10,10
2018-12-11 12:27:22.7131,172.8,16.6,9.75,9.61,-180,19.34,62,425,425,0,10,10
2018-12-11 12:27:22.9631,172.8,16.6,9.75,9.61,-180.1,19.34,64,130.9,132.7,0,10,10
2018-12-11 12:27:23.2131,172.8,16.5,9.75,9.55,-180,19.33,3,685.5,-132.1,24,10,10
2018-12-11 12:27:23.4632,172.8,16.5,9.75,9.55,-179.9,19.34,4,685.6,-131.5,24,10,10
2018-12-11 12:27:23.7132,172.8,16.5,9.75,9.55,-180,19.33,65,-90120,-90650,0,10,10
2018-12-11 12:27:23.9632,172.8,16.5,9.75,9.55,-180.1,19.34,66,450,440,0,10,10
2018-12-11 12:27:24.2131,172.8,16.5,9.75,9.55,-180.1,19.34,1,683,-132.5,25,10,9.5
2018-12-11 12:27:24.4631,172.8,16.5,9.75,9.55,-180.1,19.34,2,683,-132.1,25,10,9.5
2018-12-11 12:27:24.7131,172.8,16.5,9.75,9.55,-180,19.33,65,-90390,-90360,0,10,9.5
2018-12-11 12:27:24.9631,172.8,16.5,9.75,9.55,-180,19.35,51,3.49,3.47,0,10,9.5
2018-12-11 12:27:25.2132,172.8,16.5,9.75,9.55,-180,19.35,63,50,50,0,10,9.5
2018-12-11 12:27:25.4632,172.8,16.5,9.75,9.55,-180.1,19.34,67,39.6,38.6,0,10,9.5
2018-12-11 12:27:25.7132,172.8,16.5,9.75,9.55,-180.1,19.33,52,3.49,3.47,0,10,9.5
2018-12-11 12:27:25.9632,172.8,16.5,9.75,9.55,-180,19.33,6,-90370,39.6,3.5,10,9.5
2018-12-11 12:27:26.2132,172.8,16.5,9.75,9.55,-179.9,19.33,7,-90340,38.6,3.5,10,9.5
2018-12-11 12:27:26.4632,172.8,16.5,9.5,9.55,-180,19.48,1,683,-132.5,25,10,9.5
2018-12-11 12:27:26.7132,172.8,16.5,9.5,9.55,-180.1,19.33,2,683,-132.1,25,10,9.5
2018-12-11 12:27:26.9632,172.8,16.5,9.5,9.55,-179.9,19.33,61,681.7,677.5,0,10,9.5
2018-12-11 12:27:27.2132,172.8,16.5,9.5,9.55,-180,19.33,62,425,425,0,10,9.5
2018-12-11 12:27:27.4632,172.8,16.5,9.5,9.55,-180,19.34,64,130.8,132.1,0,10,9.5
2018-12-11 12:27:27.7132,172.8,16.4,9.5,9.49,-180.1,19.33,3,683,-132.5,24,10,9.5
2018-12-11 12:27:27.9632,172.8,16.3,9.5,9.43,-179.9,19.33,4,683,-132.1,24,10,9.5
2018-12-11 12:27:28.2132,172.8,16.3,9.5,9.43,-179.9,19.34,65,-90380,-90350,0,10,9.5
2018-12-11 12:27:28.4632,172.8,16.3,9.5,9.43,-180,19.33,66,470,470,0,10,9.5
2018-12-11 12:27:28.7132,172.8,16.3,9.5,9.43,-180.1,19.33,1,683,-132.5,25,10,9.5
2018-12-11 12:27:28.9633,172.8,16.3,9.5,9.43,-180.1,19.35,2,683,-132.1,25,10,9.5
2018-12-11 12:27:29.2133,172.8,16.3,9.5,9.43,-180,19.31,65,-90380,-90360,0,10,9.5
2018-12-11 12:27:29.4633,172.8,16.2,9.5,9.38,-179.9,19.35,51,3.49,3.47,0,10,9.5
2018-12-11 12:27:29.7133,172.8,16.2,9.5,9.38,-180.1,19.34,63,50,50,0,10,9.5
2018-12-11 12:27:29.9633,172.8,16.1,9.5,9.32,-180.1,19.34,67,39.7,38.7,0,10,9.5
2018-12-11 12:27:30.2133,172.8,16.1,9.5,9.32,-180,19.33,52,3.49,3.47,0,10,9.5
2018-12-11 12:27:30.4633,172.8,16.1,9.5,9.32,-180,19.36,6,-90370,39.7,3.5,10,9.5
2018-12-11 12:27:30.7133,172.8,16.1,9.5,9.32,-180,19.33,7,-90340,38.7,3.5,10,9.5
2018-12-11 12:27:30.9633,172.8,16.1,9.5,9.32,-179.9,19.34,1,683,-132.5,25,10,9.5
2018-12-11 12:27:31.2133,172.8,16.1,9.5,9.32,-180,19.39,2,681.3,-132.3,25,9.5,9.5
2018-12-11 12:27:31.4633,172.8,16.1,9.5,9.32,-180,19.34,61,680.7,676.5,0,9.5,9.5
2018-12-11 12:27:31.7133,172.8,16.1,9.5,9.32,-180,19.35,62,425,425,0,9.5,9.5
2018-12-11 12:27:31.9633,172.8,16.1,9.5,9.32,-180,19.34,64,130.9,132.1,0,9.5,9.5
2018-12-11 12:27:32.2133,172.8,16.1,9.5,9.32,-179.8,19.33,3,681.4,-132.8,24,9.5,9.5
2018-12-11 12:27:32.4634,172.8,16.1,9.5,9.32,-180,19.33,4,681.3,-132.3,24,9.5,9.5
2018-12-11 12:27:32.7134,172.8,16.1,9.5,9.32,-180,19.33,65,-90380,-90360,0,9.5,9.5
2018-12-11 12:27:32.9635,172.8,16.1,9.5,9.32,-180,19.29,66,450,460,0,9.5,9.5
2018-12-11 12:27:33.2134,172.8,16.1,9.5,9.32,-180,19.33,1,681.4,-132.8,25,9.5,9.5
2018-12-11 12:27:33.4634,172.8,16.1,9.5,9.32,-180,19.29,2,681.3,-132.3,25,9.5,9.5
2018-12-11 12:27:33.7133,172.8,16.1,9.5,9.32,-180,19.33,65,-90380,-90360,0,9.5,9.5
2018-12-11 12:27:33.9633,172.8,16.1,9.5,9.32,-180,19.33,51,3.48,3.46,0,9.5,9.5
2018-12-11 12:27:34.2133,172.8,16.1,9.5,9.32,-179.9,19.34,63,50,50,0,9.5,9.5
2018-12-11 12:27:34.4633,172.8,16,9.5,9.26,-180.1,19.34,67,39.9,38.8,0,9.5,9.5
2018-12-11 12:27:34.7133,172.8,16,9.5,9.26,-180,19.41,52,3.48,3.46,0,9.5,9.5
2018-12-11 12:27:34.9633,172.8,16,9.5,9.26,-180,19.34,6,-90370,39.9,3.5,9.5,9.5
2018-12-11 12:27:35.2133,172.8,16,9.5,9.26,-180,19.35,7,-90350,38.9,3.5,9.5,9.5
2018-12-11 12:27:35.4633,172.8,16,9.5,9.26,-180,19.33,1,681.4,-132.8,25,9.5,9.5
2018-12-11 12:27:35.7133,172.8,16,9.5,9.26,-180,19.33,2,681.3,-132.3,25,9.5,9.5
2018-12-11 12:27:35.9632,172.8,15.9,9.5,9.2,-180.1,19.33,61,679.9,675.7,0,9.5,9.5
2018-12-11 12:27:36.2132,172.8,15.9,9.5,9.2,-180.1,19.34,62,425,425,0,9.5,9.5
2018-12-11 12:27:36.4633,172.8,15.9,9.5,9.2,-180,19.34,64,131,132.3,0,9.5,9.5
2018-12-11 12:27:36.7133,172.8,15.9,9.5,9.2,-180,19.34,3,681.4,-132.8,24,9.5,9.5
2018-12-11 12:27:36.9633,172.8,15.9,9.5,9.2,-179.9,19.34,4,681.3,-132.3,24,9.5,9.5
2018-12-11 12:27:37.2133,172.8,15.8,9.25,9.14,-179.9,19.31,65,-90360,-90350,0,9.5,9.5
2018-12-11 12:27:37.4634,172.8,15.7,9.25,9.09,-180,19.33,66,420,420,0,9.5,9.5
2018-12-11 12:27:37.7134,172.8,15.7,9.25,9.09,-180.1,19.34,1,681.4,-132.8,25,9.5,9.5
2018-12-11 12:27:37.9634,172.8,15.7,9.25,9.09,-180.1,19.33,2,681.3,-132.3,25,9.5,9.5
2018-12-11 12:27:38.2134,172.8,15.7,9.25,9.09,-179.9,19.33,65,-90340,-90330,0,9.5,9.5
2018-12-11 12:27:38.4633,172.8,15.7,9.25,9.09,-179.9,19.33,51,3.48,3.45,0,9.5,9
2018-12-11 12:27:38.7133,172.8,15.7,9.25,9.09,-180,19.33,63,50,50,0,9.5,9
2018-12-11 12:27:38.9633,172.8,15.7,9.25,9.09,-179.9,19.34,67,40,39,0,9.5,9
2018-12-11 12:27:39.2132,172.8,15.7,9.25,9.09,-180,19.33,52,3.48,3.45,0,9.5,9
2018-12-11 12:27:39.4632,172.8,15.7,9.25,9.09,-180,19.33,6,-90370,40,3.5,9.5,9
2018-12-11 12:27:39.7133,172.8,15.7,9.25,9.09,-180,19.32,7,-90360,39,3.5,9.5,9
2018-12-11 12:27:39.9633,172.8,15.7,9.25,9.09,-180,19.23,1,680,-133.1,25,9.5,9
2018-12-11 12:27:40.2134,172.8,15.7,9.25,9.09,-180.1,19.33,2,680.1,-132.7,25,9.5,9
2018-12-11 12:27:40.4634,172.8,15.7,9.25,9.09,-180,19.35,61,679.1,675,0,9.5,9
2018-12-11 12:27:40.7134,172.8,15.7,9.25,9.09,-179.9,19.34,62,425,425,0,9.5,9
2018-12-11 12:27:40.9634,172.8,15.7,9.25,9.09,-179.9,19.32,64,131.1,132.4,0,9.5,9
2018-12-11 12:27:41.2134,172.8,15.7,9.25,9.09,-179.9,19.34,3,680,-133.1,24,9.5,9
2018-12-11 12:27:41.4634,172.8,15.7,9.25,9.09,-179.9,19.34,4,680.1,-132.7,24,9.5,9
2018-12-11 12:27:41.7134,172.8,15.6,9.25,9.03,-180,19.34,65,-90390,-90350,0,9.5,9
2018-12-11 12:27:41.9634,172.8,15.6,9.25,9.03,-179.9,19.33,66,400,400,0,9.5,9
2018-12-11 12:27:42.2134,172.8,15.6,9.25,9.03,-180,19.33,1,680,-133.1,25,9.5,9
2018-12-11 12:27:42.4634,172.8,15.6,9.25,9.03,-179.8,19.33,2,680.1,-132.7,25,9.5,9
2018-12-11 12:27:42.7134,172.8,15.6,9,9.03,-179.9,19.32,65,-90390,-90350,0,9.5,9
2018-12-11 12:27:42.9634,172.8,15.6,9,9.03,-179.9,19.34,51,3.48,3.45,0,9.5,9
2018-12-11 12:27:43.2134,172.8,15.6,9,9.03,-180,19.34,63,50,50,0,9.5,9
2018-12-11 12:27:43.4634,172.8,15.6,9,9.03,-180.1,19.34,67,40.1,39,0,9.5,9
2018-12-11 12:27:43.7134,172.8,15.6,9,9.03,-180.1,19.33,52,3.48,3.45,0,9.5,9
2018-12-11 12:27:43.9634,172.8,15.5,9,8.97,-179.9,19.3,6,-90490,40.1,3.5,9.5,9
2018-12-11 12:27:44.2134,172.8,15.5,9,8.97,-179.8,19.33,7,-90060,39.1,3.5,9.5,9
2018-12-11 12:27:44.4634,172.8,15.5,9,8.97,-179.9,19.32,1,680,-133.1,25,9.5,9
2018-12-11 12:27:44.7134,172.8,15.5,9,8.97,-180.1,19.33,2,680.1,-132.7,25,9.5,9
2018-12-11 12:27:44.9634,172.8,15.4,9,8.91,-180,19.32,61,678.5,674.3,0,9.5,9
2018-12-11 12:27:45.2134,172.8,15.4,9,8.91,-180.1,19.36,62,425,425,0,9.5,9
2018-12-11 12:27:45.4635,172.8,15.4,9,8.91,-180,19.33,64,131.3,132.5,0,9.5,9
2018-12-11 12:27:45.7134,172.8,15.3,9,8.85,-180,19.33,3,678.8,-133.5,24,9,9
2018-12-11 12:27:45.9634,172.8,15.3,9,8.85,-180,19.33,4,679,-132.8,24,9,9
2018-12-11 12:27:46.2134,172.8,15.3,9,8.85,-179.9,19.33,65,-90370,-90340,0,9,9
2018-12-11 12:27:46.4634,172.8,15.3,9,8.85,-179.9,19.33,66,400,400,0,9,9
2018-12-11 12:27:46.7134,172.8,15.3,9,8.85,-179.9,19.32,1,678.8,-133.5,25,9,9
2018-12-11 12:27:46.9634,172.8,15.3,9,8.85,-180.1,19.31,2,679,-132.8,25,9,9
2018-12-11 12:27:47.2134,172.8,15.3,9,8.85,-180.1,19.33,65,-90360,-90340,0,9,9
2018-12-11 12:27:47.4634,172.8,15.3,9,8.85,-180,19.33,51,3.47,3.45,0,9,9
2018-12-11 12:27:47.7134,172.8,15.3,9,8.85,-179.9,19.25,63,50,50,0,9,9
2018-12-11 12:27:47.9634,172.8,15.3,9,8.85,-179.9,19.36,67,40.2,39.1,0,9,9
2018-12-11 12:27:48.2134,172.8,15.3,9,8.85,-179.9,19.34,52,3.47,3.44,0,9,9
2018-12-11 12:27:48.4634,172.8,15.3,9,8.85,-180,19.34,6,-90380,40.2,3.4,9,9
2018-12-11 12:27:48.7134,172.8,15.3,9,8.85,-180,19.3,7,-90330,39.1,3.5,9,9
2018-12-11 12:27:48.9634,172.8,15.3,9,8.85,-179.9,19.33,1,678.8,-133.5,25,9,9
2018-12-11 12:27:49.2134,172.8,15.3,9,8.85,-180,19.33,2,679,-132.8,25,9,9
2018-12-11 12:27:49.4635,172.8,15.2,9,8.8,-180,19.32,61,678,673.8,0,9,9
2018-12-11 12:27:49.7135,172.8,15.2,9,8.8,-180,19.33,62,425,425,0,9,9
2018-12-11 12:27:49.9635,172.8,15.2,9,8.8,-180,19.33,64,131,132.3,0,9,9
2018-12-11 12:27:50.2135,172.8,15.2,9,8.8,-180,19.34,3,678.8,-133.5,24,9,9
2018-12-11 12:27:50.4635,172.8,15.2,9,8.8,-180,19.34,4,679,-132.8,24,9,9
2018-12-11 12:27:50.7135,172.8,15.2,9,8.8,-180,19.35,65,-90370,-90350,0,9,9
2018-12-11 12:27:50.9635,172.8,15.2,9,8.8,-180,19.33,66,410,420,0,9,9
2018-12-11 12:27:51.2135,172.8,15.2,9,8.8,-179.9,19.33,1,678.8,-133.5,25,9,9
2018-12-11 12:27:51.4635,172.8,15.2,9,8.8,-179.9,19.34,2,679,-132.8,25,9,9
2018-12-11 12:27:51.7135,172.8,15.2,9,8.8,-180,19.33,65,-90360,-90340,0,9,9
2018-12-11 12:27:51.9635,172.8,15.1,9,8.74,-179.9,19.32,51,3.47,3.45,0,9,9
2018-12-11 12:27:52.2135,172.8,15.1,9,8.74,-180,19.34,63,50,50,0,9,9
2018-12-11 12:27:52.4635,172.8,15.1,9,8.74,-179.9,19.33,67,40.2,39.2,0,9,9
2018-12-11 12:27:52.7136,172.8,15.1,9,8.74,-180,19.34,52,3.47,3.44,0,9,9
2018-12-11 12:27:52.9635,172.8,15.1,9,8.74,-180,19.35,6,-90340,40.3,3.4,9,8.5
2018-12-11 12:27:53.2135,172.8,15.1,8.75,8.74,-179.9,19.33,7,-90340,39.2,3.5,9,8.5
2018-12-11 12:27:53.4635,172.8,15,8.75,8.68,-180,19.33,1,677.9,-133.5,25,9,8.5
2018-12-11 12:27:53.7135,172.8,15,8.75,8.68,-180,19.35,2,677.9,-132.9,25,9,8.5
2018-12-11 12:27:53.9635,172.8,15,8.75,8.68,-180,19.34,61,677.4,673.2,0,9,8.5
2018-12-11 12:27:54.2135,172.8,15,8.75,8.68,-180,19.36,62,425,425,0,9,8.5
2018-12-11 12:27:54.4635,172.8,15,8.75,8.68,-180,19.33,64,130.9,132.2,0,9,8.5
2018-12-11 12:27:54.7135,172.8,15,8.75,8.68,-180,19.33,3,677.9,-133.5,24,9,8.5
2018-12-11 12:27:54.9635,172.8,15,8.75,8.68,-180,19.33,4,677.9,-132.9,24,9,8.5
2018-12-11 12:27:55.2135,172.8,15,8.75,8.68,-180.1,19.33,65,-90330,-90310,0,9,8.5
2018-12-11 12:27:55.4635,172.8,15,8.75,8.68,-180,19.33,66,420,420,0,9,8.5
2018-12-11 12:27:55.7135,172.8,15,8.75,8.68,-179.9,19.33,1,677.9,-133.5,25,9,8.5
2018-12-11 12:27:55.9635,172.8,15,8.75,8.68,-179.9,19.33,2,677.9,-132.9,25,9,8.5
2018-12-11 12:27:56.2135,172.8,15,8.75,8.68,-180.1,19.34,65,-90340,-90320,0,9,8.5
2018-12-11 12:27:56.4635,172.8,15,8.75,8.68,-180.1,19.28,51,3.46,3.43,0,9,8.5
2018-12-11 12:27:56.7135,172.8,15,8.75,8.68,-179.9,19.33,63,50,50,0,9,8.5
2018-12-11 12:27:56.9635,172.8,15,8.75,8.68,-179.9,19.33,67,40.3,39.3,0,9,8.5
2018-12-11 12:27:57.2135,172.8,15,8.75,8.68,-180,19.33,52,3.47,3.43,0,9,8.5
2018-12-11 12:27:57.4635,172.8,15,8.75,8.68,-179.9,19.31,6,-90330,40.3,3.4,9,8.5
2018-12-11 12:27:57.7135,172.8,15,8.5,8.68,-180,19.33,7,-90310,39.3,3.5,9,8.5
2018-12-11 12:27:57.9635,172.8,15,8.5,8.68,-179.9,19.34,1,677.9,-133.5,25,9,8.5
2018-12-11 12:27:58.2136,172.8,15,8.5,8.68,-179.9,19.34,2,677.9,-132.9,25,9,8.5
2018-12-11 12:27:58.4636,172.8,15,8.5,8.68,-179.9,19.33,61,676.7,672.6,0,9,8.5
2018-12-11 12:27:58.7136,172.8,15,8.5,8.68,-179.8,19.33,62,425,425,0,9,8.5
2018-12-11 12:27:58.9636,172.8,15,8.5,8.68,-179.9,19.34,64,130.9,132.1,0,9,8.5
2018-12-11 12:27:59.2136,172.8,15,8.5,8.68,-179.9,19.4,3,677.9,-133.5,24,9,8.5
2018-12-11 12:27:59.4636,172.8,15,8.5,8.68,-179.9,19.34,4,677.9,-132.9,24,9,8.5
2018-12-11 12:27:59.7136,172.8,15,8.5,8.68,-180,19.33,65,-90360,-90340,0,9,8.5
2018-12-11 12:27:59.9636,172.8,14.7,8.5,8.51,-180,19.34,66,410,410,0,9,8.5
2018-12-11 12:28:00.2136,172.8,14.7,8.5,8.51,-179.9,19.34,1,677,-133.7,25,8.5,8.5
2018-12-11 12:28:00.4636,172.8,14.7,8.5,8.51,-179.8,19.33,2,677,-133.1,25,8.5,8.5
2018-12-11 12:28:00.7136,172.8,14.7,8.5,8.51,-180,19.34,65,-90380,-90360,0,8.5,8.5
2018-12-11 12:28:00.9636,172.8,14.7,8.5,8.51,-179.8,19.33,51,3.46,3.43,0,8.5,8.5
2018-12-11 12:28:01.2136,172.8,14.7,8.5,8.51,-180,19.34,63,50,50,0,8.5,8.5
2018-12-11 12:28:01.4636,172.8,14.5,8.5,8.39,-179.9,19.33,67,40.4,39.3,0,8.5,8.5
2018-12-11 12:28:01.7136,172.8,14.5,8.5,8.39,-180,19.33,52,3.46,3.43,0,8.5,8.5
2018-12-11 12:28:01.9636,172.8,14.5,8.5,8.39,-179.9,19.31,6,-90340,40.4,3.4,8.5,8.5
2018-12-11 12:28:02.2136,172.8,14.5,8.5,8.39,-180.1,19.34,7,-90340,39.4,3.5,8.5,8.5
2018-12-11 12:28:02.4636,172.8,14.5,8.5,8.39,-179.9,19.33,1,677,-133.7,25,8.5,8.5
2018-12-11 12:28:02.7136,172.8,14.5,8.5,8.39,-179.9,19.33,2,677,-133.1,25,8.5,8.5
2018-12-11 12:28:02.9636,172.8,14.5,8.5,8.39,-180,19.33,61,676.2,672,0,8.5,8.5
2018-12-11 12:28:03.2136,172.8,14.5,8.5,8.39,-179.8,19.33,62,425,425,0,8.5,8.5
2018-12-11 12:28:03.4636,172.8,14.5,8.5,8.39,-180,19.34,64,131,132.3,0,8.5,8.5
2018-12-11 12:28:03.7136,172.8,14.4,8.5,8.33,-180,19.24,3,677,-133.7,24,8.5,8.5
2018-12-11 12:28:03.9636,172.8,14.4,8.5,8.33,-179.9,19.33,4,677,-133.1,24,8.5,8.5
2018-12-11 12:28:04.2136,172.8,14.4,8.5,8.33,-179.9,19.33,65,-90370,-90350,0,8.5,8.5
2018-12-11 12:28:04.4636,172.8,14.4,8.5,8.33,-180,19.34,66,390,390,0,8.5,8.5
2018-12-11 12:28:04.7136,172.8,14.4,8.5,8.33,-180,19.35,1,677,-133.7,25,8.5,8.5
2018-12-11 12:28:04.9636,172.8,14.4,8.5,8.33,-180,19.33,2,677,-133.1,25,8.5,8.5
2018-12-11 12:28:05.2137,172.8,14.4,8.5,8.33,-180,19.33,65,-90340,-90330,0,8.5,8.5
2018-12-11 12:28:05.4637,172.8,14.4,8.5,8.33,-179.9,19.33,51,3.46,3.43,0,8.5,8.5
2018-12-11 12:28:05.7137,172.8,14.4,8.5,8.33,-179.9,19.35,63,50,50,0,8.5,8.5
2018-12-11 12:28:05.9637,172.8,14.4,8.5,8.33,-180,19.33,67,40.4,39.4,0,8.5,8.5
2018-12-11 12:28:06.2137,172.8,14.4,8.5,8.33,-180,19.33,52,3.46,3.43,0,8.5,8.5
2018-12-11 12:28:06.4637,172.8,14.4,8.5,8.33,-179.9,19.34,6,-90360,40.5,3.4,8.5,8.5
2018-12-11 12:28:06.7137,172.8,14.4,8.5,8.33,-180,19.34,7,-90350,39.4,3.5,8.5,8.5
2018-12-11 12:28:06.9637,172.8,14.4,8.5,8.33,-180,19.33,1,677,-133.7,25,8.5,8.5
2018-12-11 12:28:07.2137,172.8,14.3,8.5,8.28,-179.9,19.37,2,677,-133.1,25,8.5,8.5
2018-12-11 12:28:07.4637,172.8,14.3,8.5,8.28,-180.1,19.34,61,675.6,671.3,0,8.5,8.5
2018-12-11 12:28:07.7137,172.8,14.3,8.5,8.28,-179.9,19.34,62,425,425,0,8.5,8.5
2018-12-11 12:28:07.9637,172.8,14.3,8.5,8.28,-180,19.32,64,131.3,132.5,0,8.5,8.5
2018-12-11 12:28:08.2137,172.8,14.2,8.5,8.22,-179.9,19.33,3,676.1,-133.9,24,8.5,8.5
2018-12-11 12:28:08.4637,172.8,14.2,8.5,8.22,-179.9,19.34,4,676.1,-133.3,24,8.5,8.5
2018-12-11 12:28:08.7136,172.8,14.2,8.5,8.22,-180.1,19.33,65,-90370,-90360,0,8.5,8.5
2018-12-11 12:28:08.9636,172.8,14.2,8.25,8.22,-180.1,19.33,66,360,360,0,8.5,8.5
2018-12-11 12:28:09.2137,172.8,14.2,8.25,8.22,-180.1,19.33,1,676.1,-133.9,25,8.5,8.5
2018-12-11 12:28:09.4637,172.8,14.1,8.25,8.16,-180,19.33,2,676.1,-133.3,25,8.5,8.5
2018-12-11 12:28:09.7137,172.8,14.1,8.25,8.16,-180,19.34,65,-90340,-90330,0,8.5,8.5
2018-12-11 12:28:09.9637,172.8,14.1,8.25,8.16,-180,19.36,51,3.46,3.42,0,8.5,8.5
2018-12-11 12:28:10.2137,172.8,14.1,8.25,8.16,-180,19.33,63,50,50,0,8.5,8.5
2018-12-11 12:28:10.4637,172.8,14,8.25,8.1,-179.9,19.34,67,40.5,39.5,0,8.5,8.5
2018-12-11 12:28:10.7137,172.8,14,8.25,8.1,-179.9,19.35,52,3.46,3.42,0,8.5,8.5
2018-12-11 12:28:10.9637,172.8,14,8.25,8.1,-180,19.38,6,-90340,40.5,3.4,8.5,8.5
2018-12-11 12:28:11.2137,172.8,14,8.25,8.1,-180,19.34,7,-90330,39.5,3.5,8.5,8.5
2018-12-11 12:28:11.4637,172.8,14,8.25,8.1,-180,19.35,1,676.1,-133.9,25,8.5,8.5
2018-12-11 12:28:11.7137,172.8,14,8.25,8.1,-180,19.34,2,676.1,-133.3,25,8.5,8.5
2018-12-11 12:28:11.9637,172.8,14,8.25,8.1,-179.8,19.34,61,675,670.7,0,8.5,8.5
2018-12-11 12:28:12.2137,172.8,14,8.25,8.1,-179.9,19.33,62,425,425,0,8.5,8.5
2018-12-11 12:28:12.4637,172.8,14,8.25,8.1,-180,19.33,64,131.3,132.4,0,8.5,8.5
2018-12-11 12:28:12.7137,172.8,14,8,8.1,-180,19.34,3,676.1,-133.9,24,8.5,8.5
2018-12-11 12:28:12.9637,172.8,14,8,8.1,-180,19.34,4,676.1,-133.3,24,8.5,8.5
2018-12-11 12:28:13.2137,172.8,14,8,8.1,-180,19.35,65,-90350,-90320,0,8.5,8.5
2018-12-11 12:28:13.4637,172.8,14,8,8.1,-180,19.32,66,370,370,0,8.5,8.5
2018-12-11 12:28:13.7137,172.8,14,8,8.1,-179.9,19.34,1,676.1,-133.9,25,8.5,8.5
2018-12-11 12:28:13.9637,172.8,14,8,8.1,-179.9,19.33,2,676.1,-133.3,25,8.5,8.5
2018-12-11 12:28:14.2137,172.8,14,8,8.1,-179.9,19.34,65,-90350,-90330,0,8.5,8.5
2018-12-11 12:28:14.4637,172.8,14,8,8.1,-179.9,19.27,51,3.46,3.42,0,8.5,8.5
2018-12-11 12:28:14.7137,172.8,14,8,8.1,-180.1,19.33,63,50,50,0,8,8.5
2018-12-11 12:28:14.9637,172.8,14,8,8.1,-180,19.33,67,40.6,39.5,0,8,8
2018-12-11 12:28:15.2137,172.8,14,8,8.1,-179.9,19.34,52,3.45,3.41,0,8,8
2018-12-11 12:28:15.4637,172.8,14,8,8.1,-179.9,19.35,6,-90630,40.6,3.4,8,8
2018-12-11 12:28:15.7137,172.8,14,8,8.1,-180,19.31,7,-90310,39.5,3.5,8,8
2018-12-11 12:28:15.9637,172.8,13.8,8,7.99,-179.9,19.33,1,675,-134.2,25,8,8
2018-12-11 12:28:16.2137,172.8,13.8,8,7.99,-179.9,19.34,2,675.1,-133.5,25,8,8
2018-12-11 12:28:16.4637,172.8,13.8,8,7.99,-179.9,19.35,61,674.3,670,0,8,8
2018-12-11 12:28:16.7137,172.8,13.8,8,7.99,-180,19.34,62,425,425,0,8,8
2018-12-11 12:28:16.9638,172.8,13.8,8,7.99,-179.9,19.33,64,131.1,132.3,0,8,8
2018-12-11 12:28:17.2138,172.8,13.8,8,7.99,-180,19.34,3,675,-134.2,24,8,8
2018-12-11 12:28:17.4638,172.8,13.6,8,7.87,-179.8,19.33,4,675.1,-133.5,24,8,8
2018-12-11 12:28:17.7138,172.8,13.6,8,7.87,-180,19.33,65,-90340,-90320,0,8,8
2018-12-11 12:28:17.9638,172.8,13.6,8,7.87,-180.1,19.34,66,370,370,0,8,8
2018-12-11 12:28:18.2138,172.8,13.6,8,7.87,-180,19.33,1,675,-134.2,25,8,8
2018-12-11 12:28:18.4638,172.8,13.6,8,7.87,-180,19.33,2,675.1,-133.5,25,8,8
2018-12-11 12:28:18.7138,172.8,13.6,8,7.87,-180,19.31,65,-90340,-90330,0,8,8
2018-12-11 12:28:18.9638,172.8,13.6,8,7.87,-180,19.33,51,3.45,3.41,0,8,8
2018-12-11 12:28:19.2138,172.8,13.6,8,7.87,-179.9,19.33,63,50,50,0,8,8
2018-12-11 12:28:19.4638,172.8,13.6,8,7.87,-180,19.33,67,40.6,39.6,0,8,8
2018-12-11 12:28:19.7138,172.8,13.6,8,7.87,-179.9,19.34,52,3.45,3.41,0,8,8
2018-12-11 12:28:19.9638,172.8,13.6,8,7.87,-180,19.29,6,-90340,40.6,3.4,8,8
2018-12-11 12:28:20.2138,172.8,13.6,8,7.87,-179.9,19.32,7,-90320,39.6,3.5,8,8
2018-12-11 12:28:20.4638,172.8,13.6,8,7.87,-180,19.34,1,675,-134.2,25,8,8
2018-12-11 12:28:20.7138,172.8,13.6,8,7.87,-180,19.33,2,675.1,-133.5,25,8,8
2018-12-11 12:28:20.9638,172.8,13.6,8,7.87,-180,19.5,61,673.5,669.2,0,8,8
2018-12-11 12:28:21.2138,172.8,13.6,8,7.87,-180,19.53,62,425,425,0,8,8
2018-12-11 12:28:21.4637,172.8,13.6,8,7.87,-180,19.5,64,130.9,132.1,0,8,8
2018-12-11 12:28:21.7138,172.8,13.6,8,7.87,-180,19.35,3,675,-134.2,24,8,8
2018-12-11 12:28:21.9638,172.8,13.5,8,7.81,-180,19.34,4,675.1,-133.5,24,8,8
2018-12-11 12:28:22.2138,172.8,13.5,8,7.81,-179.9,19.53,65,-90340,-90330,0,8,8
2018-12-11 12:28:22.4638,172.8,13.5,8,7.81,-180,19.32,66,380,380,0,8,8
2018-12-11 12:28:22.7138,172.8,13.5,8,7.81,-180,19.33,1,674,-134.3,25,8,8
2018-12-11 12:28:22.9638,172.8,13.5,8,7.81,-180,19.52,2,673.8,-133.7,25,8,8
2018-12-11 12:28:23.2138,172.8,13.5,8,7.81,-179.9,19.52,65,-90340,-90330,0,8,8
2018-12-11 12:28:23.4638,172.8,13.5,8,7.81,-180,19.33,51,3.45,3.4,0,8,8
2018-12-11 12:28:23.7138,172.8,13.5,8,7.81,-180.1,19.33,63,50,50,0,8,8
2018-12-11 12:28:23.9638,172.8,13.4,8,7.75,-179.9,19.33,67,40.7,39.6,0,8,8
2018-12-11 12:28:24.2138,172.8,13.4,8,7.75,-180,19.34,52,3.45,3.4,0,8,8
2018-12-11 12:28:24.4639,172.8,13.4,8,7.75,-180,19.32,6,-90350,40.7,3.4,8,8
2018-12-11 12:28:24.7139,172.8,13.3,8,7.7,-180,19.33,7,-90330,39.6,3.4,8,8
2018-12-11 12:28:24.9639,172.8,13.3,7.75,7.7,-180,19.32,1,674,-134.3,25,8,8
2018-12-11 12:28:25.2138,172.8,13.3,7.75,7.7,-179.8,19.34,2,673.8,-133.7,25,8,8
2018-12-11 12:28:25.4638,172.8,13.2,7.75,7.64,-179.8,19.32,61,672.7,668.4,0,8,8
2018-12-11 12:28:25.7138,172.8,13.2,7.75,7.64,-180,19.33,62,425,425,0,8,8
2018-12-11 12:28:25.9638,172.8,13.2,7.75,7.64,-180.1,19.33,64,131.3,132.5,0,8,8
2018-12-11 12:28:26.2139,172.8,13.2,7.75,7.64,-179.9,19.54,3,674,-134.3,24,8,8
2018-12-11 12:28:26.4639,172.8,13.2,7.75,7.64,-180,19.53,4,673.8,-133.7,24,8,8
2018-12-11 12:28:26.7139,172.8,13.2,7.75,7.64,-180,19.33,65,-90340,-90320,0,8,8
2018-12-11 12:28:26.9639,172.8,13.2,7.75,7.64,-180,19.32,66,360,360,0,8,8
2018-12-11 12:28:27.2138,172.8,13.2,7.75,7.64,-179.9,19.34,1,674,-134.3,25,8,8
2018-12-11 12:28:27.4638,172.8,13.2,7.75,7.64,-180,19.33,2,673.8,-133.7,25,8,8
2018-12-11 12:28:27.7138,172.8,13.2,7.5,7.64,-180,19.34,65,-90360,-90340,0,8,8
2018-12-11 12:28:27.9638,172.8,13.2,7.5,7.64,-180,19.33,51,3.45,3.4,0,8,8
2018-12-11 12:28:28.2138,172.8,13.2,7.5,7.64,-180.1,19.33,63,50,50,0,8,8
2018-12-11 12:28:28.4639,172.8,13.2,7.5,7.64,-180,19.34,67,40.7,39.7,0,8,8
2018-12-11 12:28:28.7139,172.8,13.2,7.5,7.64,-179.9,19.34,52,3.45,3.4,0,8,8
2018-12-11 12:28:28.9639,172.8,13.1,7.5,7.58,-180,19.33,6,-90330,40.7,3.4,8,8
2018-12-11 12:28:29.2139,172.8,13.1,7.5,7.58,-180,19.34,7,-90320,39.7,3.4,7.5,7.5
2018-12-11 12:28:29.4639,172.8,13.1,7.5,7.58,-180,19.33,1,672.6,-134.6,25,7.5,7.5
2018-12-11 12:28:29.7139,172.8,13.1,7.5,7.58,-180,19.35,2,672.6,-134,25,7.5,7.5
2018-12-11 12:28:29.9639,172.8,13.1,7.5,7.58,-179.9,19.33,61,671.9,667.6,0,7.5,7.5
2018-12-11 12:28:30.2139,172.8,13.1,7.5,7.58,-180,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:28:30.4639,172.8,13.1,7.5,7.58,-180,19.53,64,131.2,132.5,0,7.5,7.5
2018-12-11 12:28:30.7139,172.8,13.1,7.5,7.58,-179.9,19.33,3,672.6,-134.6,24,7.5,7.5
2018-12-11 12:28:30.9639,172.8,13.1,7.5,7.58,-179.9,19.52,4,672.6,-134,24,7.5,7.5
2018-12-11 12:28:31.2139,172.8,13.1,7.5,7.58,-179.9,19.52,65,-90330,-90310,0,7.5,7.5
2018-12-11 12:28:31.4639,172.8,13,7.5,7.52,-179.9,19.45,66,350,350,0,7.5,7.5
2018-12-11 12:28:31.7139,172.8,13,7.5,7.52,-180,19.33,1,672.6,-134.6,25,7.5,7.5
2018-12-11 12:28:31.9639,172.8,13,7.5,7.52,-180,19.34,2,672.6,-134,25,7.5,7.5
2018-12-11 12:28:32.2139,172.8,13,7.5,7.52,-180,19.34,65,-90310,-90300,0,7.5,7.5
2018-12-11 12:28:32.4639,172.8,13,7.5,7.52,-180,19.34,51,3.44,3.39,0,7.5,7.5
2018-12-11 12:28:32.7139,172.8,13,7.5,7.52,-179.9,19.33,63,50,50,0,7.5,7.5
2018-12-11 12:28:32.9639,172.8,13,7.5,7.52,-179.9,19.34,67,40.7,39.7,0,7.5,7.5
2018-12-11 12:28:33.2139,172.8,13,7.5,7.52,-179.9,19.29,52,3.44,3.39,0,7.5,7.5
2018-12-11 12:28:33.4639,172.8,13,7.5,7.52,-179.9,19.33,6,-90330,40.8,3.4,7.5,7.5
2018-12-11 12:28:33.7139,172.8,13,7.5,7.52,-179.9,19.33,7,-90340,39.7,3.4,7.5,7.5
2018-12-11 12:28:33.9638,172.8,13,7.5,7.52,-179.9,19.33,1,672.6,-134.6,25,7.5,7.5
2018-12-11 12:28:34.2138,172.8,13,7.5,7.52,-180,19.53,2,672.6,-134,25,7.5,7.5
2018-12-11 12:28:34.4639,172.8,13,7.5,7.52,-179.8,19.53,61,670.9,666.7,0,7.5,7.5
2018-12-11 12:28:34.7139,172.8,13,7.5,7.52,-180,19.52,62,425,425,0,7.5,7.5
2018-12-11 12:28:34.9639,172.8,13,7.5,7.52,-179.9,19.52,64,130.7,132,0,7.5,7.5
2018-12-11 12:28:35.2140,172.8,13,7.5,7.52,-180,19.54,3,672.6,-134.6,24,7.5,7.5
2018-12-11 12:28:35.4640,172.8,13,7.5,7.52,-180,19.33,4,672.6,-134,24,7.5,7.5
2018-12-11 12:28:35.7140,172.8,13,7.5,7.52,-179.9,19.33,65,-90330,-90320,0,7.5,7.5
2018-12-11 12:28:35.9640,172.8,13,7.5,7.52,-180,19.32,66,360,350,0,7.5,7.5
2018-12-11 12:28:36.2140,172.8,13,7.5,7.52,-179.9,19.36,1,672.6,-134.6,25,7.5,7.5
2018-12-11 12:28:36.4640,172.8,13,7.5,7.52,-180,19.33,2,671.3,-134.3,25,7.5,7.5
2018-12-11 12:28:36.7140,172.8,13,7.5,7.52,-179.9,19.32,65,-90350,-90340,0,7.5,7.5
2018-12-11 12:28:36.9640,172.8,12.9,7.5,7.47,-180.1,19.35,51,3.43,3.38,0,7.5,7.5
2018-12-11 12:28:37.2140,172.8,12.9,7.5,7.47,-180.1,19.34,63,50,50,0,7.5,7.5
2018-12-11 12:28:37.4640,172.8,12.9,7.5,7.47,-180.1,19.33,67,40.8,39.7,0,7.5,7.5
2018-12-11 12:28:37.7140,172.8,12.9,7.5,7.47,-180,19.54,52,3.44,3.38,0,7.5,7.5
2018-12-11 12:28:37.9640,172.8,12.9,7.5,7.47,-180,19.53,6,-90080,40.8,3.4,7.5,7.5
2018-12-11 12:28:38.2140,172.8,12.9,7.5,7.47,-180,19.53,7,-90600,39.7,3.4,7.5,7.5
2018-12-11 12:28:38.4640,172.8,12.8,7.5,7.41,-180,19.54,1,671.2,-134.9,25,7.5,7.5
2018-12-11 12:28:38.7140,172.8,12.8,7.5,7.41,-180,19.34,2,671.3,-134.3,25,7.5,7.5
2018-12-11 12:28:38.9640,172.8,12.8,7.5,7.41,-179.9,19.35,61,670.1,665.8,0,7.5,7.5
2018-12-11 12:28:39.2140,172.8,12.8,7.5,7.41,-179.9,19.53,62,425,425,0,7.5,7.5
2018-12-11 12:28:39.4640,172.8,12.8,7.5,7.41,-179.9,19.53,64,130.8,132.4,0,7.5,7.5
2018-12-11 12:28:39.7140,172.8,12.8,7.5,7.41,-180,19.52,3,671.2,-134.9,24,7.5,7.5
2018-12-11 12:28:39.9640,172.8,12.6,7.5,7.29,-180,19.53,4,671.3,-134.3,24,7.5,7.5
2018-12-11 12:28:40.2140,172.8,12.6,7.5,7.29,-179.9,19.33,65,-90330,-90330,0,7.5,7.5
2018-12-11 12:28:40.4640,172.8,12.6,7.5,7.29,-179.8,19.34,66,370,370,0,7.5,7.5
2018-12-11 12:28:40.7140,172.8,12.6,7.5,7.29,-179.9,19.53,1,671.2,-134.9,25,7.5,7.5
2018-12-11 12:28:40.9640,172.8,12.6,7.25,7.29,-180,19.54,2,671.3,-134.3,25,7.5,7.5
2018-12-11 12:28:41.2140,172.8,12.6,7.25,7.29,-180.1,19.53,65,-90360,-90350,0,7.5,7.5
2018-12-11 12:28:41.4640,172.8,12.4,7.25,7.18,-179.9,19.54,51,3.43,3.38,0,7.5,7.5
2018-12-11 12:28:41.7140,172.8,12.4,7.25,7.18,-180,19.53,63,50,50,0,7.5,7.5
2018-12-11 12:28:41.9640,172.8,12.4,7.25,7.18,-180.1,19.54,67,40.8,39.8,0,7.5,7.5
2018-12-11 12:28:42.2140,172.8,12.4,7.25,7.18,-180,19.33,52,3.44,3.38,0,7.5,7.5
2018-12-11 12:28:42.4640,172.8,12.4,7.25,7.18,-180,19.54,6,-90340,40.8,3.4,7.5,7.5
2018-12-11 12:28:42.7140,172.8,12.4,7,7.18,-180,19.53,7,-90330,39.8,3.4,7.5,7.5
2018-12-11 12:28:42.9640,172.8,12.4,7,7.18,-180,19.53,1,671.2,-134.9,25,7.5,7.5
2018-12-11 12:28:43.2140,172.8,12.4,7,7.18,-180.1,19.52,2,671.3,-134.3,25,7.5,7.5
2018-12-11 12:28:43.4640,172.8,12.4,7,7.18,-180,19.54,61,669.1,664.9,0,7.5,7.5
2018-12-11 12:28:43.7140,172.8,12.4,7,7.18,-180.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 12:28:43.9641,172.8,12.3,7,7.12,-180,19.53,64,130.7,132,0,7,7
2018-12-11 12:28:44.2141,172.8,12.3,7,7.12,-180,19.53,3,669.7,-135.2,24,7,7
2018-12-11 12:28:44.4641,172.8,12.3,7,7.12,-179.9,19.52,4,669.8,-134.6,24,7,7
2018-12-11 12:28:44.7140,172.8,12.3,7,7.12,-179.9,19.5,65,-90240,-90240,0,7,7
2018-12-11 12:28:44.9640,172.8,12.3,7,7.12,-180,19.53,66,360,370,0,7,7
2018-12-11 12:28:45.2140,172.8,12.3,7,7.12,-179.8,19.54,1,669.7,-135.2,25,7,7
2018-12-11 12:28:45.4640,172.8,12.3,7,7.12,-180,19.54,2,669.8,-134.6,25,7,7
2018-12-11 12:28:45.7140,172.8,12.2,7,7.06,-179.9,19.34,65,-90330,-90320,0,7,7
2018-12-11 12:28:45.9640,172.8,12.2,7,7.06,-179.9,19.35,51,3.43,3.38,0,7,7
2018-12-11 12:28:46.2140,172.8,12.2,7,7.06,-180,19.51,63,50,50,0,7,7
2018-12-11 12:28:46.4640,172.8,12.2,7,7.06,-180.1,19.33,67,40.8,39.8,0,7,7
2018-12-11 12:28:46.7140,172.8,12.2,7,7.06,-180,19.33,52,3.43,3.37,0,7,7
2018-12-11 12:28:46.9640,172.8,12.2,7,7.06,-179.9,19.53,6,-90310,40.8,3.4,7,7
2018-12-11 12:28:47.2141,172.8,12.2,7,7.06,-179.8,19.38,7,-90320,39.8,3.4,7,7
2018-12-11 12:28:47.4641,172.8,12.2,7,7.06,-179.9,19.65,1,669.7,-135.2,25,7,7
2018-12-11 12:28:47.7141,172.8,12.2,7,7.06,-180.1,19.33,2,669.8,-134.6,25,7,7
2018-12-11 12:28:47.9641,172.8,12.1,7,7,-180,19.54,61,668.3,663.9,0,7,7
2018-12-11 12:28:48.2141,172.8,12.1,7,7,-179.9,19.53,62,425,425,0,7,7
2018-12-11 12:28:48.4641,172.8,12,7,6.94,-180,19.53,64,131.2,132.4,0,7,7
2018-12-11 12:28:48.7141,172.8,12,7,6.94,-179.9,19.53,3,669.7,-135.2,24,7,7
2018-12-11 12:28:48.9641,172.8,12,7,6.94,-180,19.51,4,669.8,-134.6,24,7,7
2018-12-11 12:28:49.2141,172.8,12,7,6.94,-179.8,19.53,65,-90310,-90310,0,7,7
2018-12-11 12:28:49.4641,172.8,12,7,6.94,-180,19.54,66,350,350,0,7,7
2018-12-11 12:28:49.7141,172.8,12,7,6.94,-180,19.53,1,669.7,-135.2,25,7,7
2018-12-11 12:28:49.9641,172.8,12,7,6.94,-180.1,19.33,2,669.8,-134.6,25,7,7
2018-12-11 12:28:50.2141,172.8,12,7,6.94,-180,19.53,65,-90290,-90290,0,7,7
2018-12-11 12:28:50.4641,172.8,12,7,6.94,-180,19.52,51,3.43,3.38,0,7,7
2018-12-11 12:28:50.7141,172.8,12,7,6.94,-180,19.53,63,50,50,0,7,7
2018-12-11 12:28:50.9641,172.8,12,7,6.94,-179.9,19.53,67,40.9,39.8,0,7,7
2018-12-11 12:28:51.2142,172.8,12,7,6.94,-180,19.53,52,3.43,3.36,0,7,7
2018-12-11 12:28:51.4642,172.8,12,7,6.94,-180,19.53,6,-90300,40.9,3.4,7,7
2018-12-11 12:28:51.7142,172.8,12,7,6.94,-180,19.49,7,-90300,39.8,3.4,7,7
2018-12-11 12:28:51.9642,172.8,12,7,6.94,-180.1,19.53,1,668.4,-135.4,25,7,7
2018-12-11 12:28:52.2142,172.8,12,7,6.94,-180,19.54,2,668.1,-135,25,7,7
2018-12-11 12:28:52.4642,172.8,12,7,6.94,-180,19.54,61,667.3,663,0,7,7
2018-12-11 12:28:52.7142,172.8,12,7,6.94,-179.8,19.53,62,425,425,0,7,7
2018-12-11 12:28:52.9642,172.8,12,7,6.94,-179.9,19.51,64,131.2,132.4,0,7,7
2018-12-11 12:28:53.2141,172.8,12,7,6.94,-180,19.53,3,668.4,-135.4,24,7,7
2018-12-11 12:28:53.4641,172.8,12,7,6.94,-179.9,19.54,4,668.1,-135,24,7,7
2018-12-11 12:28:53.7141,172.8,12,7,6.94,-179.9,19.53,65,-90340,-90330,0,7,7
2018-12-11 12:28:53.9640,172.8,12,7,6.94,-179.9,19.53,66,380,380,0,7,7
2018-12-11 12:28:54.2140,172.8,12,7,6.94,-180,19.53,1,668.4,-135.4,25,7,7
2018-12-11 12:28:54.4641,172.8,12,7,6.94,-180,19.52,2,668.1,-135,25,7,7
2018-12-11 12:28:54.7142,172.8,12,7,6.94,-179.9,19.53,65,-90310,-90310,0,7,7
2018-12-11 12:28:54.9643,172.8,12,7,6.94,-180,19.53,51,3.42,3.37,0,7,7
2018-12-11 12:28:55.2143,172.8,12,7,6.94,-180,19.6,63,50,50,0,7,7
2018-12-11 12:28:55.4643,172.8,12,7,6.94,-180,19.53,67,40.9,39.9,0,7,7
2018-12-11 12:28:55.7142,172.8,12,7,6.94,-180.1,19.34,52,3.43,3.36,0,7,7
2018-12-11 12:28:55.9642,172.8,11.8,7,6.83,-180,19.33,6,-90310,40.9,3.4,7,7
2018-12-11 12:28:56.2142,172.8,11.8,7,6.83,-180,19.52,7,-90320,39.9,3.4,7,7
2018-12-11 12:28:56.4642,172.8,11.8,7,6.83,-180,19.53,1,668.4,-135.4,25,7,7
2018-12-11 12:28:56.7142,172.8,11.6,7,6.71,-180,19.52,2,668.1,-135,25,7,7
2018-12-11 12:28:56.9642,172.8,11.6,6.75,6.71,-179.9,19.53,61,666.2,662,0,7,7
2018-12-11 12:28:57.2142,172.8,11.6,6.75,6.71,-179.9,19.53,62,425,425,0,7,7
2018-12-11 12:28:57.4642,172.8,11.6,6.75,6.71,-179.8,19.53,64,131.1,132.3,0,7,7
2018-12-11 12:28:57.7142,172.8,11.6,6.5,6.71,-180.1,19.53,3,668.4,-135.4,24,7,7
2018-12-11 12:28:57.9643,172.8,11.5,6.5,6.66,-180.1,19.53,4,668.1,-135,24,7,7
2018-12-11 12:28:58.2143,172.8,11.5,6.5,6.66,-180,19.53,65,-90320,-90320,0,6.5,7
2018-12-11 12:28:58.4643,172.8,11.4,6.5,6.6,-180,19.34,66,390,390,0,6.5,6.5
2018-12-11 12:28:58.7143,172.8,11.4,6.5,6.6,-180.1,19.53,1,666.8,-135.8,25,6.5,6.5
2018-12-11 12:28:58.9642,172.8,11.4,6.5,6.6,-180.1,19.54,2,666.7,-135.2,25,6.5,6.5
2018-12-11 12:28:59.2142,172.8,11.4,6.5,6.6,-179.8,19.53,65,-90260,-90280,0,6.5,6.5
2018-12-11 12:28:59.4642,172.8,11.4,6.5,6.6,-180,19.47,51,3.41,3.36,0,6.5,6.5
2018-12-11 12:28:59.7142,172.8,11.4,6.5,6.6,-180,19.53,63,50,50,0,6.5,6.5
2018-12-11 12:28:59.9642,172.8,11.4,6.5,6.6,-180,19.53,67,40.9,39.9,0,6.5,6.5
2018-12-11 12:29:00.2142,172.8,11.4,6.5,6.6,-179.9,19.53,52,3.42,3.35,0,6.5,6.5
2018-12-11 12:29:00.4642,172.8,11.4,6.5,6.6,-179.9,19.53,6,-90290,40.9,3.4,6.5,6.5
2018-12-11 12:29:00.7142,172.8,11.4,6.5,6.6,-179.9,19.53,7,-90290,39.9,3.4,6.5,6.5
2018-12-11 12:29:00.9642,172.8,11.4,6.5,6.6,-180,19.54,1,666.8,-135.8,25,6.5,6.5
2018-12-11 12:29:01.2142,172.8,11.4,6.5,6.6,-180,19.51,2,666.7,-135.2,25,6.5,6.5
2018-12-11 12:29:01.4642,172.8,11.4,6.5,6.6,-179.9,19.53,61,665.3,661,0,6.5,6.5
2018-12-11 12:29:01.7142,172.8,11.4,6.5,6.6,-180,19.49,62,425,425,0,6.5,6.5
2018-12-11 12:29:01.9642,172.8,11.4,6.5,6.6,-180.1,19.54,64,131,132.2,0,6.5,6.5
2018-12-11 12:29:02.2142,172.8,11.4,6.5,6.6,-180,19.34,3,666.8,-135.8,24.5,6.5,6.5
2018-12-11 12:29:02.4642,172.8,11.4,6.5,6.6,-179.9,19.35,4,666.7,-135.2,24,6.5,6.5
2018-12-11 12:29:02.7142,172.8,11.4,6.5,6.6,-180,19.53,65,-90280,-90280,0,6.5,6.5
2018-12-11 12:29:02.9642,172.8,11.3,6.5,6.54,-179.9,19.53,66,390,390,0,6.5,6.5
2018-12-11 12:29:03.2142,172.8,11.3,6.5,6.54,-180,19.53,1,666.8,-135.8,25,6.5,6.5
2018-12-11 12:29:03.4642,172.8,11.3,6.5,6.54,-180,19.53,2,666.7,-135.2,25,6.5,6.5
2018-12-11 12:29:03.7142,172.8,11.3,6.5,6.54,-180,19.54,65,-90300,-90290,0,6.5,6.5
2018-12-11 12:29:03.9642,172.8,11.3,6.5,6.54,-180,19.56,51,3.41,3.36,0,6.5,6.5
2018-12-11 12:29:04.2142,172.8,11.3,6.5,6.54,-179.9,19.51,63,50,50,0,6.5,6.5
2018-12-11 12:29:04.4642,172.8,11.2,6.5,6.48,-180,19.53,67,40.9,39.9,0,6.5,6.5
2018-12-11 12:29:04.7143,172.8,11.2,6.5,6.48,-179.8,19.53,52,3.42,3.35,0,6.5,6.5
2018-12-11 12:29:04.9643,172.8,11.2,6.5,6.48,-179.9,19.53,6,-90300,40.9,3.4,6.5,6.5
2018-12-11 12:29:05.2143,172.8,11.1,6.5,6.42,-180,19.42,7,-90290,39.9,3.4,6.5,6.5
2018-12-11 12:29:05.4643,172.8,11,6.5,6.37,-180,19.54,1,664.9,-136.1,25,6.5,6.5
2018-12-11 12:29:05.7143,172.8,11,6.5,6.37,-180.1,19.52,2,665,-135.5,25.5,6.5,6.5
2018-12-11 12:29:05.9643,172.8,11,6.5,6.37,-179.9,19.53,61,664.4,660,0,6.5,6.5
2018-12-11 12:29:06.2143,172.8,11,6.5,6.37,-180,19.52,62,425,425,0,6.5,6.5
2018-12-11 12:29:06.4643,172.8,11,6.5,6.37,-180,19.53,64,130.9,132.1,0,6.5,6.5
2018-12-11 12:29:06.7143,172.8,11,6.5,6.37,-180,19.53,3,664.9,-136.1,24.5,6.5,6.5
2018-12-11 12:29:06.9643,172.8,11,6.5,6.37,-179.9,19.53,4,665,-135.5,24,6.5,6.5
2018-12-11 12:29:07.2143,172.8,11,6.5,6.37,-180,19.53,65,-90280,-90280,0,6.5,6.5
2018-12-11 12:29:07.4643,172.8,11,6.5,6.37,-180,19.53,66,380,380,0,6.5,6.5
2018-12-11 12:29:07.7143,172.8,11,6.5,6.37,-180.1,19.53,1,664.9,-136.1,25,6.5,6.5
2018-12-11 12:29:07.9643,172.8,11,6.5,6.37,-180,19.53,2,665,-135.5,25.5,6.5,6.5
2018-12-11 12:29:08.2143,172.8,11,6.5,6.37,-180,19.53,65,-90270,-90270,0,6.5,6.5
2018-12-11 12:29:08.4643,172.8,11,6.5,6.37,-180,19.53,51,3.41,3.35,0,6.5,6.5
2018-12-11 12:29:08.7143,172.8,11,6.5,6.37,-179.9,19.53,63,50,50,0,6.5,6.5
2018-12-11 12:29:08.9643,172.8,11,6.5,6.37,-180,19.53,67,40.9,39.9,0,6.5,6.5
2018-12-11 12:29:09.2143,172.8,11,6.5,6.37,-180,19.54,52,3.41,3.34,0,6.5,6.5
2018-12-11 12:29:09.4643,172.8,11,6.5,6.37,-179.8,19.53,6,-90280,41,3.3,6.5,6.5
2018-12-11 12:29:09.7143,172.8,11,6.5,6.37,-180,19.55,7,-90290,39.9,3.4,6.5,6.5
2018-12-11 12:29:09.9643,172.8,11,6.5,6.37,-180,19.53,1,664.9,-136.1,25,6.5,6.5
2018-12-11 12:29:10.2143,172.8,11,6.5,6.37,-180,19.54,2,665,-135.5,25.5,6.5,6.5
2018-12-11 12:29:10.4643,172.8,11,6.5,6.37,-179.9,19.53,61,663.3,659,0,6.5,6.5
2018-12-11 12:29:10.7143,172.8,11,6.5,6.37,-179.8,19.54,62,425,425,0,6.5,6.5
2018-12-11 12:29:10.9643,172.8,10.9,6.5,6.31,-179.9,19.54,64,130.8,132.1,0,6.5,6.5
2018-12-11 12:29:11.2143,172.8,10.9,6.5,6.31,-179.9,19.52,3,664.9,-136.1,24.5,6.5,6.5
2018-12-11 12:29:11.4643,172.8,10.8,6.5,6.25,-180,19.53,4,665,-135.5,24,6.5,6.5
2018-12-11 12:29:11.7143,172.8,10.8,6.5,6.25,-179.9,19.53,65,-90320,-90320,0,6.5,6.5
2018-12-11 12:29:11.9643,172.8,10.8,6.25,6.25,-180.1,19.53,66,370,370,0,6.5,6.5
2018-12-11 12:29:12.2143,172.8,10.8,6.25,6.25,-180,19.54,1,664.9,-136.1,25,6.5,6.5
2018-12-11 12:29:12.4643,172.8,10.8,6.25,6.25,-180,19.52,2,665,-135.5,25.5,6.5,6.5
2018-12-11 12:29:12.7143,172.8,10.7,6,6.19,-179.9,19.53,65,-90300,-90290,0,6,6.5
2018-12-11 12:29:12.9643,172.8,10.6,6,6.13,-179.8,19.53,51,3.4,3.34,0,6,6
2018-12-11 12:29:13.2143,172.8,10.6,6,6.13,-180,19.53,63,50,50,0,6,6
2018-12-11 12:29:13.4644,172.8,10.6,6,6.13,-180,19.53,67,41,39.9,0,6,6
2018-12-11 12:29:13.7144,172.8,10.6,6,6.13,-180,19.53,52,3.41,3.33,0,6,6
2018-12-11 12:29:13.9644,172.8,10.6,6,6.13,-179.9,19.53,6,-90290,41,3.3,6,6
2018-12-11 12:29:14.2144,172.8,10.6,6,6.13,-180,19.54,7,-90310,40,3.4,6,6
2018-12-11 12:29:14.4644,172.8,10.6,6,6.13,-180,19.51,1,663.4,-136.5,25.5,6,6
2018-12-11 12:29:14.7144,172.8,10.6,6,6.13,-180,19.53,2,663.5,-135.8,25.5,6,6
2018-12-11 12:29:14.9644,172.8,10.6,6,6.13,-179.9,19.53,61,662.3,657.9,0,6,6
2018-12-11 12:29:15.2144,172.8,10.6,6,6.13,-179.9,19.53,62,425,425,0,6,6
2018-12-11 12:29:15.4644,172.8,10.6,6,6.13,-180,19.53,64,131.2,132.4,0,6,6
2018-12-11 12:29:15.7144,172.8,10.6,6,6.13,-180,19.53,3,663.4,-136.5,24.5,6,6
2018-12-11 12:29:15.9644,172.8,10.6,6,6.13,-179.9,19.55,4,663.5,-135.8,24.5,6,6
2018-12-11 12:29:16.2144,172.8,10.6,6,6.13,-180,19.54,65,-90310,-90300,0,6,6
2018-12-11 12:29:16.4644,172.8,10.6,6,6.13,-179.9,19.53,66,370,370,0,6,6
2018-12-11 12:29:16.7144,172.8,10.6,6,6.13,-179.9,19.55,1,663.4,-136.5,25.5,6,6
2018-12-11 12:29:16.9644,172.8,10.6,6,6.13,-180,19.53,2,663.5,-135.8,25.5,6,6
2018-12-11 12:29:17.2144,172.8,10.6,6,6.13,-180,19.52,65,-90570,-90030,0,6,6
2018-12-11 12:29:17.4644,172.8,10.6,6,6.13,-180,19.53,51,3.4,3.34,0,6,6
2018-12-11 12:29:17.7144,172.8,10.6,6,6.13,-179.9,19.52,63,50,50,0,6,6
2018-12-11 12:29:17.9644,172.8,10.5,6,6.08,-179.9,19.52,67,41,40,0,6,6
2018-12-11 12:29:18.2143,172.8,10.5,6,6.08,-179.8,19.51,52,3.41,3.33,0,6,6
2018-12-11 12:29:18.4644,172.8,10.5,6,6.08,-180,19.54,6,-90310,41,3.3,6,6
2018-12-11 12:29:18.7144,172.8,10.5,6,6.08,-179.9,19.53,7,-90300,40,3.4,6,6
2018-12-11 12:29:18.9644,172.8,10.5,6,6.08,-179.9,19.54,1,663.4,-136.5,25.5,6,6
2018-12-11 12:29:19.2144,172.8,10.5,6,6.08,-179.9,19.54,2,663.5,-135.8,25.5,6,6
2018-12-11 12:29:19.4644,172.8,10.5,6,6.08,-179.9,19.53,61,661.1,656.9,0,6,6
2018-12-11 12:29:19.7144,172.8,10.3,6,5.96,-180,19.52,62,425,425,0,6,6
2018-12-11 12:29:19.9644,172.8,10.3,6,5.96,-180,19.53,64,130.9,132.1,0,6,6
2018-12-11 12:29:20.2144,172.8,10.2,6,5.9,-180,19.54,3,661.9,-136.8,24.5,6,6
2018-12-11 12:29:20.4644,172.8,10.2,6,5.9,-180,19.53,4,661.6,-136.1,24.5,6,6
2018-12-11 12:29:20.7144,172.8,10.2,6,5.9,-180,19.53,65,-90290,-90280,0,6,6
2018-12-11 12:29:20.9644,172.8,10.2,6,5.9,-180,19.53,66,360,360,0,6,6
2018-12-11 12:29:21.2144,172.8,10.2,6,5.9,-180.1,19.51,1,661.9,-136.8,25.5,6,6
2018-12-11 12:29:21.4644,172.8,10.2,6,5.9,-180,19.52,2,661.6,-136.1,25.5,6,6
2018-12-11 12:29:21.7144,172.8,10.2,6,5.9,-179.9,19.54,65,-90290,-90290,0,6,6
2018-12-11 12:29:21.9644,172.8,10.2,6,5.9,-180,19.54,51,3.39,3.33,0,6,6
2018-12-11 12:29:22.2144,172.8,10.2,6,5.9,-180,19.53,63,50,50,0,6,6
2018-12-11 12:29:22.4644,172.8,10.2,6,5.9,-180,19.53,67,41,40,0,6,6
2018-12-11 12:29:22.7144,172.8,10.2,6,5.9,-179.9,19.54,52,3.4,3.32,0,6,6
2018-12-11 12:29:22.9645,172.8,10.2,6,5.9,-179.9,19.54,6,-90300,41,3.3,6,6
2018-12-11 12:29:23.2145,172.8,10.2,6,5.9,-180,19.52,7,-90270,40,3.4,6,6
2018-12-11 12:29:23.4645,172.8,10.2,6,5.9,-179.9,19.53,1,661.9,-136.8,25.5,6,6
2018-12-11 12:29:23.7145,172.8,10.2,6,5.9,-179.9,19.53,2,661.6,-136.1,25.5,6,6
2018-12-11 12:29:23.9645,172.8,10.2,6,5.9,-179.9,19.53,61,660.1,655.7,0,6,6
2018-12-11 12:29:24.2145,172.8,10.2,6,5.9,-179.9,19.53,62,425,425,0,6,6
2018-12-11 12:29:24.4645,172.8,10.2,6,5.9,-180.1,19.53,64,130.9,132,0,6,6
2018-12-11 12:29:24.7144,172.8,10.2,6,5.9,-179.9,19.54,3,661.9,-136.8,24.5,6,6
2018-12-11 12:29:24.9644,172.8,10.2,6,5.9,-180,19.54,4,661.6,-136.1,24.5,6,6
2018-12-11 12:29:25.2145,172.8,10.2,6,5.9,-180,19.54,65,-90280,-90280,0,6,6
2018-12-11 12:29:25.4645,172.8,10.1,6,5.84,-180,19.54,66,370,370,0,6,6
2018-12-11 12:29:25.7145,172.8,10.1,6,5.84,-180.1,19.53,1,661.9,-136.8,25.5,6,6
2018-12-11 12:29:25.9645,172.8,10,6,5.79,-179.9,19.52,2,661.6,-136.1,25.5,6,6
2018-12-11 12:29:26.2145,172.8,10,6,5.79,-180,19.5,65,-90280,-90280,0,6,6
2018-12-11 12:29:26.4645,172.8,10,6,5.79,-179.9,19.53,51,3.39,3.33,0,6,6
2018-12-11 12:29:26.7145,172.8,10,6,5.79,-180,19.53,63,50,50,0,6,6
2018-12-11 12:29:26.9645,172.8,10,5.75,5.79,-180,19.52,67,41,40,0,6,6
2018-12-11 12:29:27.2145,172.8,10,5.75,5.79,-179.9,19.53,52,3.4,3.32,0,6,6
2018-12-11 12:29:27.4645,172.8,10,5.75,5.79,-179.9,19.53,6,-90260,41,3.3,6,5.5
2018-12-11 12:29:27.7145,172.8,10,5.5,5.79,-180,19.53,7,-90270,40,3.4,6,5.5
2018-12-11 12:29:27.9645,172.8,10,5.5,5.79,-180,19.53,1,660.2,-137.2,25.5,6,5.5
2018-12-11 12:29:28.2145,172.8,10,5.5,5.79,-179.9,19.53,2,660,-136.6,25.5,6,5.5
2018-12-11 12:29:28.4645,172.8,10,5.5,5.79,-179.8,19.53,61,659.1,654.7,0,6,5.5
2018-12-11 12:29:28.7146,172.8,10,5.5,5.79,-179.9,19.53,62,425,425,0,6,5.5
2018-12-11 12:29:28.9646,172.8,10,5.5,5.79,-180,19.53,64,130.7,131.9,0,6,5.5
2018-12-11 12:29:29.2146,172.8,10,5.5,5.79,-180,19.53,3,660.2,-137.2,24.5,6,5.5
2018-12-11 12:29:29.4646,172.8,10,5.5,5.79,-179.8,19.53,4,660,-136.6,24.5,6,5.5
2018-12-11 12:29:29.7145,172.8,10,5.5,5.79,-179.9,19.53,65,-90280,-90280,0,6,5.5
2018-12-11 12:29:29.9645,172.8,10,5.5,5.79,-180,19.52,66,370,370,0,6,5.5
2018-12-11 12:29:30.2145,172.8,10,5.5,5.79,-180,19.51,1,660.2,-137.2,25.5,6,5.5
2018-12-11 12:29:30.4645,172.8,10,5.5,5.79,-180,19.56,2,660,-136.6,25.5,6,5.5
2018-12-11 12:29:30.7145,172.8,10,5.5,5.79,-179.9,19.53,65,-90280,-90280,0,6,5.5
2018-12-11 12:29:30.9645,172.8,10,5.5,5.79,-179.8,19.53,51,3.38,3.32,0,6,5.5
2018-12-11 12:29:31.2146,172.8,10,5.5,5.79,-180,19.53,63,50,50,0,6,5.5
2018-12-11 12:29:31.4646,172.8,10,5.5,5.79,-180,19.52,67,41,40,0,6,5.5
2018-12-11 12:29:31.7146,172.8,10,5.5,5.79,-180,19.54,52,3.39,3.31,0,6,5.5
2018-12-11 12:29:31.9646,172.8,10,5.5,5.79,-180,19.53,6,-90280,41,3.3,6,5.5
2018-12-11 12:29:32.2147,172.8,10,5.5,5.79,-179.9,19.54,7,-90280,40,3.4,6,5.5
2018-12-11 12:29:32.4646,172.8,9.8,5.5,5.67,-180,19.5,1,660.2,-137.2,25.5,6,5.5
2018-12-11 12:29:32.7146,172.8,9.8,5.5,5.67,-179.9,19.52,2,660,-136.6,25.5,6,5.5
2018-12-11 12:29:32.9646,172.8,9.5,5.5,5.5,-180,19.52,61,657.9,653.6,0,6,5.5
2018-12-11 12:29:33.2146,172.8,9.5,5.5,5.5,-179.9,19.53,62,425,425,0,6,5.5
2018-12-11 12:29:33.4646,172.8,9.4,5.5,5.44,-179.8,19.53,64,131,132.2,0,6,5.5
2018-12-11 12:29:33.7146,172.8,9.4,5.5,5.44,-180,19.5,3,660.2,-137.2,24.5,6,5.5
2018-12-11 12:29:33.9647,172.8,9.4,5.5,5.44,-180,19.53,4,660,-136.6,24.5,6,5.5
2018-12-11 12:29:34.2147,172.8,9.4,5.5,5.44,-180.1,19.53,65,-90260,-90280,0,6,5.5
2018-12-11 12:29:34.4647,172.8,9.4,5.5,5.44,-180.1,19.53,66,360,360,0,6,5.5
2018-12-11 12:29:34.7146,172.8,9.4,5.5,5.44,-179.9,19.53,1,658.1,-137.4,25.5,5.5,5.5
2018-12-11 12:29:34.9646,172.8,9.4,5.5,5.44,-180,19.53,2,658.3,-136.8,25.5,5.5,5.5
2018-12-11 12:29:35.2146,172.8,9.4,5.5,5.44,-180,19.53,65,-90260,-90260,0,5.5,5.5
2018-12-11 12:29:35.4645,172.8,9.4,5.5,5.44,-180,19.54,51,3.37,3.31,0,5.5,5.5
2018-12-11 12:29:35.7145,172.8,9.4,5.5,5.44,-179.9,19.54,63,50,50,0,5.5,5.5
2018-12-11 12:29:35.9646,172.8,9.4,5.5,5.44,-179.8,19.53,67,41.1,40,0,5.5,5.5
2018-12-11 12:29:36.2146,172.8,9.4,5.5,5.44,-180,19.53,52,3.38,3.3,0,5.5,5.5
2018-12-11 12:29:36.4646,172.8,9.4,5.5,5.44,-180,19.53,6,-90270,41.1,3.3,5.5,5.5
2018-12-11 12:29:36.7146,172.8,9.4,5.5,5.44,-179.9,19.36,7,-90240,40,3.4,5.5,5.5
2018-12-11 12:29:36.9646,172.8,9.4,5.5,5.44,-180,19.55,1,658.1,-137.4,25.5,5.5,5.5
2018-12-11 12:29:37.2147,172.8,9.4,5.5,5.44,-179.9,19.53,2,658.3,-136.8,25.5,5.5,5.5
2018-12-11 12:29:37.4647,172.8,9.4,5.5,5.44,-180.1,19.53,61,656.9,652.6,0,5.5,5.5
2018-12-11 12:29:37.7147,172.8,9.4,5.5,5.44,-180,19.53,62,425,425,0,5.5,5.5
2018-12-11 12:29:37.9647,172.8,9.4,5.5,5.44,-180,19.53,64,130.8,132,0,5.5,5.5
2018-12-11 12:29:38.2147,172.8,9.4,5.5,5.44,-180,19.66,3,658.1,-137.4,24.5,5.5,5.5
2018-12-11 12:29:38.4647,172.8,9.4,5.5,5.44,-179.9,19.53,4,658.3,-136.8,24.5,5.5,5.5
2018-12-11 12:29:38.7147,172.8,9.4,5.5,5.44,-180,19.53,65,-90240,-90230,0,5.5,5.5
2018-12-11 12:29:38.9647,172.8,9.4,5.5,5.44,-180,19.5,66,370,370,0,5.5,5.5
2018-12-11 12:29:39.2147,172.8,9.4,5.5,5.44,-180,19.52,1,658.1,-137.4,25.5,5.5,5.5
2018-12-11 12:29:39.4647,172.8,9.4,5.5,5.44,-179.9,19.53,2,658.3,-136.8,25.5,5.5,5.5
2018-12-11 12:29:39.7146,172.8,9.3,5.5,5.38,-179.9,19.57,65,-90250,-90250,0,5.5,5.5
2018-12-11 12:29:39.9646,172.8,9.3,5.5,5.38,-180,19.54,51,3.37,3.31,0,5.5,5.5
2018-12-11 12:29:40.2147,172.8,9.2,5.5,5.32,-180,19.54,63,50,50,0,5.5,5.5
2018-12-11 12:29:40.4647,172.8,9.2,5.5,5.32,-179.9,19.53,67,41.1,40.1,0,5.5,5.5
2018-12-11 12:29:40.7147,172.8,9.2,5.5,5.32,-179.9,19.53,52,3.38,3.3,0,5.5,5.5
2018-12-11 12:29:40.9647,172.8,9.1,5.5,5.27,-179.9,19.53,6,-90250,41.1,3.3,5.5,5.5
2018-12-11 12:29:41.2147,172.8,9.1,5.5,5.27,-180,19.54,7,-90250,40.1,3.4,5.5,5.5
2018-12-11 12:29:41.4647,172.8,9.1,5.5,5.27,-180,19.53,1,658.1,-137.4,25.5,5.5,5.5
2018-12-11 12:29:41.7147,172.8,9,5.5,5.21,-180,19.51,2,658.3,-136.8,25.5,5.5,5.5
2018-12-11 12:29:41.9647,172.8,9,5.25,5.21,-180,19.53,61,655.7,651.3,0,5.5,5
2018-12-11 12:29:42.2147,172.8,9,5.25,5.21,-180,19.53,62,425,425,0,5.5,5
2018-12-11 12:29:42.4647,172.8,9,5.25,5.21,-180,19.53,64,130.5,131.7,0,5.5,5
2018-12-11 12:29:42.7147,172.8,9,5,5.21,-179.9,19.57,3,656.3,-137.8,24.5,5.5,5
2018-12-11 12:29:42.9647,172.8,9,5,5.21,-179.9,19.52,4,656.3,-137.4,24.5,5.5,5
2018-12-11 12:29:43.2147,172.8,9,5,5.21,-179.9,19.53,65,-90260,-90250,0,5.5,5
2018-12-11 12:29:43.4647,172.8,9,5,5.21,-180.1,19.53,66,390,390,0,5.5,5
2018-12-11 12:29:43.7147,172.8,9,5,5.21,-179.9,19.53,1,656.3,-137.8,25.5,5.5,5
2018-12-11 12:29:43.9647,172.8,9,5,5.21,-179.9,19.53,2,656.3,-137.4,25.5,5.5,5
2018-12-11 12:29:44.2147,172.8,9,5,5.21,-180,19.53,65,-90260,-90250,0,5.5,5
2018-12-11 12:29:44.4647,172.8,9,5,5.21,-180,19.53,51,3.36,3.3,0,5.5,5
2018-12-11 12:29:44.7147,172.8,9,5,5.21,-179.9,19.54,63,50,50,0,5.5,5
2018-12-11 12:29:44.9647,172.8,9,5,5.21,-180,19.53,67,41.1,40.1,0,5.5,5
2018-12-11 12:29:45.2147,172.8,9,5,5.21,-179.9,19.53,52,3.37,3.29,0,5.5,5
2018-12-11 12:29:45.4647,172.8,8.9,5,5.15,-180.1,19.53,6,-90280,41.1,3.3,5.5,5
2018-12-11 12:29:45.7147,172.8,8.9,5,5.15,-180,19.53,7,-90240,40.1,3.4,5.5,5
2018-12-11 12:29:45.9647,172.8,8.9,5,5.15,-179.9,19.54,1,656.3,-137.8,25.5,5.5,5
2018-12-11 12:29:46.2147,172.8,8.9,5,5.15,-179.9,19.53,2,656.3,-137.4,25.5,5.5,5
2018-12-11 12:29:46.4647,172.8,8.9,5,5.15,-180,19.53,61,654.5,650.1,0,5.5,5
2018-12-11 12:29:46.7147,172.8,8.9,5,5.15,-180,19.5,62,425,425,0,5.5,5
2018-12-11 12:29:46.9647,172.8,8.9,5,5.15,-180,19.52,64,130.8,132,0,5.5,5
2018-12-11 12:29:47.2148,172.8,8.8,5,5.09,-179.9,19.53,3,656.3,-137.8,24.5,5.5,5
2018-12-11 12:29:47.4648,172.8,8.8,5,5.09,-180,19.52,4,656.3,-137.4,24.5,5.5,5
2018-12-11 12:29:47.7148,172.8,8.8,5,5.09,-179.8,19.52,65,-90240,-90240,0,5.5,5
2018-12-11 12:29:47.9648,172.8,8.7,5,5.03,-179.9,19.53,66,400,400,0,5.5,5
2018-12-11 12:29:48.2148,172.8,8.7,5,5.03,-179.9,19.52,1,656.3,-137.8,25.5,5.5,5
2018-12-11 12:29:48.4648,172.8,8.6,5,4.98,-180,19.53,2,656.3,-137.4,25.5,5.5,5
2018-12-11 12:29:48.7148,172.8,8.6,5,4.98,-102.8,19.54,65,-25660,-25660,0,5.5,5
2018-12-11 12:29:48.9648,172.8,8.6,5,4.98,-3.4,19.51,51,3.36,3.3,0,5.5,5
2018-12-11 12:29:49.2148,172.8,8.6,5,4.98,0.7,19.54,63,50,50,0,5,5
2018-12-11 12:29:49.4648,172.8,8.6,5,4.98,0.7,19.53,67,41.1,40.1,0,5,5
2018-12-11 12:29:49.7148,172.8,8.6,5,4.98,0.7,19.54,52,3.36,3.28,0,5,5
2018-12-11 12:29:49.9648,172.8,8.6,5,4.98,0.6,19.54,6,-550,41.1,3.3,5,5
2018-12-11 12:29:50.2148,172.8,8.6,5,4.98,0.4,19.53,7,-590,40.1,3.4,5,5
2018-12-11 12:29:50.4648,172.8,8.6,5,4.98,0.4,19.55,1,654.6,-138.4,25.5,5,5
2018-12-11 12:29:50.7148,172.8,8.6,5,4.98,0.3,19.53,2,654.4,-137.8,25.5,5,5
2018-12-11 12:29:50.9648,172.8,8.6,5,4.98,0.3,19.53,61,667.2,662.8,0,5,5
2018-12-11 12:29:51.2148,172.8,8.6,5,4.98,0.2,19.54,62,425,425,0,5,5
2018-12-11 12:29:51.4647,172.8,8.6,5,4.98,0.2,19.53,64,13.7,13.9,0,5,5
2018-12-11 12:29:51.7147,172.8,8.6,5,4.98,0.2,19.54,3,654.6,-138.4,24.5,5,5
2018-12-11 12:29:51.9647,172.8,8.6,5,4.98,0.2,19.52,4,654.4,-137.8,24.5,5,5
2018-12-11 12:29:52.2147,172.8,8.6,5,4.98,0.1,19.53,65,-790,-790,0,5,5
2018-12-11 12:29:52.4647,172.8,8.6,5,4.98,0.2,19.54,66,4970,4970,0,5,5
2018-12-11 12:29:52.7147,172.8,8.6,5,4.98,0.1,19.53,1,654.6,-138.4,25.5,5,5
2018-12-11 12:29:52.9648,172.8,8.6,5,4.98,0.1,19.52,2,654.4,-137.8,25.5,5,5
2018-12-11 12:29:53.2148,172.8,8.6,5,4.98,0.1,19.55,65,-820,-810,0,5,5
2018-12-11 12:29:53.4648,172.8,8.6,5,4.98,0.1,19.53,51,3.36,3.28,0,5,5
2018-12-11 12:29:53.7148,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:29:53.9648,172.8,8.6,5,4.98,0.1,19.53,67,40.9,39.9,0,5,5
2018-12-11 12:29:54.2148,172.8,8.6,5,4.98,0.1,19.55,52,3.36,3.28,0,5,5
2018-12-11 12:29:54.4648,172.8,8.6,5,4.98,0.1,19.54,6,-820,40.8,3.3,5,5
2018-12-11 12:29:54.7148,172.8,8.6,5,4.98,0.1,19.55,7,-820,39.7,3.4,5,5
2018-12-11 12:29:54.9648,172.8,8.6,5,4.98,0.1,19.53,1,654.6,-138.4,25.5,5,5
2018-12-11 12:29:55.2148,172.8,8.6,5,4.98,0.1,19.53,2,654.4,-137.8,25.5,5,5
2018-12-11 12:29:55.4649,172.8,8.6,5,4.98,0.1,19.53,61,668.3,664,0,5,5
2018-12-11 12:29:55.7149,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:29:55.9648,172.8,8.6,5,4.98,0.1,19.52,64,8,8.1,0,5,5
2018-12-11 12:29:56.2148,172.8,8.6,5,4.98,0.1,19.37,3,654.6,-138.4,24.5,5,5
2018-12-11 12:29:56.4648,172.8,8.6,5,4.98,0.1,19.53,4,665.8,0,24.5,5,5
2018-12-11 12:29:56.7148,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:29:56.9648,172.8,8.6,5,4.98,0.1,19.53,66,5150,5150,0,5,5
2018-12-11 12:29:57.2148,172.8,8.6,5,4.98,0,19.53,1,665.7,0,25.5,5,5
2018-12-11 12:29:57.4648,172.8,8.6,5,4.98,0,19.53,2,665.8,0,25.5,5,5
2018-12-11 12:29:57.7148,172.8,8.6,5,4.98,0.1,19.54,65,-820,-820,0,5,5
2018-12-11 12:29:57.9648,172.8,8.6,5,4.98,0,19.54,51,3.41,3.34,0,5,5
2018-12-11 12:29:58.2148,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:29:58.4649,172.8,8.6,5,4.98,0.1,19.53,67,40,39,0,5,5
2018-12-11 12:29:58.7149,172.8,8.6,5,4.98,0.1,19.52,52,3.42,3.34,0,5,5
2018-12-11 12:29:58.9649,172.8,8.6,5,4.98,0.1,19.53,6,-820,39.9,3.3,5,5
2018-12-11 12:29:59.2149,172.8,8.6,5,4.98,0,19.41,7,-820,38.8,3.4,5,5
2018-12-11 12:29:59.4649,172.8,8.6,5,4.98,0.1,19.51,1,665.7,0,25.5,5,5
2018-12-11 12:29:59.7149,172.8,8.6,5,4.98,0.1,19.53,2,665.8,0,25.5,5,5
2018-12-11 12:29:59.9649,172.8,8.6,5,4.98,0,19.53,61,669.3,664.9,0,5,5
2018-12-11 12:30:00.2148,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:30:00.4648,172.8,8.6,5,4.98,0.1,19.53,64,8,8.2,0,5,5
2018-12-11 12:30:00.7148,172.8,8.6,5,4.98,0.1,19.58,3,665.7,0,24.5,5,5
2018-12-11 12:30:00.9648,172.8,8.6,5,4.98,0.1,19.52,4,665.8,0,24.5,5,5
2018-12-11 12:30:01.2148,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:30:01.4648,172.8,8.6,5,4.98,0.1,19.53,66,5180,5180,0,5,5
2018-12-11 12:30:01.7148,172.8,8.6,5,4.98,0,19.53,1,665.7,0,25.5,5,5
2018-12-11 12:30:01.9648,172.8,8.6,5,4.98,0,19.54,2,665.8,0,25.5,5,5
2018-12-11 12:30:02.2148,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:02.4648,172.8,8.6,5,4.98,0.1,19.52,51,3.41,3.34,0,5,5
2018-12-11 12:30:02.7148,172.8,8.6,5,4.98,0.1,19.54,63,50,50,0,5,5
2018-12-11 12:30:02.9648,172.8,8.6,5,4.98,0.1,19.53,67,38.9,37.9,0,5,5
2018-12-11 12:30:03.2148,172.8,8.6,5,4.98,0.1,19.53,52,3.42,3.34,0,5,5
2018-12-11 12:30:03.4649,172.8,8.6,5,4.98,0,19.52,6,-820,38.8,3.3,5,5
2018-12-11 12:30:03.7149,172.8,8.6,5,4.98,0,19.52,7,-830,37.7,3.4,5,5
2018-12-11 12:30:03.9649,172.8,8.6,5,4.98,0.1,19.54,1,667.2,0,25.5,5,5
2018-12-11 12:30:04.2149,172.8,8.6,5,4.98,0,19.52,2,667.1,0,25.5,5,5
2018-12-11 12:30:04.4649,172.8,8.6,5,4.98,0,19.53,61,670,665.6,0,5,5
2018-12-11 12:30:04.7149,172.8,8.6,5,4.98,0.1,19.54,62,425,425,0,5,5
2018-12-11 12:30:04.9649,172.8,8.6,5,4.98,0.1,19.53,64,8,8.2,0,5,5
2018-12-11 12:30:05.2149,172.8,8.6,5,4.98,0.1,19.53,3,667.2,0,24.5,5,5
2018-12-11 12:30:05.4649,172.8,8.6,5,4.98,0.1,19.53,4,667.1,0,24.5,5,5
2018-12-11 12:30:05.7148,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:05.9648,172.8,8.6,5,4.98,0.1,19.54,66,5200,5200,0,5,5
2018-12-11 12:30:06.2149,172.8,8.6,5,4.98,0,19.52,1,667.2,0,25.5,5,5
2018-12-11 12:30:06.4649,172.8,8.6,5,4.98,0.1,19.53,2,667.1,0,25.5,5,5
2018-12-11 12:30:06.7149,172.8,8.6,5,4.98,0.1,19.55,65,-830,-830,0,5,5
2018-12-11 12:30:06.9649,172.8,8.6,5,4.98,0,19.52,51,3.42,3.35,0,5,5
2018-12-11 12:30:07.2149,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:30:07.4649,172.8,8.6,5,4.98,0.1,19.53,67,37.8,37,0,5,5
2018-12-11 12:30:07.7148,172.8,8.6,5,4.98,0.1,19.53,52,3.43,3.34,0,5,5
2018-12-11 12:30:07.9648,172.8,8.6,5,4.98,0,19.53,6,-830,37.7,3.4,5,5
2018-12-11 12:30:08.2149,172.8,8.6,5,4.98,0,19.66,7,-830,36.8,3.4,5,5
2018-12-11 12:30:08.4649,172.8,8.6,5,4.98,0.1,19.52,1,667.2,0,25.5,5,5
2018-12-11 12:30:08.7150,172.8,8.6,5,4.98,0,19.53,2,667.1,0,25.5,5,5
2018-12-11 12:30:08.9650,172.8,8.6,5,4.98,0.1,19.53,61,670.4,666.1,0,5,5
2018-12-11 12:30:09.2150,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:30:09.4650,172.8,8.6,5,4.98,0.1,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:30:09.7150,172.8,8.6,5,4.98,0.1,19.5,3,667.2,0,24.5,5,5
2018-12-11 12:30:09.9650,172.8,8.6,5,4.98,0,19.55,4,667.1,0,24.5,5,5
2018-12-11 12:30:10.2150,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:10.4650,172.8,8.6,5,4.98,0,19.53,66,5220,5220,0,5,5
2018-12-11 12:30:10.7150,172.8,8.6,5,4.98,0,19.53,1,667.2,0,25.5,5,5
2018-12-11 12:30:10.9650,172.8,8.6,5,4.98,0,19.53,2,667.1,0,25.5,5,5
2018-12-11 12:30:11.2150,172.8,8.6,5,4.98,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:11.4650,172.8,8.6,5,4.98,0.1,19.53,51,3.42,3.36,0,5,5
2018-12-11 12:30:11.7149,172.8,8.6,5,4.98,0.1,19.54,63,50,50,0,5,5
2018-12-11 12:30:11.9649,172.8,8.6,5,4.98,0.1,19.55,67,36.8,36.1,0,5,5
2018-12-11 12:30:12.2149,172.8,8.6,5,4.98,0,19.53,52,3.43,3.35,0,5,5
2018-12-11 12:30:12.4650,172.8,8.6,5,4.98,0,19.53,6,-840,36.8,3.4,5,5
2018-12-11 12:30:12.7150,172.8,8.6,5,4.98,0,19.53,7,-830,36,3.4,5,5
2018-12-11 12:30:12.9650,172.8,8.6,5,4.98,0,19.54,1,668.1,0,25.5,5,5
2018-12-11 12:30:13.2150,172.8,8.6,5,4.98,0,19.53,2,668.1,0,25.5,5,5
2018-12-11 12:30:13.4650,172.8,8.6,5,4.98,0,19.53,61,670.9,666.5,0,5,5
2018-12-11 12:30:13.7150,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:30:13.9650,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:30:14.2150,172.8,8.6,5,4.98,0.1,19.53,3,668.1,0,24.5,5,5
2018-12-11 12:30:14.4650,172.8,8.6,5,4.98,0,19.54,4,668.1,0,24.5,5,5
2018-12-11 12:30:14.7150,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:14.9650,172.8,8.6,5,4.98,0,19.53,66,5220,5220,0,5,5
2018-12-11 12:30:15.2150,172.8,8.6,5,4.98,0,19.52,1,668.1,0,25.5,5,5
2018-12-11 12:30:15.4650,172.8,8.6,5,4.98,0,19.53,2,668.1,0,25.5,5,5
2018-12-11 12:30:15.7150,172.8,8.6,5,4.98,0.1,19.53,65,-820,-830,0,5,5
2018-12-11 12:30:15.9651,172.8,8.6,5,4.98,0.1,19.52,51,3.42,3.36,0,5,5
2018-12-11 12:30:16.2151,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:30:16.4651,172.8,8.6,5,4.98,0,19.56,67,36,35.4,0,5,5
2018-12-11 12:30:16.7151,172.8,8.6,5,4.98,0,19.53,52,3.43,3.35,0,5,5
2018-12-11 12:30:16.9651,172.8,8.6,5,4.98,0,19.55,6,-830,35.9,3.4,5,5
2018-12-11 12:30:17.2151,172.8,8.6,5,4.98,0,19.53,7,-830,35.3,3.4,5,5
2018-12-11 12:30:17.4650,172.8,8.6,5,4.98,0,19.53,1,668.1,0,25.5,5,5
2018-12-11 12:30:17.7150,172.8,8.6,5,4.98,0.1,19.53,2,668.1,0,25.5,5,5
2018-12-11 12:30:17.9650,172.8,8.6,5,4.98,0.1,19.49,61,671.2,666.9,0,5,5
2018-12-11 12:30:18.2150,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:30:18.4650,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.2,0,5,5
2018-12-11 12:30:18.7151,172.8,8.6,5,4.98,0.1,19.52,3,668.7,0,24.5,5,5
2018-12-11 12:30:18.9651,172.8,8.6,5,4.98,0,19.53,4,668.7,0,24.5,5,5
2018-12-11 12:30:19.2151,172.8,8.6,5,4.98,0,19.52,65,-830,-830,0,5,5
2018-12-11 12:30:19.4651,172.8,8.6,5,4.98,0,19.54,66,5230,5230,0,5,5
2018-12-11 12:30:19.7151,172.8,8.6,5,4.98,0.1,19.54,1,668.7,0,25.5,5,5
2018-12-11 12:30:19.9650,172.8,8.6,5,4.98,0.1,19.51,2,668.7,0,25.5,5,5
2018-12-11 12:30:20.2150,172.8,8.6,5,4.98,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:20.4650,172.8,8.6,5,4.98,0.1,19.53,51,3.42,3.36,0,5,5
2018-12-11 12:30:20.7150,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:30:20.9651,172.8,8.6,5,4.98,0,19.53,67,35.3,34.7,0,5,5
2018-12-11 12:30:21.2151,172.8,8.6,5,4.98,0,19.53,52,3.43,3.35,0,5,5
2018-12-11 12:30:21.4652,172.8,8.6,5,4.98,0,19.53,6,-830,35.2,3.4,5,5
2018-12-11 12:30:21.7152,172.8,8.6,5,4.98,0,19.53,7,-830,34.6,3.4,5,5
2018-12-11 12:30:21.9652,172.8,8.6,5,4.98,0,19.53,1,668.7,0,25.5,5,5
2018-12-11 12:30:22.2151,172.8,8.6,5,4.98,0,19.54,2,668.7,0,25.5,5,5
2018-12-11 12:30:22.4651,172.8,8.6,5,4.98,0.1,19.56,61,671.5,667.2,0,5,5
2018-12-11 12:30:22.7151,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:30:22.9651,172.8,8.6,5,4.98,0,19.54,64,8.1,8.2,0,5,5
2018-12-11 12:30:23.2150,172.8,8.6,5,4.98,0,19.53,3,668.7,0,24.5,5,5
2018-12-11 12:30:23.4650,172.8,8.6,5,4.98,0,19.53,4,668.7,0,24.5,5,5
2018-12-11 12:30:23.7150,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:23.9650,172.8,8.6,5,4.98,0,19.53,66,5230,5230,0,5,5
2018-12-11 12:30:24.2150,172.8,8.6,5,4.98,0.1,19.54,1,668.7,0,25.5,5,5
2018-12-11 12:30:24.4650,172.8,8.6,5,4.98,0.1,19.53,2,668.7,0,25.5,5,5
2018-12-11 12:30:24.7150,172.8,8.6,5,4.98,0.1,19.53,65,-820,-820,0,5,5
2018-12-11 12:30:24.9651,172.8,8.6,5,4.98,0.1,19.53,51,3.42,3.36,0,5,5
2018-12-11 12:30:25.2151,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:30:25.4652,172.8,8.6,5,4.98,0,19.52,67,34.6,34.1,0,5,5
2018-12-11 12:30:25.7152,172.8,8.6,5,4.98,0,19.52,52,3.43,3.36,0,5,5
2018-12-11 12:30:25.9652,172.8,8.6,5,4.98,0,19.53,6,-830,34.5,3.4,5,5
2018-12-11 12:30:26.2152,172.8,8.6,5,4.98,0,19.52,7,-820,34,3.4,5,5
2018-12-11 12:30:26.4652,172.8,8.6,5,4.98,0.1,19.53,1,669.2,0,25.5,5,5
2018-12-11 12:30:26.7152,172.8,8.6,5,4.98,0.1,19.53,2,669.1,0,25.5,5,5
2018-12-11 12:30:26.9651,172.8,8.6,5,4.98,0.1,19.55,61,671.7,667.5,0,5,5
2018-12-11 12:30:27.2151,172.8,8.6,5,4.98,0.1,19.54,62,425,425,0,5,5
2018-12-11 12:30:27.4652,172.8,8.6,5,4.98,0,19.55,64,8.1,8.2,0,5,5
2018-12-11 12:30:27.7152,172.8,8.6,5,4.98,0,19.49,3,669.2,0,24.5,5,5
2018-12-11 12:30:27.9652,172.8,8.6,5,4.98,0,19.54,4,669.1,0,24.5,5,5
2018-12-11 12:30:28.2152,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:28.4652,172.8,8.6,5,4.98,0,19.53,66,5230,5240,0,5,5
2018-12-11 12:30:28.7152,172.8,8.6,5,4.98,0.1,19.53,1,669.2,0,25.5,5,5
2018-12-11 12:30:28.9652,172.8,8.6,5,4.98,0.1,19.53,2,669.1,0,25.5,5,5
2018-12-11 12:30:29.2152,172.8,8.6,5,4.98,0.1,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:29.4652,172.8,8.6,5,4.98,0.1,19.54,51,3.43,3.36,0,5,5
2018-12-11 12:30:29.7152,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:30:29.9652,172.8,8.6,5,4.98,0,19.53,67,34,33.6,0,5,5
2018-12-11 12:30:30.2152,172.8,8.6,5,4.98,0,19.6,52,3.43,3.36,0,5,5
2018-12-11 12:30:30.4652,172.8,8.6,5,4.98,0,19.53,6,-830,33.9,3.4,5,5
2018-12-11 12:30:30.7152,172.8,8.6,5,4.98,0.1,19.53,7,-820,33.5,3.4,5,5
2018-12-11 12:30:30.9652,172.8,8.6,5,4.98,0,19.53,1,669.2,0,25.5,5,5
2018-12-11 12:30:31.2152,172.8,8.6,5,4.98,0.1,19.53,2,669.1,0,25.5,5,5
2018-12-11 12:30:31.4652,172.8,8.6,5,4.98,0.1,19.53,61,672,667.7,0,5,5
2018-12-11 12:30:31.7151,172.8,8.6,5,4.98,0,19.51,62,425,425,0,5,5
2018-12-11 12:30:31.9651,172.8,8.6,5,4.98,0,19.52,64,8.1,8.3,0,5,5
2018-12-11 12:30:32.2151,172.8,8.6,5,4.98,0,19.56,3,669.2,0,24.5,5,5
2018-12-11 12:30:32.4651,172.8,8.6,5,4.98,0,19.53,4,669.1,0,24.5,5,5
2018-12-11 12:30:32.7151,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:32.9651,172.8,8.6,5,4.98,0,19.53,66,5240,5240,0,5,5
2018-12-11 12:30:33.2152,172.8,8.6,5,4.98,0.1,19.53,1,669.6,0,25.5,5,5
2018-12-11 12:30:33.4652,172.8,8.6,5,4.98,0.1,19.53,2,669.5,0,25.5,5,5
2018-12-11 12:30:33.7152,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:33.9653,172.8,8.6,5,4.98,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 12:30:34.2153,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:30:34.4653,172.8,8.6,5,4.98,0,19.53,67,33.5,33.1,0,5,5
2018-12-11 12:30:34.7153,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:30:34.9653,172.8,8.6,5,4.98,0.1,19.53,6,-820,33.4,3.4,5,5
2018-12-11 12:30:35.2153,172.8,8.6,5,4.98,0.1,19.54,7,-830,33,3.4,5,5
2018-12-11 12:30:35.4653,172.8,8.6,5,4.98,0.1,19.52,1,669.6,0,25.5,5,5
2018-12-11 12:30:35.7153,172.8,8.6,5,4.98,0,19.54,2,669.5,0,25.5,5,5
2018-12-11 12:30:35.9653,172.8,8.6,5,4.98,0,19.51,61,672.1,667.8,0,5,5
2018-12-11 12:30:36.2153,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:30:36.4653,172.8,8.6,5,4.98,0,19.53,64,8.1,8.3,0,5,5
2018-12-11 12:30:36.7153,172.8,8.6,5,4.98,0,19.55,3,669.6,0,24.5,5,5
2018-12-11 12:30:36.9653,172.8,8.6,5,4.98,0,19.53,4,669.5,0,24.5,5,5
2018-12-11 12:30:37.2153,172.8,8.6,5,4.98,0.1,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:37.4653,172.8,8.6,5,4.98,0.1,19.54,66,5240,5240,0,5,5
2018-12-11 12:30:37.7153,172.8,8.6,5,4.98,0.1,19.53,1,669.6,0,25.5,5,5
2018-12-11 12:30:37.9653,172.8,8.6,5,4.98,0,19.53,2,669.5,0,25.5,5,5
2018-12-11 12:30:38.2154,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:38.4654,172.8,8.6,5,4.98,0,19.53,51,3.43,3.36,0,5,5
2018-12-11 12:30:38.7154,172.8,8.6,5,4.98,0,19.4,63,50,50,0,5,5
2018-12-11 12:30:38.9654,172.8,8.6,5,4.98,0,19.52,67,33,32.6,0,5,5
2018-12-11 12:30:39.2153,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:30:39.4653,172.8,8.6,5,4.98,0.1,19.73,6,-830,32.9,3.4,5,5
2018-12-11 12:30:39.7153,172.8,8.6,5,4.98,0,19.54,7,-830,32.6,3.4,5,5
2018-12-11 12:30:39.9652,172.8,8.6,5,4.98,0,19.54,1,669.9,0,25.5,5,5
2018-12-11 12:30:40.2152,172.8,8.6,5,4.98,0,19.53,2,669.8,0,25.5,5,5
2018-12-11 12:30:40.4652,172.8,8.6,5,4.98,0,19.54,61,672.3,667.9,0,5,5
2018-12-11 12:30:40.7152,172.8,8.6,5,4.98,0,19.53,62,425,425,0,5,5
2018-12-11 12:30:40.9653,172.8,8.6,5,4.98,0,19.53,64,8.1,8.3,0,5,5
2018-12-11 12:30:41.2153,172.8,8.6,5,4.98,0,19.53,3,669.9,0,24.5,5,5
2018-12-11 12:30:41.4653,172.8,8.6,5,4.98,0.1,19.56,4,669.8,0,24.5,5,5
2018-12-11 12:30:41.7153,172.8,8.6,5,4.98,0.1,19.51,65,-830,-830,0,5,5
2018-12-11 12:30:41.9653,172.8,8.6,5,4.98,0,19.53,66,5240,5240,0,5,5
2018-12-11 12:30:42.2153,172.8,8.6,5,4.98,0,19.53,1,669.9,0,25.5,5,5
2018-12-11 12:30:42.4653,172.8,8.6,5,4.98,0,19.53,2,669.8,0,25.5,5,5
2018-12-11 12:30:42.7153,172.8,8.6,5,4.98,0,19.53,65,-830,-820,0,5,5
2018-12-11 12:30:42.9653,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:30:43.2153,172.8,8.6,5,4.98,0,19.53,63,50,50,0,5,5
2018-12-11 12:30:43.4653,172.8,8.6,5,4.98,0,19.54,67,32.5,32.2,0,5,5
2018-12-11 12:30:43.7153,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:30:43.9653,172.8,8.6,5,4.98,0.1,19.53,6,-820,32.5,3.4,5,5
2018-12-11 12:30:44.2154,172.8,8.6,5,4.98,0,19.54,7,-820,32.2,3.4,5,5
2018-12-11 12:30:44.4654,172.8,8.6,5,4.98,0,19.53,1,669.9,0,25.5,5,5
2018-12-11 12:30:44.7154,172.8,8.6,5,4.98,0,19.52,2,669.8,0,25.5,5,5
2018-12-11 12:30:44.9654,172.8,8.6,5,4.98,0,19.53,61,672.4,668.1,0,5,5
2018-12-11 12:30:45.2154,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:30:45.4654,172.8,8.6,5,4.98,0,19.53,64,8.1,8.3,0,5,5
2018-12-11 12:30:45.7154,172.8,8.6,5,4.98,0.1,19.54,3,669.9,0,24.5,5,5
2018-12-11 12:30:45.9654,172.8,8.6,5,4.98,0.1,19.72,4,669.8,0,24.5,5,5
2018-12-11 12:30:46.2154,172.8,8.6,5,4.98,0,19.52,65,-830,-830,0,5,5
2018-12-11 12:30:46.4654,172.8,8.6,5,4.98,0.1,19.59,66,5250,5250,0,5,5
2018-12-11 12:30:46.7154,172.8,8.6,5,4.98,0,19.53,1,669.9,0,25.5,5,5
2018-12-11 12:30:46.9654,172.8,8.6,5,4.98,0,19.53,2,669.8,0,25.5,5,5
2018-12-11 12:30:47.2154,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:47.4655,172.8,8.6,5,4.98,0,19.54,51,3.43,3.37,0,5,5
2018-12-11 12:30:47.7155,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:30:47.9655,172.8,8.6,5,4.98,0.1,19.73,67,32.1,31.8,0,5,5
2018-12-11 12:30:48.2154,172.8,8.6,5,4.98,0,19.54,52,3.44,3.36,0,5,5
2018-12-11 12:30:48.4654,172.8,8.6,5,4.98,0.1,19.53,6,-830,32,3.4,5,5
2018-12-11 12:30:48.7154,172.8,8.6,5,4.98,0,19.73,7,-830,31.8,3.4,5,5
2018-12-11 12:30:48.9654,172.8,8.6,5,4.98,0,19.53,1,670,0,25.5,5,5
2018-12-11 12:30:49.2154,172.8,8.6,5,4.98,0,19.53,2,670,0,25.5,5,5
2018-12-11 12:30:49.4654,172.8,8.6,5,4.98,0,19.45,61,672.4,668.1,0,5,5
2018-12-11 12:30:49.7154,172.8,8.6,5,4.98,0.1,19.51,62,425,425,0,5,5
2018-12-11 12:30:49.9654,172.8,8.6,5,4.98,0.1,19.51,64,8.1,8.3,0,5,5
2018-12-11 12:30:50.2154,172.8,8.6,5,4.98,0.1,19.53,3,670,0,24.5,5,5
2018-12-11 12:30:50.4654,172.8,8.6,5,4.98,0.1,19.53,4,670,0,24.5,5,5
2018-12-11 12:30:50.7154,172.8,8.6,5,4.98,0,19.54,65,-830,-830,0,5,5
2018-12-11 12:30:50.9654,172.8,8.6,5,4.98,0,19.53,66,5240,5240,0,5,5
2018-12-11 12:30:51.2154,172.8,8.6,5,4.98,0,19.53,1,670,0,25.5,5,5
2018-12-11 12:30:51.4654,172.8,8.6,5,4.98,0,19.53,2,670,0,25.5,5,5
2018-12-11 12:30:51.7154,172.8,8.6,5,4.98,0,19.53,65,-830,-830,0,5,5
2018-12-11 12:30:51.9654,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:30:52.2154,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:30:52.4654,172.8,8.6,5,4.98,0,19.52,67,31.7,31.4,0,5,5
2018-12-11 12:30:52.7154,172.8,8.6,5,4.98,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:30:52.9654,172.8,8.6,5,4.98,0,19.73,6,-820,31.6,3.4,5,5
2018-12-11 12:30:53.2154,172.8,8.6,5,4.98,0,19.73,7,-830,31.4,3.4,5,5
2018-12-11 12:30:53.4654,172.8,8.6,5,4.98,0,19.53,1,670,0,25.5,5,5
2018-12-11 12:30:53.7154,172.8,8.6,5,4.98,0,19.53,2,670,0,25.5,5,5
2018-12-11 12:30:53.9654,172.8,8.6,5,4.98,0,19.53,61,672.6,668.2,0,5,5
2018-12-11 12:30:54.2154,172.8,8.6,5,4.98,0.1,19.53,62,425,425,0,5,5
2018-12-11 12:30:54.4654,172.8,8.6,5,4.98,0.1,19.53,64,8.1,8.3,0,5,5
2018-12-11 12:30:54.7154,172.8,8.6,5,4.98,0,19.4,3,670.1,0,24.5,5,5
2018-12-11 12:30:54.9654,172.8,8.6,5,4.98,0,19.53,4,670.1,0,24.5,5,5
2018-12-11 12:30:55.2155,172.8,8.6,5,4.98,0,19.72,65,-830,-830,0,5,5
2018-12-11 12:30:55.4655,172.8,8.6,5,4.98,0,19.74,66,5240,5240,0,5,5
2018-12-11 12:30:55.7155,172.8,8.6,5,4.98,0,19.53,1,670.1,0,25.5,5,5
2018-12-11 12:30:55.9655,172.8,8.6,5,4.98,0,19.53,2,670.1,0,25.5,5,5
2018-12-11 12:30:56.2155,172.8,8.6,5,4.98,0.1,19.52,65,-820,-830,0,5,5
2018-12-11 12:30:56.4655,172.8,8.6,5,4.98,0.1,19.53,51,3.43,3.37,0,5,5
2018-12-11 12:30:56.7155,172.8,8.6,5,4.98,0.1,19.53,63,50,50,0,5,5
2018-12-11 12:30:56.9655,172.8,8.6,5,4.98,0,19.53,67,31.3,31.1,0,5,5
2018-12-11 12:30:57.2155,172.8,8.6,5,4.98,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:30:57.4655,172.8,8.6,5,4.98,0,19.73,6,-830,31.3,3.4,5,5
2018-12-11 12:30:57.7155,172.8,8.6,5,4.98,0,19.71,7,-820,31.1,3.4,5,5
2018-12-11 12:30:57.9655,172.8,8.6,5,4.98,0,19.74,1,670.1,0,25.5,5,5
2018-12-11 12:30:58.2155,172.8,8.6,5,4.98,0.1,19.73,2,670.1,0,25.5,5,5
2018-12-11 12:30:58.4655,172.8,8.6,5,4.98,0.1,19.74,61,672.6,668.3,0,5,5
2018-12-11 12:30:58.7155,172.8,8.6,5,4.98,0.1,19.54,62,425,425,0,5,5
2018-12-11 12:30:58.9655,172.8,8.6,5,4.98,0,19.54,64,8.1,8.3,0,5,5
2018-12-11 12:30:59.2155,172.8,8.6,5,4.98,0,19.53,3,670.1,0,24.5,5,5
2018-12-11 12:30:59.4655,172.8,8.6,5,4.98,0,19.53,4,670.1,0,24.5,5,5
2018-12-11 12:30:59.7154,172.8,8.6,5,4.98,0,19.74,65,-830,-830,0,5,5
2018-12-11 12:30:59.9654,172.8,8.6,5,4.98,0,19.52,66,5250,5250,0,5,5
2018-12-11 12:31:00.2154,172.8,8.6,5,4.98,0.1,19.53,1,670.1,0,25.5,5,5
2018-12-11 12:31:00.4654,172.8,8.6,5,4.98,0.1,19.54,2,670.1,0,25.5,5,5
2018-12-11 12:31:00.7154,172.8,8.6,5,4.98,0.1,19.72,65,-830,-830,0,5,5
2018-12-11 12:31:00.9655,172.8,8.6,5,4.98,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:01.2155,172.8,8.6,5,4.98,0,19.72,63,50,50,0,5,5
2018-12-11 12:31:01.4655,172.8,8.6,5,4.98,0,19.73,67,30.9,30.8,0,5,5
2018-12-11 12:31:01.7155,172.8,8.6,5,4.98,0,19.53,52,3.44,3.36,0,5,5
2018-12-11 12:31:01.9655,172.8,8.6,5,4.98,0,19.53,6,-840,30.9,3.4,5,5
2018-12-11 12:31:02.2155,172.8,8.6,5,4.98,0,19.73,7,-830,30.7,3.4,5,5
2018-12-11 12:31:02.4655,172.8,8.6,5,4.98,0,19.73,1,670.3,0,25.5,5,5
2018-12-11 12:31:02.7155,172.8,8.6,5,4.98,0.1,19.71,2,670.3,0,25.5,5,5
2018-12-11 12:31:02.9655,172.8,8.6,5,4.98,0.1,19.73,61,672.8,668.5,0,5,5
2018-12-11 12:31:03.2155,172.8,8.6,5,4.98,0.1,19.72,62,425,425,0,5,5
2018-12-11 12:31:03.4655,172.8,8.6,5,4.98,0.1,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:31:03.7155,172.8,8.6,5,4.98,0,19.73,3,670.3,0,24.5,5,5
2018-12-11 12:31:03.9655,172.8,8.6,5,4.98,0,19.73,4,670.3,0,24.5,5,5
2018-12-11 12:31:04.2155,172.8,8.6,5,4.98,0,19.73,65,-840,-840,0,5,5
2018-12-11 12:31:04.4655,172.8,8.6,5,4.98,0,19.73,66,5240,5240,0,5,5
2018-12-11 12:31:04.7155,172.8,8.6,5,4.98,0,19.73,1,670.3,0,25.5,5,5
2018-12-11 12:31:04.9655,172.8,8.6,5,4.98,0.1,19.72,2,670.3,0,25.5,5,5
2018-12-11 12:31:05.2156,172.8,8.6,5,4.98,0.1,19.74,65,-830,-840,0,5,5
2018-12-11 12:31:05.4656,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:05.7155,172.8,8.6,5,4.98,0,19.74,63,50,50,0,5,5
2018-12-11 12:31:05.9655,172.8,8.6,5,4.98,0,19.73,67,30.6,30.5,0,5,5
2018-12-11 12:31:06.2155,172.8,8.6,5,4.98,0,19.76,52,3.44,3.37,0,5,5
2018-12-11 12:31:06.4655,172.8,8.6,5,4.98,0,19.73,6,-830,30.6,3.4,5,5
2018-12-11 12:31:06.7156,172.8,8.6,5,4.98,0.1,19.73,7,-830,30.4,3.4,5,5
2018-12-11 12:31:06.9656,172.8,8.6,5,4.98,0.1,19.72,1,670.3,0,25.5,5,5
2018-12-11 12:31:07.2156,172.8,8.6,5,4.98,0.1,19.72,2,670.3,0,25.5,5,5
2018-12-11 12:31:07.4656,172.8,8.6,5,4.98,0,19.73,61,672.8,668.5,0,5,5
2018-12-11 12:31:07.7156,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:07.9656,172.8,8.6,5,4.98,0,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:31:08.2156,172.8,8.6,5,4.98,0,19.72,3,670.3,0,24.5,5,5
2018-12-11 12:31:08.4656,172.8,8.6,5,4.98,0,19.73,4,670.3,0,24.5,5,5
2018-12-11 12:31:08.7156,172.8,8.6,5,4.98,0.1,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:08.9656,172.8,8.6,5,4.98,0.1,19.72,66,5240,5240,0,5,5
2018-12-11 12:31:09.2156,172.8,8.6,5,4.98,0,19.71,1,670.4,0,25.5,5,5
2018-12-11 12:31:09.4656,172.8,8.6,5,4.98,0.1,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:09.7156,172.8,8.6,5,4.98,0,19.74,65,-830,-830,0,5,5
2018-12-11 12:31:09.9656,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:10.2156,172.8,8.6,5,4.98,0,19.73,63,50,50,0,5,5
2018-12-11 12:31:10.4656,172.8,8.6,5,4.98,0,19.73,67,30.3,30.2,0,5,5
2018-12-11 12:31:10.7157,172.8,8.6,5,4.98,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:31:10.9657,172.8,8.6,5,4.98,0,19.73,6,-830,30.3,3.4,5,5
2018-12-11 12:31:11.2157,172.8,8.6,5,4.98,0.1,19.73,7,-830,30.2,3.4,5,5
2018-12-11 12:31:11.4657,172.8,8.6,5,4.98,0.1,19.73,1,670.4,0,25.5,5,5
2018-12-11 12:31:11.7157,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:11.9657,172.8,8.6,5,4.98,0,19.73,61,672.8,668.5,0,5,5
2018-12-11 12:31:12.2157,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:12.4657,172.8,8.6,5,4.98,0,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:31:12.7156,172.8,8.6,5,4.98,0,19.53,3,670.4,0,24.5,5,5
2018-12-11 12:31:12.9656,172.8,8.6,5,4.98,0.1,19.73,4,670.5,0,24.5,5,5
2018-12-11 12:31:13.2156,172.8,8.6,5,4.98,0.1,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:13.4656,172.8,8.6,5,4.98,0.1,19.72,66,5240,5240,0,5,5
2018-12-11 12:31:13.7156,172.8,8.6,5,4.98,0,19.72,1,670.4,0,25.5,5,5
2018-12-11 12:31:13.9656,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:14.2157,172.8,8.6,5,4.98,0,19.72,65,-830,-830,0,5,5
2018-12-11 12:31:14.4657,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:14.7157,172.8,8.6,5,4.98,0,19.68,63,50,50,0,5,5
2018-12-11 12:31:14.9657,172.8,8.6,5,4.98,0,19.73,67,30,29.9,0,5,5
2018-12-11 12:31:15.2157,172.8,8.6,5,4.98,0.1,19.74,52,3.44,3.36,0,5,5
2018-12-11 12:31:15.4656,172.8,8.6,5,4.98,0,19.73,6,-830,30,3.4,5,5
2018-12-11 12:31:15.7156,172.8,8.6,5,4.98,0.1,19.73,7,-830,29.9,3.4,5,5
2018-12-11 12:31:15.9656,172.8,8.6,5,4.98,0.1,19.73,1,670.4,0,25.5,5,5
2018-12-11 12:31:16.2157,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:16.4657,172.8,8.6,5,4.98,0,19.74,61,672.9,668.6,0,5,5
2018-12-11 12:31:16.7157,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:16.9657,172.8,8.6,5,4.98,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:31:17.2157,172.8,8.6,5,4.98,0,19.73,3,670.5,0,24.5,5,5
2018-12-11 12:31:17.4657,172.8,8.6,5,4.98,0.1,19.73,4,670.5,0,24.5,5,5
2018-12-11 12:31:17.7157,172.8,8.6,5,4.98,0.1,19.71,65,-820,-830,0,5,5
2018-12-11 12:31:17.9657,172.8,8.6,5,4.98,0.1,19.72,66,5240,5240,0,5,5
2018-12-11 12:31:18.2157,172.8,8.6,5,4.98,0,19.73,1,670.5,0,25.5,5,5
2018-12-11 12:31:18.4658,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:18.7158,172.8,8.6,5,4.98,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:18.9658,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:19.2158,172.8,8.6,5,4.98,0.1,19.74,63,50,50,0,5,5
2018-12-11 12:31:19.4658,172.8,8.6,5,4.98,0,19.83,67,29.8,29.7,0,5,5
2018-12-11 12:31:19.7157,172.8,8.6,5,4.98,0.1,19.74,52,3.44,3.37,0,5,5
2018-12-11 12:31:19.9657,172.8,8.6,5,4.98,0.1,19.73,6,-830,29.8,3.4,5,5
2018-12-11 12:31:20.2157,172.8,8.6,5,4.98,0.1,19.73,7,-830,29.6,3.4,5,5
2018-12-11 12:31:20.4657,172.8,8.6,5,4.98,0,19.73,1,670.5,0,25.5,5,5
2018-12-11 12:31:20.7157,172.8,8.6,5,4.98,0,19.74,2,670.5,0,25.5,5,5
2018-12-11 12:31:20.9657,172.8,8.6,5,4.98,0,19.73,61,672.9,668.6,0,5,5
2018-12-11 12:31:21.2157,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:21.4657,172.8,8.6,5,4.98,0,19.74,64,8.1,8.3,0,5,5
2018-12-11 12:31:21.7157,172.8,8.6,5,4.98,0.1,19.71,3,670.5,0,24.5,5,5
2018-12-11 12:31:21.9657,172.8,8.6,5,4.98,0.1,19.71,4,670.5,0,24.5,5,5
2018-12-11 12:31:22.2157,172.8,8.6,5,4.98,0.1,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:22.4657,172.8,8.6,5,4.98,0.1,19.71,66,5250,5250,0,5,5
2018-12-11 12:31:22.7157,172.8,8.6,5,4.98,0,19.73,1,670.5,0,25.5,5,5
2018-12-11 12:31:22.9657,172.8,8.6,5,4.98,0,19.72,2,670.5,0,25.5,5,5
2018-12-11 12:31:23.2158,172.8,8.6,5,4.98,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:23.4658,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:23.7158,172.8,8.6,5,4.98,0.1,19.71,63,50,50,0,5,5
2018-12-11 12:31:23.9658,172.8,8.6,5,4.98,0,19.72,67,29.5,29.4,0,5,5
2018-12-11 12:31:24.2159,172.8,8.6,5,4.98,0.1,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:31:24.4659,172.8,8.6,5,4.98,0.1,19.73,6,-830,29.5,3.4,5,5
2018-12-11 12:31:24.7158,172.8,8.6,5,4.98,0,19.72,7,-820,29.4,3.4,5,5
2018-12-11 12:31:24.9658,172.8,8.6,5,4.98,0,19.74,1,670.6,0,25.5,5,5
2018-12-11 12:31:25.2158,172.8,8.6,5,4.98,0,19.74,2,670.5,0,25.5,5,5
2018-12-11 12:31:25.4658,172.8,8.6,5,4.98,0,19.73,61,672.9,668.6,0,5,5
2018-12-11 12:31:25.7158,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:25.9658,172.8,8.6,5,4.98,0.1,19.69,64,8.1,8.3,0,5,5
2018-12-11 12:31:26.2158,172.8,8.6,5,4.98,0.1,19.73,3,670.6,0,24.5,5,5
2018-12-11 12:31:26.4658,172.8,8.6,5,4.98,0.1,19.73,4,670.5,0,24.5,5,5
2018-12-11 12:31:26.7158,172.8,8.6,5,4.98,0,19.73,65,-830,-820,0,5,5
2018-12-11 12:31:26.9658,172.8,8.6,5,4.98,0,19.72,66,5240,5240,0,5,5
2018-12-11 12:31:27.2158,172.8,8.6,5,4.98,0,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:27.4658,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:27.7158,172.8,8.6,5,4.98,0,19.75,65,-830,-830,0,5,5
2018-12-11 12:31:27.9658,172.8,8.6,5,4.98,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:28.2158,172.8,8.6,5,4.98,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:31:28.4658,172.8,8.6,5,4.98,0.1,19.73,67,29.3,29.2,0,5,5
2018-12-11 12:31:28.7158,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:31:28.9658,172.8,8.6,5,4.98,0,19.73,6,-830,29.3,3.4,5,5
2018-12-11 12:31:29.2158,172.8,8.6,5,4.98,0,19.7,7,-830,29.2,3.4,5,5
2018-12-11 12:31:29.4659,172.8,8.6,5,4.98,0,19.74,1,670.6,0,25.5,5,5
2018-12-11 12:31:29.7159,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:29.9659,172.8,8.6,5,4.98,0,19.73,61,673,668.6,0,5,5
2018-12-11 12:31:30.2159,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:30.4659,172.8,8.6,5,4.98,0.1,19.72,64,8.1,8.2,0,5,5
2018-12-11 12:31:30.7159,172.8,8.6,5,4.98,0.1,19.72,3,670.5,0,24.5,5,5
2018-12-11 12:31:30.9659,172.8,8.6,5,4.98,0,19.73,4,670.5,0,24.5,5,5
2018-12-11 12:31:31.2159,172.8,8.6,5,4.98,0,19.73,65,-840,-840,0,5,5
2018-12-11 12:31:31.4659,172.8,8.6,5,4.98,0,19.73,66,5230,5230,0,5,5
2018-12-11 12:31:31.7159,172.8,8.6,5,4.98,0,19.72,1,670.5,0,25.5,5,5
2018-12-11 12:31:31.9659,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:32.2159,172.8,8.6,5,4.98,0,19.73,65,-830,-840,0,5,5
2018-12-11 12:31:32.4658,172.8,8.6,5,4.98,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:32.7158,172.8,8.6,5,4.98,0,19.73,63,50,50,0,5,5
2018-12-11 12:31:32.9658,172.8,8.6,5,4.98,0,19.73,67,29.1,29,0,5,5
2018-12-11 12:31:33.2159,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:31:33.4659,172.8,8.6,5,4.98,0,19.73,6,-830,29.1,3.4,5,5
2018-12-11 12:31:33.7159,172.8,8.6,5,4.98,0,19.74,7,-830,29,3.4,5,5
2018-12-11 12:31:33.9659,172.8,8.6,5,4.98,0,19.73,1,670.5,0,25.5,5,5
2018-12-11 12:31:34.2159,172.8,8.6,5,4.98,0,19.73,2,670.5,0,25.5,5,5
2018-12-11 12:31:34.4659,172.8,8.6,5,4.98,0,19.73,61,673,668.7,0,5,5
2018-12-11 12:31:34.7159,172.8,8.6,5,4.98,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:31:34.9659,172.8,8.6,5,4.98,0.1,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:31:35.2159,172.8,8.6,5,4.98,0,19.72,3,670.5,0,24.5,5,5
2018-12-11 12:31:35.4659,172.8,8.6,5,4.98,0,19.73,4,670.5,0,24.5,5,5
2018-12-11 12:31:35.7159,172.8,8.6,5,4.98,0,19.72,65,-830,-830,0,5,5
2018-12-11 12:31:35.9659,172.8,8.6,5,4.98,0,19.73,66,5230,5230,0,5,5
2018-12-11 12:31:36.2159,172.8,8.6,5,4.98,0,19.73,1,670.5,0,25.5,5,5
2018-12-11 12:31:36.4659,172.8,8.6,5,4.98,0,19.75,2,670.5,0,25.5,5,5
2018-12-11 12:31:36.7159,172.8,8.6,5,4.98,0.1,19.7,65,-830,-830,0,5,5
2018-12-11 12:31:36.9658,172.8,8.6,5,4.98,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:37.2158,172.8,8.6,5,4.98,0,19.72,63,50,50,0,5,5
2018-12-11 12:31:37.4658,172.8,8.6,5,4.98,0,19.71,67,28.9,28.8,0,5,5
2018-12-11 12:31:37.7158,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:31:37.9659,172.8,8.6,5,4.98,0,19.73,6,-830,28.9,3.4,5,5
2018-12-11 12:31:38.2159,172.8,8.6,5,4.98,0,19.73,7,-830,28.8,3.4,5,5
2018-12-11 12:31:38.4659,172.8,8.6,5,4.98,0.1,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:38.7159,172.8,8.6,5,4.98,0,19.73,2,670.6,0,25.5,5,5
2018-12-11 12:31:38.9659,172.8,8.6,5,4.98,0.1,19.73,61,673,668.7,0,5,5
2018-12-11 12:31:39.2159,172.8,8.6,5,4.98,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:31:39.4659,172.8,8.6,5,4.98,0,19.74,64,8.1,8.2,0,5,5
2018-12-11 12:31:39.7159,172.8,8.6,5,4.98,0,19.73,3,670.6,0,24.5,5,5
2018-12-11 12:31:39.9659,172.8,8.6,5,4.98,0,19.75,4,670.6,0,24.5,5,5
2018-12-11 12:31:40.2159,172.8,8.6,5,4.98,0,19.74,65,-830,-830,0,5,5
2018-12-11 12:31:40.4659,172.8,8.6,5,4.98,0,19.73,66,5230,5230,0,5,5
2018-12-11 12:31:40.7159,172.8,8.6,5,4.98,0,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:40.9660,172.8,8.6,5,4.98,0.1,19.74,2,670.6,0,25.5,5,5
2018-12-11 12:31:41.2160,172.8,8.6,5,4.98,0.1,19.73,65,-820,-830,0,5,5
2018-12-11 12:31:41.4660,172.8,8.6,5,4.98,0,19.82,51,3.43,3.37,0,5,5
2018-12-11 12:31:41.7160,172.8,8.6,5,4.98,0,19.73,63,50,50,0,5,5
2018-12-11 12:31:41.9660,172.8,8.6,5,4.98,0,19.72,67,28.7,28.6,0,5,5
2018-12-11 12:31:42.2160,172.8,8.6,5,4.98,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:31:42.4660,172.8,8.6,5,4.98,0,19.72,6,-830,28.7,3.4,5,5
2018-12-11 12:31:42.7160,172.8,8.6,5,4.98,0,19.73,7,-830,28.6,3.4,5,5
2018-12-11 12:31:42.9659,172.8,8.6,5,4.98,0.1,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:43.2159,172.8,8.6,5,4.98,0.1,19.76,2,670.6,0,25.5,5,5
2018-12-11 12:31:43.4659,172.8,8.6,5,4.98,0.1,19.73,61,673,668.7,0,5,5
2018-12-11 12:31:43.7159,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:43.9659,172.8,8.6,5,4.98,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:31:44.2159,172.8,8.6,5,4.98,0,19.73,3,670.6,0,24.5,5,5
2018-12-11 12:31:44.4659,172.8,8.6,5,4.98,0,19.73,4,670.6,0,24.5,5,5
2018-12-11 12:31:44.7160,172.8,8.6,5,4.98,0.1,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:44.9660,172.8,8.6,5,4.98,0,19.78,66,5230,5230,0,5,5
2018-12-11 12:31:45.2160,172.8,8.6,5,4.98,0.1,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:45.4660,172.8,8.6,5,4.98,0.1,19.72,2,670.7,0,25.5,5,5
2018-12-11 12:31:45.7160,172.8,8.6,5,4.98,0,19.71,65,-830,-830,0,5,5
2018-12-11 12:31:45.9660,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:46.2160,172.8,8.6,5,4.98,0,19.72,63,50,50,0,5,5
2018-12-11 12:31:46.4660,172.8,8.6,5,4.98,0,19.86,67,28.5,28.5,0,5,5
2018-12-11 12:31:46.7160,172.8,8.6,5,4.98,0.1,19.74,52,3.44,3.36,0,5,5
2018-12-11 12:31:46.9660,172.8,8.6,5,4.98,0,19.72,6,-830,28.5,3.4,5,5
2018-12-11 12:31:47.2160,172.8,8.6,5,4.98,0.1,19.74,7,-830,28.5,3.4,5,5
2018-12-11 12:31:47.4660,172.8,8.6,5,4.98,0.1,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:47.7160,172.8,8.6,5,4.98,0,19.68,2,670.7,0,25.5,5,5
2018-12-11 12:31:47.9660,172.8,8.6,5,4.98,0,19.72,61,673.1,668.7,0,5,5
2018-12-11 12:31:48.2161,172.8,8.6,5,4.98,0,19.69,62,425,425,0,5,5
2018-12-11 12:31:48.4661,172.8,8.6,5,4.98,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:31:48.7161,172.8,8.6,5,4.98,0,19.73,3,670.6,0,24.5,5,5
2018-12-11 12:31:48.9661,172.8,8.6,5,4.98,0.1,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:31:49.2161,172.8,8.6,5,4.98,0.1,19.73,65,-820,-830,0,5,5
2018-12-11 12:31:49.4661,172.8,8.6,5,4.98,0.1,19.73,66,5230,5230,0,5,5
2018-12-11 12:31:49.7161,172.8,8.6,5,4.98,0,19.74,1,670.6,0,25.5,5,5
2018-12-11 12:31:49.9661,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:31:50.2161,172.8,8.6,5,4.98,0,19.72,65,-830,-830,0,5,5
2018-12-11 12:31:50.4661,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:50.7161,172.8,8.6,5,4.98,0,19.73,63,50,50,0,5,5
2018-12-11 12:31:50.9661,172.8,8.6,5,4.98,0,19.73,67,28.3,28.3,0,5,5
2018-12-11 12:31:51.2161,172.8,8.6,5,4.98,0.1,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:31:51.4661,172.8,8.6,5,4.98,0.1,19.73,6,-830,28.3,3.4,5,5
2018-12-11 12:31:51.7161,172.8,8.6,5,4.98,0.1,19.73,7,-830,28.3,3.4,5,5
2018-12-11 12:31:51.9661,172.8,8.6,5,4.98,0.1,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:52.2161,172.8,8.6,5,4.98,0,19.71,2,670.7,0,25.5,5,5
2018-12-11 12:31:52.4661,172.8,8.6,5,4.98,0,19.72,61,673.1,668.7,0,5,5
2018-12-11 12:31:52.7161,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:52.9661,172.8,8.6,5,4.98,0,19.6,64,8.1,8.2,0,5,5
2018-12-11 12:31:53.2161,172.8,8.6,5,4.98,0,19.73,3,670.6,0,24.5,5,5
2018-12-11 12:31:53.4660,172.8,8.6,5,4.98,0.1,19.72,4,670.7,0,24.5,5,5
2018-12-11 12:31:53.7160,172.8,8.6,5,4.98,0.1,19.73,65,-820,-830,0,5,5
2018-12-11 12:31:53.9660,172.8,8.6,5,4.98,0.1,19.75,66,5230,5230,0,5,5
2018-12-11 12:31:54.2161,172.8,8.6,5,4.98,0,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:54.4661,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:31:54.7161,172.8,8.6,5,4.98,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:31:54.9661,172.8,8.6,5,4.98,0,19.72,51,3.43,3.37,0,5,5
2018-12-11 12:31:55.2161,172.8,8.6,5,4.98,0,19.73,63,50,50,0,5,5
2018-12-11 12:31:55.4661,172.8,8.6,5,4.98,0.1,19.73,67,28.2,28.2,0,5,5
2018-12-11 12:31:55.7161,172.8,8.6,5,4.98,0.1,19.74,52,3.44,3.37,0,5,5
2018-12-11 12:31:55.9661,172.8,8.6,5,4.98,0,19.73,6,-820,28.2,3.4,5,5
2018-12-11 12:31:56.2161,172.8,8.6,5,4.98,0,19.73,7,-830,28.1,3.4,5,5
2018-12-11 12:31:56.4661,172.8,8.6,5,4.98,0,19.75,1,670.6,0,25.5,5,5
2018-12-11 12:31:56.7161,172.8,8.6,5,4.98,0,19.74,2,670.7,0,25.5,5,5
2018-12-11 12:31:56.9661,172.8,8.6,5,4.98,0,19.73,61,673.1,668.7,0,5,5
2018-12-11 12:31:57.2161,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:31:57.4661,172.8,8.6,5,4.98,0,19.72,64,8.1,8.2,0,5,5
2018-12-11 12:31:57.7161,172.8,8.6,5,4.98,0.1,19.72,3,670.6,0,24.5,5,5
2018-12-11 12:31:57.9661,172.8,8.6,5,4.98,0.1,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:31:58.2161,172.8,8.6,5,4.98,0.1,19.73,65,-820,-820,0,5,5
2018-12-11 12:31:58.4661,172.8,8.6,5,4.98,0,19.73,66,5220,5210,0,5,5
2018-12-11 12:31:58.7161,172.8,8.6,5,4.98,0,19.73,1,670.6,0,25.5,5,5
2018-12-11 12:31:58.9662,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:31:59.2162,172.8,8.6,5,4.98,0,19.73,65,-820,-820,0,5,5
2018-12-11 12:31:59.4662,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:31:59.7162,172.8,8.6,5,4.98,0.1,19.68,63,50,50,0,5,5
2018-12-11 12:31:59.9662,172.8,8.6,5,4.98,0.1,19.73,67,28,28,0,5,5
2018-12-11 12:32:00.2162,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:00.4661,172.8,8.6,5,4.98,0,19.72,6,-820,28,3.4,5,5
2018-12-11 12:32:00.7161,172.8,8.6,5,4.98,0,19.74,7,-830,28,3.4,5,5
2018-12-11 12:32:00.9660,172.8,8.6,5,4.98,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:01.2160,172.8,8.6,5,4.98,0,19.74,2,670.7,0,25.5,5,5
2018-12-11 12:32:01.4661,172.8,8.6,5,4.98,0,19.71,61,673.1,668.7,0,5,5
2018-12-11 12:32:01.7161,172.8,8.6,5,4.98,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:32:01.9661,172.8,8.6,5,4.98,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:32:02.2161,172.8,8.6,5,4.98,0.1,19.72,3,670.7,0,24.5,5,5
2018-12-11 12:32:02.4662,172.8,8.6,5,4.98,0.1,19.76,4,670.7,0,24.5,5,5
2018-12-11 12:32:02.7162,172.8,8.6,5,4.98,0,19.72,65,-830,-830,0,5,5
2018-12-11 12:32:02.9662,172.8,8.6,5,4.98,0,19.73,66,5220,5220,0,5,5
2018-12-11 12:32:03.2162,172.8,8.6,5,4.98,0,19.72,1,670.7,0,25.5,5,5
2018-12-11 12:32:03.4662,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:32:03.7162,172.8,8.6,5,4.98,0,19.73,65,-820,-830,0,5,5
2018-12-11 12:32:03.9662,172.8,8.6,5,4.98,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:04.2162,172.8,8.6,5,4.98,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:32:04.4662,172.8,8.6,5,4.98,0.1,19.72,67,27.9,27.9,0,5,5
2018-12-11 12:32:04.7162,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:04.9661,172.8,8.6,5,4.98,0,19.72,6,-830,27.9,3.4,5,5
2018-12-11 12:32:05.2161,172.8,8.6,5,4.98,0,19.73,7,-830,27.9,3.4,5,5
2018-12-11 12:32:05.4662,172.8,8.6,5,4.98,0,19.74,1,670.7,0,25.5,5,5
2018-12-11 12:32:05.7162,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:32:05.9662,172.8,8.6,5,4.98,0.1,19.73,61,673.1,668.8,0,5,5
2018-12-11 12:32:06.2162,172.8,8.6,5,4.98,0.1,19.72,62,425,425,0,5,5
2018-12-11 12:32:06.4662,172.8,8.6,5,4.98,0,19.69,64,8.1,8.2,0,5,5
2018-12-11 12:32:06.7161,172.8,8.6,5,4.98,0,19.74,3,670.7,0,24.5,5,5
2018-12-11 12:32:06.9661,172.8,8.6,5,4.98,0,19.72,4,670.7,0,24.5,5,5
2018-12-11 12:32:07.2161,172.8,8.6,5,4.98,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:07.4661,172.8,8.6,5,4.98,0,19.73,66,5230,5220,0,5,5
2018-12-11 12:32:07.7161,172.8,8.6,5,4.98,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:07.9662,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:32:08.2162,172.8,8.6,5,4.98,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:08.4662,172.8,8.6,5,4.98,0.1,19.75,51,3.43,3.37,0,5,5
2018-12-11 12:32:08.7162,172.8,8.6,5,4.98,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:08.9662,172.8,8.6,5,4.98,0,19.73,67,27.7,27.7,0,5,5
2018-12-11 12:32:09.2162,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:09.4662,172.8,8.6,5,4.98,0,19.73,6,-830,27.7,3.4,5,5
2018-12-11 12:32:09.7162,172.8,8.6,5,4.98,0,19.73,7,-830,27.7,3.4,5,5
2018-12-11 12:32:09.9662,172.8,8.6,5,4.98,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:10.2162,172.8,8.6,5,4.98,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:32:10.4662,172.8,8.6,5,4.98,0.1,19.73,61,673.1,668.8,0,5,5
2018-12-11 12:32:10.7162,172.8,8.6,5,4.98,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:32:10.9662,172.8,8.6,5,4.98,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:32:11.2162,172.8,8.6,5,4.98,0,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:32:11.4662,172.8,8.6,5,4.98,0,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:32:11.7162,172.8,8.6,5,4.98,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:11.9663,172.8,8.6,5,4.98,0,19.72,66,5230,5220,0,5,5
2018-12-11 12:32:12.2163,172.8,8.6,5,4.98,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:12.4663,172.8,8.6,5,4.98,0.1,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:32:12.7163,172.8,8.6,5,4.98,0.1,19.73,65,-820,-820,0,5,5
2018-12-11 12:32:12.9663,172.8,8.6,5,4.98,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:13.2163,172.8,8.6,5,4.98,0,19.82,63,50,50,0,5,5
2018-12-11 12:32:13.4663,172.8,8.6,5,4.98,0,19.73,67,27.6,27.6,0,5,5
2018-12-11 12:32:13.7163,172.8,8.6,5,4.98,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:13.9663,172.8,8.6,5,4.98,0,19.73,6,-820,27.6,3.4,5,5
2018-12-11 12:32:14.2163,172.8,8.6,5,4.98,0,19.73,7,-820,27.6,3.4,5,5
2018-12-11 12:32:14.4663,172.8,8.6,5,4.98,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:14.7163,172.8,8.6,5,4.98,0.1,19.74,2,670.7,0,25.5,5,5
2018-12-11 12:32:14.9663,172.8,8.6,5,4.98,0.1,19.75,61,673.2,668.8,0,5,5
2018-12-11 12:32:15.2163,172.8,8.6,5,4.98,0,19.73,62,425,425,0,5,5
2018-12-11 12:32:15.4663,172.8,8.5,5,4.92,0.1,19.72,64,8.1,8.2,0,5,5
2018-12-11 12:32:15.7163,172.8,8.5,5,4.92,0,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:32:15.9663,172.8,8.5,5,4.92,0,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:32:16.2162,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:16.4662,172.8,8.5,5,4.92,0,19.71,66,5240,5240,0,5,5
2018-12-11 12:32:16.7162,172.8,8.5,5,4.92,0.1,19.6,1,670.7,0,25.5,5,5
2018-12-11 12:32:16.9663,172.8,8.5,5,4.92,0.1,19.72,2,670.7,0,25.5,5,5
2018-12-11 12:32:17.2163,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:17.4663,172.8,8.5,5,4.92,0.1,19.73,51,3.44,3.37,0,5,5
2018-12-11 12:32:17.7163,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:17.9663,172.8,8.5,5,4.92,0,19.73,67,27.5,27.5,0,5,5
2018-12-11 12:32:18.2164,172.8,8.5,5,4.92,0,19.72,52,3.44,3.36,0,5,5
2018-12-11 12:32:18.4664,172.8,8.5,5,4.92,0,19.77,6,-830,27.5,3.4,5,5
2018-12-11 12:32:18.7164,172.8,8.5,5,4.92,0.1,19.73,7,-840,27.5,3.4,5,5
2018-12-11 12:32:18.9664,172.8,8.5,5,4.92,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:19.2164,172.8,8.5,5,4.92,0.1,19.72,2,670.7,0,25.5,5,5
2018-12-11 12:32:19.4663,172.8,8.5,5,4.92,0,19.73,61,673.2,668.9,0,5,5
2018-12-11 12:32:19.7163,172.8,8.5,5,4.92,0,19.73,62,425,425,0,5,5
2018-12-11 12:32:19.9663,172.8,8.5,5,4.92,0,19.71,64,8.1,8.2,0,5,5
2018-12-11 12:32:20.2164,172.8,8.5,5,4.92,0,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:32:20.4664,172.8,8.5,5,4.92,0,19.72,4,670.7,0,24.5,5,5
2018-12-11 12:32:20.7164,172.8,8.5,5,4.92,0,19.73,65,-830,-840,0,5,5
2018-12-11 12:32:20.9664,172.8,8.5,5,4.92,0,19.73,66,5240,5240,0,5,5
2018-12-11 12:32:21.2164,172.8,8.5,5,4.92,0.1,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:21.4664,172.8,8.5,5,4.92,0,19.72,2,670.7,0,25.5,5,5
2018-12-11 12:32:21.7164,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:21.9664,172.8,8.5,5,4.92,0,19.71,51,3.43,3.37,0,5,5
2018-12-11 12:32:22.2164,172.8,8.5,5,4.92,0,19.74,63,50,50,0,5,5
2018-12-11 12:32:22.4664,172.8,8.5,5,4.92,0,19.71,67,27.4,27.4,0,5,5
2018-12-11 12:32:22.7164,172.8,8.5,5,4.92,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:22.9664,172.8,8.5,5,4.92,0.1,19.73,6,-830,27.3,3.4,5,5
2018-12-11 12:32:23.2164,172.8,8.5,5,4.92,0.1,19.72,7,-830,27.4,3.4,5,5
2018-12-11 12:32:23.4664,172.8,8.5,5,4.92,0.1,19.83,1,670.8,0,25.5,5,5
2018-12-11 12:32:23.7164,172.8,8.5,5,4.92,0,19.71,2,670.7,0,25.5,5,5
2018-12-11 12:32:23.9664,172.8,8.5,5,4.92,0,19.74,61,673.2,668.8,0,5,5
2018-12-11 12:32:24.2164,172.8,8.5,5,4.92,0,19.73,62,425,425,0,5,5
2018-12-11 12:32:24.4664,172.8,8.5,5,4.92,0,19.72,64,8.1,8.2,0,5,5
2018-12-11 12:32:24.7164,172.8,8.5,5,4.92,0,19.72,3,670.8,0,24.5,5,5
2018-12-11 12:32:24.9664,172.8,8.5,5,4.92,0,19.72,4,670.7,0,24.5,5,5
2018-12-11 12:32:25.2164,172.8,8.5,5,4.92,0.1,19.74,65,-830,-830,0,5,5
2018-12-11 12:32:25.4664,172.8,8.5,5,4.92,0.1,19.73,66,5240,5240,0,5,5
2018-12-11 12:32:25.7164,172.8,8.5,5,4.92,0,19.72,1,670.8,0,25.5,5,5
2018-12-11 12:32:25.9664,172.8,8.5,5,4.92,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:32:26.2164,172.8,8.5,5,4.92,0,19.74,65,-830,-820,0,5,5
2018-12-11 12:32:26.4664,172.8,8.5,5,4.92,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:26.7165,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:26.9665,172.8,8.5,5,4.92,0,19.73,67,27.2,27.3,0,5,5
2018-12-11 12:32:27.2165,172.8,8.5,5,4.92,0.1,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:27.4665,172.8,8.5,5,4.92,0.1,19.73,6,-820,27.2,3.4,5,5
2018-12-11 12:32:27.7164,172.8,8.5,5,4.92,0,19.73,7,-830,27.3,3.4,5,5
2018-12-11 12:32:27.9664,172.8,8.5,5,4.92,0,19.74,1,670.8,0,25.5,5,5
2018-12-11 12:32:28.2164,172.8,8.5,5,4.92,0,19.72,2,670.7,0,25.5,5,5
2018-12-11 12:32:28.4664,172.8,8.5,5,4.92,0,19.73,61,673.2,668.8,0,5,5
2018-12-11 12:32:28.7164,172.8,8.5,5,4.92,0,19.73,62,425,425,0,5,5
2018-12-11 12:32:28.9664,172.8,8.5,5,4.92,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:32:29.2164,172.8,8.5,5,4.92,0.1,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:32:29.4664,172.8,8.5,5,4.92,0.1,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:32:29.7164,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:29.9664,172.8,8.5,5,4.92,0.1,19.73,66,5220,5220,0,5,5
2018-12-11 12:32:30.2164,172.8,8.5,5,4.92,0.1,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:30.4664,172.8,8.5,5,4.92,0,19.74,2,670.8,0,25.5,5,5
2018-12-11 12:32:30.7164,172.8,8.5,5,4.92,0,19.72,65,-840,-840,0,5,5
2018-12-11 12:32:30.9665,172.8,8.5,5,4.92,0,19.74,51,3.43,3.37,0,5,5
2018-12-11 12:32:31.2165,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:31.4665,172.8,8.5,5,4.92,0.1,19.74,67,27.1,27.2,0,5,5
2018-12-11 12:32:31.7165,172.8,8.5,5,4.92,0,19.72,52,3.44,3.37,0,5,5
2018-12-11 12:32:31.9665,172.8,8.5,5,4.92,0.1,19.73,6,-830,27.1,3.4,5,5
2018-12-11 12:32:32.2165,172.8,8.5,5,4.92,0,19.73,7,-830,27.2,3.4,5,5
2018-12-11 12:32:32.4665,172.8,8.5,5,4.92,0,19.74,1,670.7,0,25.5,5,5
2018-12-11 12:32:32.7164,172.8,8.5,5,4.92,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:32.9664,172.8,8.5,5,4.92,0,19.72,61,673.1,668.8,0,5,5
2018-12-11 12:32:33.2164,172.8,8.5,5,4.92,0,19.72,62,425,425,0,5,5
2018-12-11 12:32:33.4664,172.8,8.5,5,4.92,0.1,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:32:33.7164,172.8,8.5,5,4.92,0.1,19.74,3,670.7,0,24.5,5,5
2018-12-11 12:32:33.9665,172.8,8.5,5,4.92,0,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:32:34.2165,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:34.4665,172.8,8.5,5,4.92,0,19.73,66,5220,5220,0,5,5
2018-12-11 12:32:34.7165,172.8,8.5,5,4.92,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:32:34.9665,172.8,8.5,5,4.92,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:35.2165,172.8,8.5,5,4.92,0,19.72,65,-820,-830,0,5,5
2018-12-11 12:32:35.4665,172.8,8.5,5,4.92,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:35.7165,172.8,8.5,5,4.92,0.1,19.72,63,50,50,0,5,5
2018-12-11 12:32:35.9665,172.8,8.5,5,4.92,0.1,19.74,67,27,27.1,0,5,5
2018-12-11 12:32:36.2165,172.8,8.5,5,4.92,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:32:36.4665,172.8,8.5,5,4.92,0,19.73,6,-830,27,3.4,5,5
2018-12-11 12:32:36.7165,172.8,8.5,5,4.92,0,19.74,7,-830,27.1,3.4,5,5
2018-12-11 12:32:36.9665,172.8,8.5,5,4.92,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:32:37.2165,172.8,8.5,5,4.92,0,19.72,2,670.8,0,25.5,5,5
2018-12-11 12:32:37.4665,172.8,8.5,5,4.92,0.1,19.69,61,673.1,668.9,0,5,5
2018-12-11 12:32:37.7165,172.8,8.5,5,4.92,0.1,19.72,62,425,425,0,5,5
2018-12-11 12:32:37.9665,172.8,8.5,5,4.92,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:32:38.2166,172.8,8.5,5,4.92,0.1,19.71,3,670.8,0,24.5,5,5
2018-12-11 12:32:38.4666,172.8,8.5,5,4.92,0,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:32:38.7165,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:38.9665,172.8,8.5,5,4.92,0,19.73,66,5220,5220,0,5,5
2018-12-11 12:32:39.2165,172.8,8.5,5,4.92,0.1,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:32:39.4665,172.8,8.5,5,4.92,0,19.76,2,670.8,0,25.5,5,5
2018-12-11 12:32:39.7165,172.8,8.5,5,4.92,0.1,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:39.9665,172.8,8.5,5,4.92,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:40.2165,172.8,8.5,5,4.92,0.1,19.77,63,50,50,0,5,5
2018-12-11 12:32:40.4665,172.8,8.5,5,4.92,0,19.73,67,26.9,27,0,5,5
2018-12-11 12:32:40.7165,172.8,8.5,5,4.92,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:32:40.9666,172.8,8.5,5,4.92,0,19.74,6,-840,26.9,3.4,5,5
2018-12-11 12:32:41.2166,172.8,8.5,5,4.92,0,19.71,7,-820,27,3.4,5,5
2018-12-11 12:32:41.4666,172.8,8.5,5,4.92,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:32:41.7166,172.8,8.5,5,4.92,0,19.7,2,670.8,0,25.5,5,5
2018-12-11 12:32:41.9666,172.8,8.5,5,4.92,0.1,19.73,61,673.1,668.8,0,5,5
2018-12-11 12:32:42.2166,172.8,8.5,5,4.92,0,19.73,62,425,425,0,5,5
2018-12-11 12:32:42.4666,172.8,8.5,5,4.92,0.1,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:32:42.7166,172.8,8.5,5,4.92,0.1,19.72,3,670.8,0,24.5,5,5
2018-12-11 12:32:42.9666,172.8,8.5,5,4.92,0,19.74,4,670.8,0,24.5,5,5
2018-12-11 12:32:43.2166,172.8,8.5,5,4.92,0,19.73,65,-840,-830,0,5,5
2018-12-11 12:32:43.4666,172.8,8.5,5,4.92,0,19.74,66,5230,5230,0,5,5
2018-12-11 12:32:43.7166,172.8,8.5,5,4.92,0.1,19.72,1,670.8,0,25.5,5,5
2018-12-11 12:32:43.9666,172.8,8.5,5,4.92,0.1,19.72,2,670.8,0,25.5,5,5
2018-12-11 12:32:44.2165,172.8,8.5,5,4.92,0.1,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:44.4665,172.8,8.5,5,4.92,0.1,19.72,51,3.43,3.37,0,5,5
2018-12-11 12:32:44.7165,172.8,8.5,5,4.92,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:32:44.9665,172.8,8.5,5,4.92,0,19.73,67,26.8,26.9,0,5,5
2018-12-11 12:32:45.2166,172.8,8.5,5,4.92,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:32:45.4666,172.8,8.5,5,4.92,0,19.73,6,-830,26.8,3.4,5,5
2018-12-11 12:32:45.7166,172.8,8.5,5,4.92,0,19.73,7,-830,26.9,3.4,5,5
2018-12-11 12:32:45.9666,172.8,8.5,5,4.92,0.1,19.74,1,670.8,0,25.5,5,5
2018-12-11 12:32:46.2165,172.8,8.5,5,4.92,0.1,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:46.4665,172.8,8.5,5,4.92,0.1,19.73,61,673.2,668.8,0,5,5
2018-12-11 12:32:46.7165,172.8,8.5,5,4.92,0,19.73,62,425,425,0,5,5
2018-12-11 12:32:46.9665,172.8,8.5,5,4.92,0,19.74,64,8.1,8.2,0,5,5
2018-12-11 12:32:47.2166,172.8,8.5,5,4.92,0,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:32:47.4666,172.8,8.5,5,4.92,0,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:32:47.7167,172.8,8.5,5,4.92,0,19.72,65,-840,-830,0,5,5
2018-12-11 12:32:47.9667,172.8,8.5,5,4.92,0,19.73,66,5230,5230,0,5,5
2018-12-11 12:32:48.2166,172.8,8.5,5,4.92,0.1,19.72,1,670.8,0,25.5,5,5
2018-12-11 12:32:48.4666,172.8,8.5,5,4.92,0,19.88,2,670.8,0,25.5,5,5
2018-12-11 12:32:48.7166,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:48.9666,172.8,8.5,5,4.92,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:49.2166,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:49.4667,172.8,8.5,5,4.92,0,19.73,67,26.8,26.8,0,5,5
2018-12-11 12:32:49.7167,172.8,8.5,5,4.92,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:32:49.9667,172.8,8.5,5,4.92,0,19.73,6,-820,26.7,3.4,5,5
2018-12-11 12:32:50.2167,172.8,8.5,5,4.92,0.1,19.71,7,-830,26.8,3.4,5,5
2018-12-11 12:32:50.4667,172.8,8.5,5,4.92,0.1,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:32:50.7167,172.8,8.5,5,4.92,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:50.9667,172.8,8.5,5,4.92,0.1,19.73,61,673.2,668.8,0,5,5
2018-12-11 12:32:51.2167,172.8,8.5,5,4.92,0,19.72,62,425,425,0,5,5
2018-12-11 12:32:51.4666,172.8,8.5,5,4.92,0,19.72,64,8.1,8.2,0,5,5
2018-12-11 12:32:51.7166,172.8,8.5,5,4.92,0,19.72,3,670.8,0,24.5,5,5
2018-12-11 12:32:51.9666,172.8,8.5,5,4.92,0,19.74,4,670.8,0,24.5,5,5
2018-12-11 12:32:52.2166,172.8,8.5,5,4.92,0.1,19.72,65,-830,-820,0,5,5
2018-12-11 12:32:52.4667,172.8,8.5,5,4.92,0.1,19.73,66,5210,5220,0,5,5
2018-12-11 12:32:52.7167,172.8,8.5,5,4.92,0.1,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:32:52.9667,172.8,8.5,5,4.92,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:53.2167,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:53.4667,172.8,8.5,5,4.92,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:53.7167,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:53.9667,172.8,8.5,5,4.92,0,19.71,67,26.7,26.7,0,5,5
2018-12-11 12:32:54.2168,172.8,8.5,5,4.92,0.1,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:32:54.4668,172.8,8.5,5,4.92,0.1,19.73,6,-830,26.7,3.4,5,5
2018-12-11 12:32:54.7168,172.8,8.5,5,4.92,0.1,19.73,7,-820,26.7,3.4,5,5
2018-12-11 12:32:54.9668,172.8,8.5,5,4.92,0,19.74,1,670.8,0,25.5,5,5
2018-12-11 12:32:55.2168,172.8,8.5,5,4.92,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:55.4668,172.8,8.5,5,4.92,0,19.73,61,673.1,668.8,0,5,5
2018-12-11 12:32:55.7168,172.8,8.5,5,4.92,0,19.74,62,425,425,0,5,5
2018-12-11 12:32:55.9667,172.8,8.5,5,4.92,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:32:56.2168,172.8,8.5,5,4.92,0,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:32:56.4668,172.8,8.5,5,4.92,0,19.75,4,670.8,0,24.5,5,5
2018-12-11 12:32:56.7168,172.8,8.5,5,4.92,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:32:56.9669,172.8,8.5,5,4.92,0.1,19.72,66,5210,5210,0,5,5
2018-12-11 12:32:57.2168,172.8,8.5,5,4.92,0.1,19.72,1,670.8,0,25.5,5,5
2018-12-11 12:32:57.4668,172.8,8.5,5,4.92,0,19.7,2,670.8,0,25.5,5,5
2018-12-11 12:32:57.7168,172.8,8.5,5,4.92,0,19.75,65,-840,-840,0,5,5
2018-12-11 12:32:57.9668,172.8,8.5,5,4.92,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:32:58.2168,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:32:58.4668,172.8,8.5,5,4.92,0,19.72,67,26.6,26.6,0,5,5
2018-12-11 12:32:58.7168,172.8,8.5,5,4.92,0.1,19.74,52,3.44,3.37,0,5,5
2018-12-11 12:32:58.9668,172.8,8.5,5,4.92,0.1,19.74,6,-840,26.6,3.4,5,5
2018-12-11 12:32:59.2168,172.8,8.5,5,4.92,0,19.73,7,-840,26.6,3.4,5,5
2018-12-11 12:32:59.4668,172.8,8.5,5,4.92,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:32:59.7168,172.8,8.5,5,4.92,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:32:59.9668,172.8,8.5,5,4.92,0,19.73,61,673.2,668.9,0,5,5
2018-12-11 12:33:00.2168,172.8,8.5,5,4.92,0,19.73,62,425,425,0,5,5
2018-12-11 12:33:00.4668,172.8,8.5,5,4.92,0,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:33:00.7168,172.8,8.5,5,4.92,0.1,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:33:00.9668,172.8,8.5,5,4.92,0.1,19.71,4,670.8,0,24.5,5,5
2018-12-11 12:33:01.2168,172.8,8.5,5,4.92,0.1,19.73,65,-840,-840,0,5,5
2018-12-11 12:33:01.4668,172.8,8.5,5,4.92,0,19.74,66,5210,5210,0,5,5
2018-12-11 12:33:01.7168,172.8,8.5,5,4.92,0,19.72,1,670.8,0,25.5,5,5
2018-12-11 12:33:01.9667,172.8,8.5,5,4.92,0,19.72,2,670.8,0,25.5,5,5
2018-12-11 12:33:02.2167,172.8,8.5,5,4.92,0,19.73,65,-840,-840,0,5,5
2018-12-11 12:33:02.4668,172.8,8.5,5,4.92,0,19.72,51,3.43,3.37,0,5,5
2018-12-11 12:33:02.7168,172.8,8.5,5,4.92,0,19.73,63,50,50,0,5,5
2018-12-11 12:33:02.9668,172.8,8.5,5,4.92,0,19.74,67,26.5,26.6,0,5,5
2018-12-11 12:33:03.2168,172.8,8.5,5,4.92,0.1,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:33:03.4668,172.8,8.5,5,4.92,0.1,19.72,6,-830,26.5,3.4,5,5
2018-12-11 12:33:03.7168,172.8,8.5,5,4.92,0.1,19.72,7,-840,26.6,3.4,5,5
2018-12-11 12:33:03.9669,172.8,8.5,5,4.92,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:33:04.2169,172.8,8.5,5,4.92,0,19.72,2,670.8,0,25.5,5,5
2018-12-11 12:33:04.4669,172.8,8.5,5,4.92,0,19.75,61,673.2,668.8,0,5,5
2018-12-11 12:33:04.7168,172.8,8.5,5,4.92,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:33:04.9668,172.8,8.5,5,4.92,0.1,19.72,64,8.1,8.3,0,5,5
2018-12-11 12:33:05.2168,172.8,8.5,5,4.92,0.1,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:33:05.4668,172.8,8.5,5,4.92,0.1,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:33:05.7168,172.8,8.5,5,4.92,0,19.91,65,-840,-850,0,5,5
2018-12-11 12:33:05.9668,172.8,8.5,5,4.92,0,19.93,66,5230,5220,0,5,5
2018-12-11 12:33:06.2169,172.8,8.5,5,4.92,0,19.89,1,670.8,0,25.5,5,5
2018-12-11 12:33:06.4668,172.8,8.5,5,4.92,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:06.7168,172.8,8.5,5,4.92,0,19.93,65,-840,-840,0,5,5
2018-12-11 12:33:06.9668,172.8,8.4,5,4.86,0,19.91,51,3.44,3.37,0,5,5
2018-12-11 12:33:07.2168,172.8,8.4,5,4.86,0.1,19.92,63,50,50,0,5,5
2018-12-11 12:33:07.4668,172.8,8.4,5,4.86,0,19.94,67,26.4,26.5,0,5,5
2018-12-11 12:33:07.7168,172.8,8.4,5,4.86,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:07.9668,172.8,8.4,5,4.86,0,19.91,6,-830,26.4,3.4,5,5
2018-12-11 12:33:08.2168,172.8,8.4,5,4.86,0,19.93,7,-840,26.5,3.4,5,5
2018-12-11 12:33:08.4669,172.8,8.4,5,4.86,0,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:08.7169,172.8,8.4,5,4.86,0,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:33:08.9669,172.8,8.4,5,4.86,0,19.92,61,673.1,668.9,0,5,5
2018-12-11 12:33:09.2169,172.8,8.4,5,4.86,0.1,19.93,62,425,425,0,5,5
2018-12-11 12:33:09.4669,172.8,8.4,5,4.86,0.1,19.94,64,8.1,8.2,0,5,5
2018-12-11 12:33:09.7169,172.8,8.4,5,4.86,0,19.91,3,670.8,0,24.5,5,5
2018-12-11 12:33:09.9669,172.8,8.4,5,4.86,0,19.93,4,670.8,0,24.5,5,5
2018-12-11 12:33:10.2169,172.8,8.4,5,4.86,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:33:10.4669,172.8,8.4,5,4.86,0,19.92,66,5230,5230,0,5,5
2018-12-11 12:33:10.7169,172.8,8.4,5,4.86,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:10.9669,172.8,8.4,5,4.86,0,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:33:11.2169,172.8,8.4,5,4.86,0.1,19.93,65,-830,-840,0,5,5
2018-12-11 12:33:11.4669,172.8,8.4,5,4.86,0.1,19.93,51,3.44,3.37,0,5,5
2018-12-11 12:33:11.7169,172.8,8.4,5,4.86,0.1,19.93,63,50,50,0,5,5
2018-12-11 12:33:11.9669,172.8,8.4,5,4.86,0.1,19.93,67,26.4,26.4,0,5,5
2018-12-11 12:33:12.2169,172.8,8.4,5,4.86,0,19.94,52,3.44,3.37,0,5,5
2018-12-11 12:33:12.4669,172.8,8.4,5,4.86,0,19.92,6,-840,26.4,3.4,5,5
2018-12-11 12:33:12.7169,172.8,8.4,5,4.86,0,19.93,7,-840,26.4,3.4,5,5
2018-12-11 12:33:12.9669,172.8,8.4,5,4.86,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:13.2169,172.8,8.4,5,4.86,0.1,19.92,2,670.7,0,25.5,5,5
2018-12-11 12:33:13.4669,172.8,8.4,5,4.86,0.1,19.93,61,673.2,668.9,0,5,5
2018-12-11 12:33:13.7169,172.8,8.4,5,4.86,0.1,19.93,62,425,425,0,5,5
2018-12-11 12:33:13.9669,172.8,8.4,5,4.86,0.1,19.92,64,8.1,8.3,0,5,5
2018-12-11 12:33:14.2169,172.8,8.4,5,4.86,0,19.94,3,670.8,0,24.5,5,5
2018-12-11 12:33:14.4669,172.8,8.4,5,4.86,0,19.93,4,670.7,0,24.5,5,5
2018-12-11 12:33:14.7169,172.8,8.4,5,4.86,0,19.93,65,-840,-840,0,5,5
2018-12-11 12:33:14.9670,172.8,8.4,5,4.86,0,19.92,66,5230,5230,0,5,5
2018-12-11 12:33:15.2170,172.8,8.4,5,4.86,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:15.4670,172.8,8.4,5,4.86,0.1,19.92,2,670.7,0,25.5,5,5
2018-12-11 12:33:15.7170,172.8,8.4,5,4.86,0.1,19.94,65,-830,-830,0,5,5
2018-12-11 12:33:15.9670,172.8,8.4,5,4.86,0.1,19.91,51,3.43,3.37,0,5,5
2018-12-11 12:33:16.2170,172.8,8.4,5,4.86,0,19.92,63,50,50,0,5,5
2018-12-11 12:33:16.4670,172.8,8.4,5,4.86,0,19.93,67,26.3,26.4,0,5,5
2018-12-11 12:33:16.7169,172.8,8.4,5,4.86,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:16.9669,172.8,8.4,5,4.86,0,19.93,6,-840,26.3,3.4,5,5
2018-12-11 12:33:17.2170,172.8,8.4,5,4.86,0,19.92,7,-840,26.3,3.4,5,5
2018-12-11 12:33:17.4670,172.8,8.4,5,4.86,0,19.88,1,670.8,0,25.5,5,5
2018-12-11 12:33:17.7170,172.8,8.4,5,4.86,0.1,19.94,2,670.7,0,25.5,5,5
2018-12-11 12:33:17.9670,172.8,8.4,5,4.86,0.1,19.93,61,673.1,668.8,0,5,5
2018-12-11 12:33:18.2170,172.8,8.4,5,4.86,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:33:18.4670,172.8,8.4,5,4.86,0,19.92,64,8.1,8.2,0,5,5
2018-12-11 12:33:18.7170,172.8,8.4,5,4.86,0,19.93,3,670.8,0,24.5,5,5
2018-12-11 12:33:18.9670,172.8,8.4,5,4.86,0,19.92,4,670.7,0,24.5,5,5
2018-12-11 12:33:19.2170,172.8,8.4,5,4.86,0,19.89,65,-840,-840,0,5,5
2018-12-11 12:33:19.4670,172.8,8.4,5,4.86,0,19.91,66,5230,5230,0,5,5
2018-12-11 12:33:19.7170,172.8,8.4,5,4.86,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:19.9669,172.8,8.4,5,4.86,0.1,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:20.2170,172.8,8.4,5,4.86,0.1,19.92,65,-830,-840,0,5,5
2018-12-11 12:33:20.4670,172.8,8.4,5,4.86,0,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:33:20.7170,172.8,8.4,5,4.86,0,19.93,63,50,50,0,5,5
2018-12-11 12:33:20.9670,172.8,8.4,5,4.86,0,19.92,67,26.2,26.3,0,5,5
2018-12-11 12:33:21.2170,172.8,8.4,5,4.86,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:21.4671,172.8,8.4,5,4.86,0,19.92,6,-830,26.2,3.4,5,5
2018-12-11 12:33:21.7171,172.8,8.4,5,4.86,0,19.91,7,-840,26.3,3.4,5,5
2018-12-11 12:33:21.9671,172.8,8.4,5,4.86,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:22.2171,172.8,8.4,5,4.86,0.1,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:22.4671,172.8,8.4,5,4.86,0,19.93,61,673.2,668.8,0,5,5
2018-12-11 12:33:22.7171,172.8,8.4,5,4.86,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:33:22.9671,172.8,8.4,5,4.86,0,19.89,64,8.1,8.3,0,5,5
2018-12-11 12:33:23.2171,172.8,8.4,5,4.86,0,19.91,3,670.8,0,24.5,5,5
2018-12-11 12:33:23.4671,172.8,8.4,5,4.86,0,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:33:23.7171,172.8,8.4,5,4.86,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:33:23.9671,172.8,8.4,5,4.86,0,19.92,66,5230,5230,0,5,5
2018-12-11 12:33:24.2171,172.8,8.4,5,4.86,0,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:24.4671,172.8,8.4,5,4.86,0.1,19.87,2,670.8,0,25.5,5,5
2018-12-11 12:33:24.7171,172.8,8.4,5,4.86,0.1,19.95,65,-820,-830,0,5,5
2018-12-11 12:33:24.9670,172.8,8.4,5,4.86,0,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:33:25.2170,172.8,8.4,5,4.86,0,19.92,63,50,50,0,5,5
2018-12-11 12:33:25.4670,172.8,8.4,5,4.86,0,19.89,67,26.2,26.2,0,5,5
2018-12-11 12:33:25.7170,172.8,8.4,5,4.86,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:25.9670,172.8,8.3,5,4.8,0,19.93,6,-830,26.2,3.4,5,5
2018-12-11 12:33:26.2170,172.8,8.3,5,4.8,0,19.92,7,-830,26.2,3.4,5,5
2018-12-11 12:33:26.4670,172.8,8.3,5,4.8,0.1,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:26.7170,172.8,8.3,5,4.8,0.1,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:26.9670,172.8,8.3,5,4.8,0.1,19.92,61,673.1,668.8,0,5,5
2018-12-11 12:33:27.2170,172.8,8.3,5,4.8,0,19.93,62,425,425,0,5,5
2018-12-11 12:33:27.4671,172.8,8.3,5,4.8,0,19.91,64,8.1,8.3,0,5,5
2018-12-11 12:33:27.7171,172.8,8.3,5,4.8,0,19.94,3,670.8,0,24.5,5,5
2018-12-11 12:33:27.9671,172.8,8.3,5,4.8,0,19.88,4,670.8,0,24.5,5,5
2018-12-11 12:33:28.2172,172.8,8.3,5,4.8,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:33:28.4672,172.8,8.3,5,4.8,0.1,19.93,66,5230,5230,0,5,5
2018-12-11 12:33:28.7172,172.8,8.3,5,4.8,0.1,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:28.9671,172.8,8.3,5,4.8,0.1,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:33:29.2171,172.8,8.3,5,4.8,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:33:29.4670,172.8,8.3,5,4.8,0,19.92,51,3.43,3.37,0,5,5
2018-12-11 12:33:29.7171,172.8,8.3,5,4.8,0,19.9,63,50,50,0,5,5
2018-12-11 12:33:29.9671,172.8,8.3,5,4.8,0,19.92,67,26.1,26.2,0,5,5
2018-12-11 12:33:30.2171,172.8,8.3,5,4.8,0,19.93,52,3.44,3.37,0,5,5
2018-12-11 12:33:30.4671,172.8,8.3,5,4.8,0,19.92,6,-830,26.1,3.4,5,5
2018-12-11 12:33:30.7171,172.8,8.3,5,4.8,0.1,19.93,7,-830,26.2,3.4,5,5
2018-12-11 12:33:30.9671,172.8,8.3,5,4.8,0.1,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:31.2171,172.8,8.3,5,4.8,0.1,19.95,2,670.8,0,25.5,5,5
2018-12-11 12:33:31.4671,172.8,8.3,5,4.8,0.1,19.92,61,673.2,668.8,0,5,5
2018-12-11 12:33:31.7171,172.8,8.3,5,4.8,0,19.93,62,425,425,0,5,5
2018-12-11 12:33:31.9671,172.8,8.3,5,4.8,0,19.93,64,8.1,8.2,0,5,5
2018-12-11 12:33:32.2171,172.8,8.3,5,4.8,0,19.92,3,670.8,0,24.5,5,5
2018-12-11 12:33:32.4671,172.8,8.3,5,4.8,0,19.91,4,670.8,0,24.5,5,5
2018-12-11 12:33:32.7171,172.8,8.3,5,4.8,0.1,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:32.9671,172.8,8.3,5,4.8,0.1,19.93,66,5220,5220,0,5,5
2018-12-11 12:33:33.2171,172.8,8.3,5,4.8,0.1,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:33.4671,172.8,8.3,5,4.8,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:33.7171,172.8,8.3,5,4.8,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:33.9671,172.8,8.3,5,4.8,0,19.92,51,3.43,3.37,0,5,5
2018-12-11 12:33:34.2171,172.8,8.3,5,4.8,0,19.92,63,50,50,0,5,5
2018-12-11 12:33:34.4672,172.8,8.3,5,4.8,0.1,19.94,67,26,26.1,0,5,5
2018-12-11 12:33:34.7172,172.8,8.3,5,4.8,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:34.9672,172.8,8.3,5,4.8,0,20.07,6,-830,26,3.4,5,5
2018-12-11 12:33:35.2171,172.8,8.3,5,4.8,0.1,19.92,7,-830,26.1,3.4,5,5
2018-12-11 12:33:35.4671,172.8,8.3,5,4.8,0.1,19.94,1,670.8,0,25.5,5,5
2018-12-11 12:33:35.7171,172.8,8.3,5,4.8,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:35.9671,172.8,8.3,5,4.8,0,19.93,61,673.2,668.8,0,5,5
2018-12-11 12:33:36.2172,172.8,8.3,5,4.8,0,19.94,62,425,425,0,5,5
2018-12-11 12:33:36.4672,172.8,8.3,5,4.8,0,19.93,64,8.1,8.2,0,5,5
2018-12-11 12:33:36.7173,172.8,8.3,5,4.8,0,19.92,3,670.8,0,24.5,5,5
2018-12-11 12:33:36.9673,172.8,8.3,5,4.8,0,19.93,4,670.8,0,24.5,5,5
2018-12-11 12:33:37.2173,172.8,8.3,5,4.8,0.1,19.92,65,-820,-830,0,5,5
2018-12-11 12:33:37.4672,172.8,8.3,5,4.8,0.1,19.93,66,5230,5230,0,5,5
2018-12-11 12:33:37.7172,172.8,8.3,5,4.8,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:37.9672,172.8,8.3,5,4.8,0.1,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:38.2172,172.8,8.3,5,4.8,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:38.4672,172.8,8.3,5,4.8,0,19.93,51,3.44,3.37,0,5,5
2018-12-11 12:33:38.7172,172.8,8.3,5,4.8,0,19.97,63,50,50,0,5,5
2018-12-11 12:33:38.9672,172.8,8.3,5,4.8,0,19.93,67,26,26,0,5,5
2018-12-11 12:33:39.2172,172.8,8.3,5,4.8,0.1,19.93,52,3.44,3.37,0,5,5
2018-12-11 12:33:39.4671,172.8,8.3,5,4.8,0.1,19.92,6,-820,26,3.4,5,5
2018-12-11 12:33:39.7171,172.8,8.3,5,4.8,0.1,19.93,7,-830,26,3.4,5,5
2018-12-11 12:33:39.9671,172.8,8.3,5,4.8,0.1,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:40.2171,172.8,8.3,5,4.8,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:40.4672,172.8,8.3,5,4.8,0,19.87,61,673.1,668.8,0,5,5
2018-12-11 12:33:40.7172,172.8,8.3,5,4.8,0,19.93,62,425,425,0,5,5
2018-12-11 12:33:40.9672,172.8,8.3,5,4.8,0,19.92,64,8.1,8.2,0,5,5
2018-12-11 12:33:41.2172,172.8,8.3,5,4.8,0.1,19.92,3,670.8,0,24.5,5,5
2018-12-11 12:33:41.4672,172.8,8.3,5,4.8,0.1,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:33:41.7172,172.8,8.3,5,4.8,0.1,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:41.9672,172.8,8.3,5,4.8,0.1,19.93,66,5230,5230,0,5,5
2018-12-11 12:33:42.2172,172.8,8.3,5,4.8,0.1,19.91,1,670.9,0,25.5,5,5
2018-12-11 12:33:42.4672,172.8,8.3,5,4.8,0,19.91,2,670.8,0,25.5,5,5
2018-12-11 12:33:42.7172,172.8,8.3,5,4.8,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:42.9672,172.8,8.3,5,4.8,0,19.92,51,3.43,3.37,0,5,5
2018-12-11 12:33:43.2172,172.8,8.3,5,4.8,0,19.92,63,50,50,0,5,5
2018-12-11 12:33:43.4672,172.8,8.3,5,4.8,0.1,19.92,67,25.9,26,0,5,5
2018-12-11 12:33:43.7172,172.8,8.3,5,4.8,0.1,19.93,52,3.44,3.36,0,5,5
2018-12-11 12:33:43.9673,172.8,8.3,5,4.8,0.1,20.02,6,-820,25.9,3.4,5,5
2018-12-11 12:33:44.2173,172.8,8.3,5,4.8,0.1,19.93,7,-830,26,3.4,5,5
2018-12-11 12:33:44.4673,172.8,8.3,5,4.8,0,19.92,1,670.9,0,25.5,5,5
2018-12-11 12:33:44.7173,172.8,8.3,5,4.8,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:44.9674,172.8,8.3,5,4.8,0,19.93,61,673.2,668.8,0,5,5
2018-12-11 12:33:45.2174,172.8,8.3,5,4.8,0,19.92,62,425,425,0,5,5
2018-12-11 12:33:45.4673,172.8,8.3,5,4.8,0.1,19.93,64,8.1,8.3,0,5,5
2018-12-11 12:33:45.7173,172.8,8.3,5,4.8,0.1,19.93,3,670.9,0,24.5,5,5
2018-12-11 12:33:45.9673,172.8,8.3,5,4.8,0,19.94,4,670.8,0,24.5,5,5
2018-12-11 12:33:46.2173,172.8,8.3,5,4.8,0.1,19.92,65,-820,-830,0,5,5
2018-12-11 12:33:46.4673,172.8,8.3,5,4.8,0.1,19.93,66,5230,5230,0,5,5
2018-12-11 12:33:46.7173,172.8,8.3,5,4.8,0.1,19.91,1,670.9,0,25.5,5,5
2018-12-11 12:33:46.9672,172.8,8.3,5,4.8,0,19.94,2,670.8,0,25.5,5,5
2018-12-11 12:33:47.2172,172.8,8.3,5,4.8,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:47.4672,172.8,8.3,5,4.8,0,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:33:47.7172,172.8,8.3,5,4.8,0,19.93,63,50,50,0,5,5
2018-12-11 12:33:47.9673,172.8,8.3,5,4.8,0,19.92,67,25.9,25.9,0,5,5
2018-12-11 12:33:48.2173,172.8,8.3,5,4.8,0.1,19.93,52,3.44,3.36,0,5,5
2018-12-11 12:33:48.4673,172.8,8.3,5,4.8,0.1,19.92,6,-820,25.9,3.4,5,5
2018-12-11 12:33:48.7173,172.8,8.3,5,4.8,0,19.94,7,-830,25.9,3.4,5,5
2018-12-11 12:33:48.9673,172.8,8.3,5,4.8,0,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:33:49.2173,172.8,8.3,5,4.8,0,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:33:49.4673,172.8,8.3,5,4.8,0,19.93,61,673.2,668.8,0,5,5
2018-12-11 12:33:49.7173,172.8,8.3,5,4.8,0,19.92,62,425,425,0,5,5
2018-12-11 12:33:49.9673,172.8,8.3,5,4.8,0.1,19.92,64,8.1,8.2,0,5,5
2018-12-11 12:33:50.2173,172.8,8.3,5,4.8,0.1,19.93,3,670.8,0,24.5,5,5
2018-12-11 12:33:50.4673,172.8,8.3,5,4.8,0.1,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:33:50.7173,172.8,8.3,5,4.8,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:33:50.9673,172.8,8.3,5,4.8,0.1,19.93,66,5230,5230,0,5,5
2018-12-11 12:33:51.2173,172.8,8.3,5,4.8,0,19.94,1,670.8,0,25.5,5,5
2018-12-11 12:33:51.4673,172.8,8.3,5,4.8,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:51.7173,172.8,8.3,5,4.8,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:33:51.9673,172.8,8.3,5,4.8,0,19.92,51,3.43,3.37,0,5,5
2018-12-11 12:33:52.2173,172.8,8.3,5,4.8,0.1,19.93,63,50,50,0,5,5
2018-12-11 12:33:52.4673,172.8,8.3,5,4.8,0,19.93,67,25.8,25.9,0,5,5
2018-12-11 12:33:52.7173,172.8,8.3,5,4.8,0.1,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:52.9673,172.8,8.3,5,4.8,0.1,19.93,6,-830,25.8,3.4,5,5
2018-12-11 12:33:53.2173,172.8,8.3,5,4.8,0,19.93,7,-830,25.9,3.4,5,5
2018-12-11 12:33:53.4673,172.8,8.3,5,4.8,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:53.7173,172.8,8.3,5,4.8,0,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:33:53.9673,172.8,8.3,5,4.8,0,19.93,61,673.1,668.8,0,5,5
2018-12-11 12:33:54.2172,172.8,8.3,5,4.8,0,19.93,62,425,425,0,5,5
2018-12-11 12:33:54.4672,172.8,8.3,5,4.8,0,19.93,64,8.1,8.2,0,5,5
2018-12-11 12:33:54.7173,172.8,8.3,5,4.8,0.1,19.9,3,670.8,0,24.5,5,5
2018-12-11 12:33:54.9673,172.8,8.3,5,4.8,0.1,19.94,4,670.8,0,24.5,5,5
2018-12-11 12:33:55.2174,172.8,8.3,5,4.8,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:33:55.4674,172.8,8.3,5,4.8,0,19.92,66,5240,5240,0,5,5
2018-12-11 12:33:55.7175,172.8,8.3,5,4.8,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:55.9675,172.8,8.3,5,4.8,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:33:56.2175,172.8,8.3,5,4.8,0,19.92,65,-840,-840,0,5,5
2018-12-11 12:33:56.4675,172.8,8.3,5,4.8,0,19.91,51,3.43,3.37,0,5,5
2018-12-11 12:33:56.7175,172.8,8.3,5,4.8,0.1,19.92,63,50,50,0,5,5
2018-12-11 12:33:56.9675,172.8,8.3,5,4.8,0,19.92,67,25.8,25.8,0,5,5
2018-12-11 12:33:57.2174,172.8,8.3,5,4.8,0.1,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:33:57.4674,172.8,8.3,5,4.8,0.1,19.93,6,-840,25.8,3.4,5,5
2018-12-11 12:33:57.7173,172.8,8.3,5,4.8,0,19.93,7,-840,25.8,3.4,5,5
2018-12-11 12:33:57.9673,172.8,8.3,5,4.8,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:33:58.2173,172.8,8.3,5,4.8,0,19.88,2,670.8,0,25.5,5,5
2018-12-11 12:33:58.4673,172.8,8.3,5,4.8,0,19.94,61,673.2,668.8,0,5,5
2018-12-11 12:33:58.7173,172.8,8.3,5,4.8,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:33:58.9673,172.8,8.3,5,4.8,0.1,19.93,64,8.1,8.2,0,5,5
2018-12-11 12:33:59.2174,172.8,8.3,5,4.8,0.1,19.92,3,670.8,0,24.5,5,5
2018-12-11 12:33:59.4674,172.8,8.3,5,4.8,0.1,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:33:59.7174,172.8,8.3,5,4.8,0,19.9,65,-840,-840,0,5,5
2018-12-11 12:33:59.9674,172.8,8.3,5,4.8,0,19.91,66,5240,5230,0,5,5
2018-12-11 12:34:00.2174,172.8,8.3,5,4.8,0,19.9,1,670.8,0,25.5,5,5
2018-12-11 12:34:00.4674,172.8,8.2,5,4.75,0,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:34:00.7174,172.8,8.2,5,4.75,0,19.92,65,-840,-840,0,5,5
2018-12-11 12:34:00.9674,172.8,8.2,5,4.75,0,19.94,51,3.43,3.37,0,5,5
2018-12-11 12:34:01.2174,172.8,8.2,5,4.75,0.1,19.92,63,50,50,0,5,5
2018-12-11 12:34:01.4674,172.8,8.2,5,4.75,0.1,19.91,67,25.7,25.8,0,5,5
2018-12-11 12:34:01.7174,172.8,8.2,5,4.75,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:34:01.9674,172.8,8.2,5,4.75,0,19.92,6,-840,25.7,3.4,5,5
2018-12-11 12:34:02.2174,172.8,8.2,5,4.75,0,19.93,7,-840,25.8,3.4,5,5
2018-12-11 12:34:02.4674,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:02.7175,172.8,8.2,5,4.75,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:34:02.9675,172.8,8.2,5,4.75,0,19.93,61,673.2,668.9,0,5,5
2018-12-11 12:34:03.2175,172.8,8.2,5,4.75,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:34:03.4675,172.8,8.2,5,4.75,0.1,19.92,64,8.1,8.2,0,5,5
2018-12-11 12:34:03.7175,172.8,8.2,5,4.75,0,19.92,3,670.8,0,24.5,5,5
2018-12-11 12:34:03.9675,172.8,8.2,5,4.75,0.1,19.93,4,670.8,0,24.5,5,5
2018-12-11 12:34:04.2175,172.8,8.2,5,4.75,0,19.92,65,-850,-850,0,5,5
2018-12-11 12:34:04.4675,172.8,8.2,5,4.75,0,19.93,66,5230,5230,0,5,5
2018-12-11 12:34:04.7175,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:04.9675,172.8,8.2,5,4.75,0,19.91,2,670.8,0,25.5,5,5
2018-12-11 12:34:05.2175,172.8,8.2,5,4.75,0,19.92,65,-840,-840,0,5,5
2018-12-11 12:34:05.4675,172.8,8.2,5,4.75,0,19.94,51,3.43,3.37,0,5,5
2018-12-11 12:34:05.7175,172.8,8.2,5,4.75,0.1,19.93,63,50,50,0,5,5
2018-12-11 12:34:05.9676,172.8,8.2,5,4.75,0.1,19.92,67,25.7,25.7,0,5,5
2018-12-11 12:34:06.2176,172.8,8.2,5,4.75,0,19.94,52,3.44,3.36,0,5,5
2018-12-11 12:34:06.4675,172.8,8.2,5,4.75,0,19.92,6,-840,25.7,3.4,5,5
2018-12-11 12:34:06.7175,172.8,8.2,5,4.75,0,19.93,7,-840,25.7,3.4,5,5
2018-12-11 12:34:06.9675,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:07.2174,172.8,8.2,5,4.75,0,19.95,2,670.8,0,25.5,5,5
2018-12-11 12:34:07.4675,172.8,8.2,5,4.75,0,19.93,61,673.2,668.8,0,5,5
2018-12-11 12:34:07.7175,172.8,8.2,5,4.75,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:34:07.9676,172.8,8.2,5,4.75,0.1,19.92,64,8.1,8.2,0,5,5
2018-12-11 12:34:08.2176,172.8,8.2,5,4.75,0,19.92,3,670.8,0,24.5,5,5
2018-12-11 12:34:08.4676,172.8,8.2,5,4.75,0,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:34:08.7176,172.8,8.2,5,4.75,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:34:08.9675,172.8,8.2,5,4.75,0,19.94,66,5230,5230,0,5,5
2018-12-11 12:34:09.2175,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:09.4675,172.8,8.2,5,4.75,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:34:09.7175,172.8,8.2,5,4.75,0,19.93,65,-830,-840,0,5,5
2018-12-11 12:34:09.9675,172.8,8.2,5,4.75,0.1,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:34:10.2176,172.8,8.2,5,4.75,0.1,19.92,63,50,50,0,5,5
2018-12-11 12:34:10.4676,172.8,8.2,5,4.75,0.1,19.92,67,25.6,25.7,0,5,5
2018-12-11 12:34:10.7175,172.8,8.2,5,4.75,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:34:10.9675,172.8,8.2,5,4.75,0,19.92,6,-830,25.6,3.4,5,5
2018-12-11 12:34:11.2175,172.8,8.2,5,4.75,0,19.93,7,-830,25.7,3.4,5,5
2018-12-11 12:34:11.4675,172.8,8.2,5,4.75,0,19.92,1,670.9,0,25.5,5,5
2018-12-11 12:34:11.7175,172.8,8.2,5,4.75,0,19.93,2,670.7,0,25.5,5,5
2018-12-11 12:34:11.9675,172.8,8.2,5,4.75,0,19.95,61,673.2,668.7,0,5,5
2018-12-11 12:34:12.2175,172.8,8.2,5,4.75,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:34:12.4675,172.8,8.2,5,4.75,0.1,19.92,64,8.1,8.3,0,5,5
2018-12-11 12:34:12.7175,172.8,8.2,5,4.75,0.1,19.91,3,670.9,0,24.5,5,5
2018-12-11 12:34:12.9675,172.8,8.2,5,4.75,0,19.93,4,670.7,0,24.5,5,5
2018-12-11 12:34:13.2175,172.8,8.2,5,4.75,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:34:13.4675,172.8,8.2,5,4.75,0,19.91,66,5230,5230,0,5,5
2018-12-11 12:34:13.7175,172.8,8.2,5,4.75,0,19.93,1,670.9,0,25.5,5,5
2018-12-11 12:34:13.9675,172.8,8.2,5,4.75,0,19.91,2,670.7,0,25.5,5,5
2018-12-11 12:34:14.2175,172.8,8.2,5,4.75,0.1,19.92,65,-820,-830,0,5,5
2018-12-11 12:34:14.4675,172.8,8.2,5,4.75,0.1,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:34:14.7175,172.8,8.2,5,4.75,0.1,19.93,63,50,50,0,5,5
2018-12-11 12:34:14.9676,172.8,8.2,5,4.75,0,19.92,67,25.6,25.6,0,5,5
2018-12-11 12:34:15.2176,172.8,8.2,5,4.75,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:34:15.4676,172.8,8.2,5,4.75,0,19.93,6,-830,25.6,3.4,5,5
2018-12-11 12:34:15.7176,172.8,8.2,5,4.75,0,19.92,7,-820,25.6,3.4,5,5
2018-12-11 12:34:15.9676,172.8,8.2,5,4.75,0.1,19.93,1,670.9,0,25.5,5,5
2018-12-11 12:34:16.2176,172.8,8.2,5,4.75,0,19.92,2,670.7,0,25.5,5,5
2018-12-11 12:34:16.4676,172.8,8.2,5,4.75,0,19.92,61,673.2,668.8,0,5,5
2018-12-11 12:34:16.7176,172.8,8.2,5,4.75,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:34:16.9676,172.8,8.2,5,4.75,0.1,19.91,64,8.1,8.3,0,5,5
2018-12-11 12:34:17.2176,172.8,8.2,5,4.75,0.1,19.92,3,670.9,0,24.5,5,5
2018-12-11 12:34:17.4676,172.8,8.2,5,4.75,0,19.92,4,670.7,0,24.5,5,5
2018-12-11 12:34:17.7176,172.8,8.2,5,4.75,0,19.92,65,-830,-830,0,5,5
2018-12-11 12:34:17.9676,172.8,8.2,5,4.75,0,19.93,66,5240,5240,0,5,5
2018-12-11 12:34:18.2176,172.8,8.2,5,4.75,0,19.92,1,670.7,0,25.5,5,5
2018-12-11 12:34:18.4676,172.8,8.2,5,4.75,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:34:18.7176,172.8,8.2,5,4.75,0,19.93,65,-820,-830,0,5,5
2018-12-11 12:34:18.9676,172.8,8.2,5,4.75,0.1,19.93,51,3.44,3.37,0,5,5
2018-12-11 12:34:19.2176,172.8,8.2,5,4.75,0.1,19.92,63,50,50,0,5,5
2018-12-11 12:34:19.4676,172.8,8.2,5,4.75,0,19.92,67,25.5,25.6,0,5,5
2018-12-11 12:34:19.7176,172.8,8.2,5,4.75,0,19.93,52,3.44,3.37,0,5,5
2018-12-11 12:34:19.9676,172.8,8.2,5,4.75,0,19.92,6,-830,25.5,3.4,5,5
2018-12-11 12:34:20.2176,172.8,8.2,5,4.75,0,19.92,7,-820,25.6,3.4,5,5
2018-12-11 12:34:20.4676,172.8,8.2,5,4.75,0,19.91,1,670.7,0,25.5,5,5
2018-12-11 12:34:20.7176,172.8,8.2,5,4.75,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:34:20.9676,172.8,8.2,5,4.75,0.1,19.93,61,673,668.8,0,5,5
2018-12-11 12:34:21.2176,172.8,8.2,5,4.75,0.1,19.94,62,425,425,0,5,5
2018-12-11 12:34:21.4676,172.8,8.2,5,4.75,0.1,19.93,64,8.1,8.3,0,5,5
2018-12-11 12:34:21.7176,172.8,8.2,5,4.75,0.1,19.94,3,670.7,0,24.5,5,5
2018-12-11 12:34:21.9676,172.8,8.2,5,4.75,0,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:34:22.2176,172.8,8.2,5,4.75,0,19.92,65,-830,-820,0,5,5
2018-12-11 12:34:22.4676,172.8,8.2,5,4.75,0,19.93,66,5240,5230,0,5,5
2018-12-11 12:34:22.7176,172.8,8.2,5,4.75,0,19.95,1,670.7,0,25.5,5,5
2018-12-11 12:34:22.9676,172.8,8.2,5,4.75,0.1,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:34:23.2176,172.8,8.2,5,4.75,0.1,19.92,65,-820,-830,0,5,5
2018-12-11 12:34:23.4676,172.8,8.2,5,4.75,0.1,19.92,51,3.44,3.37,0,5,5
2018-12-11 12:34:23.7175,172.8,8.2,5,4.75,0.1,19.91,63,50,50,0,5,5
2018-12-11 12:34:23.9676,172.8,8.2,5,4.75,0,19.92,67,25.5,25.6,0,5,5
2018-12-11 12:34:24.2176,172.8,8.2,5,4.75,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:34:24.4676,172.8,8.2,5,4.75,0,19.92,6,-830,25.5,3.4,5,5
2018-12-11 12:34:24.7177,172.8,8.2,5,4.75,0,19.92,7,-830,25.5,3.4,5,5
2018-12-11 12:34:24.9677,172.8,8.2,5,4.75,0,19.9,1,670.8,0,25.5,5,5
2018-12-11 12:34:25.2177,172.8,8.2,5,4.75,0,19.92,2,670.8,0,25.5,5,5
2018-12-11 12:34:25.4677,172.8,8.2,5,4.75,0.1,19.93,61,673.1,668.7,0,5,5
2018-12-11 12:34:25.7177,172.8,8.2,5,4.75,0.1,19.95,62,425,425,0,5,5
2018-12-11 12:34:25.9677,172.8,8.2,5,4.75,0,19.93,64,8.1,8.3,0,5,5
2018-12-11 12:34:26.2177,172.8,8.2,5,4.75,0,19.93,3,670.8,0,24.5,5,5
2018-12-11 12:34:26.4677,172.8,8.2,5,4.75,0,19.92,4,670.8,0,24.5,5,5
2018-12-11 12:34:26.7177,172.8,8.2,5,4.75,0,19.93,65,-830,-830,0,5,5
2018-12-11 12:34:26.9677,172.8,8.2,5,4.75,0,19.92,66,5220,5220,0,5,5
2018-12-11 12:34:27.2177,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:27.4677,172.8,8.2,5,4.75,0,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:34:27.7177,172.8,8.2,5,4.75,0.1,19.92,65,-820,-820,0,5,5
2018-12-11 12:34:27.9677,172.8,8.2,5,4.75,0.1,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:34:28.2177,172.8,8.2,5,4.75,0.1,19.93,63,50,50,0,5,5
2018-12-11 12:34:28.4677,172.8,8.2,5,4.75,0.1,19.93,67,25.4,25.5,0,5,5
2018-12-11 12:34:28.7177,172.8,8.2,5,4.75,0,19.92,52,3.44,3.37,0,5,5
2018-12-11 12:34:28.9677,172.8,8.2,5,4.75,0,19.92,6,-830,25.4,3.4,5,5
2018-12-11 12:34:29.2177,172.8,8.2,5,4.75,0,19.92,7,-830,25.5,3.4,5,5
2018-12-11 12:34:29.4677,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:29.7178,172.8,8.2,5,4.75,0,19.91,2,670.8,0,25.5,5,5
2018-12-11 12:34:29.9678,172.8,8.2,5,4.75,0.1,19.93,61,673.2,668.8,0,5,5
2018-12-11 12:34:30.2178,172.8,8.2,5,4.75,0.1,19.93,62,425,425,0,5,5
2018-12-11 12:34:30.4678,172.8,8.2,5,4.75,0.1,19.92,64,8.1,8.3,0,5,5
2018-12-11 12:34:30.7177,172.8,8.2,5,4.75,0,19.93,3,670.8,0,24.5,5,5
2018-12-11 12:34:30.9677,172.8,8.2,5,4.75,0,19.94,4,670.8,0,24.5,5,5
2018-12-11 12:34:31.2177,172.8,8.2,5,4.75,0,19.93,65,-830,-840,0,5,5
2018-12-11 12:34:31.4677,172.8,8.2,5,4.75,0,19.94,66,5230,5230,0,5,5
2018-12-11 12:34:31.7177,172.8,8.2,5,4.75,0,19.93,1,670.8,0,25.5,5,5
2018-12-11 12:34:31.9677,172.8,8.2,5,4.75,0.1,19.93,2,670.8,0,25.5,5,5
2018-12-11 12:34:32.2177,172.8,8.2,5,4.75,0.1,19.93,65,-820,-830,0,5,5
2018-12-11 12:34:32.4677,172.8,8.2,5,4.75,0.1,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:34:32.7177,172.8,8.2,5,4.75,0,19.93,63,50,50,0,5,5
2018-12-11 12:34:32.9677,172.8,8.2,5,4.75,0,19.92,67,25.4,25.5,0,5,5
2018-12-11 12:34:33.2177,172.8,8.2,5,4.75,0,19.93,52,3.44,3.37,0,5,5
2018-12-11 12:34:33.4677,172.8,8.2,5,4.75,0,19.92,6,-830,25.4,3.4,5,5
2018-12-11 12:34:33.7177,172.8,8.2,5,4.75,0,19.93,7,-830,25.5,3.4,5,5
2018-12-11 12:34:33.9676,172.8,8.2,5,4.75,0,19.92,1,670.8,0,25.5,5,5
2018-12-11 12:34:34.2176,172.8,8.2,5,4.75,0.1,19.92,2,670.7,0,25.5,5,5
2018-12-11 12:34:34.4677,172.8,8.2,5,4.75,0,19.94,61,673.1,668.8,0,5,5
2018-12-11 12:34:34.7177,172.8,8.2,5,4.75,0.1,19.92,62,425,425,0,5,5
2018-12-11 12:34:34.9678,172.8,8.2,5,4.75,0.1,19.94,64,8.1,8.2,0,5,5
2018-12-11 12:34:35.2178,172.8,8.2,5,4.75,0,19.94,3,670.8,0,24.5,5,5
2018-12-11 12:34:35.4678,172.8,8.2,5,4.75,0,19.93,4,670.7,0,24.5,5,5
2018-12-11 12:34:35.7177,172.8,8.2,5,4.75,0,19.93,65,-840,-840,0,5,5
2018-12-11 12:34:35.9677,172.8,8.2,5,4.75,0,19.93,66,5240,5240,0,5,5
2018-12-11 12:34:36.2177,172.8,8.2,5,4.75,0,19.91,1,670.8,0,25.5,5,5
2018-12-11 12:34:36.4677,172.8,8.2,5,4.75,0,19.92,2,670.7,0,25.5,5,5
2018-12-11 12:34:36.7177,172.8,8.2,5,4.75,0.1,19.92,65,-830,-840,0,5,5
2018-12-11 12:34:36.9678,172.8,8.2,5,4.75,0.1,19.93,51,3.43,3.37,0,5,5
2018-12-11 12:34:37.2178,172.8,8.2,5,4.75,0.1,19.93,63,50,50,0,5,5
2018-12-11 12:34:37.4678,172.8,8.2,5,4.75,0,19.93,67,25.4,25.4,0,5,5
2018-12-11 12:34:37.7178,172.8,8.2,5,4.75,0,19.93,52,3.44,3.37,0,5,5
2018-12-11 12:34:37.9678,172.8,8.2,5,4.75,0,19.92,6,-840,25.3,3.4,5,5
2018-12-11 12:34:38.2178,172.8,8.2,5,4.75,0,19.73,7,-830,25.4,3.4,5,5
2018-12-11 12:34:38.4678,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:38.7178,172.8,8.2,5,4.75,0.1,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:34:38.9678,172.8,8.2,5,4.75,0.1,19.74,61,673.2,668.8,0,5,5
2018-12-11 12:34:39.2178,172.8,8.2,5,4.75,0,19.73,62,425,425,0,5,5
2018-12-11 12:34:39.4679,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:34:39.7179,172.8,8.2,5,4.75,0,19.74,3,670.8,0,24.5,5,5
2018-12-11 12:34:39.9679,172.8,8.2,5,4.75,0,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:34:40.2179,172.8,8.2,5,4.75,0,19.73,65,-840,-840,0,5,5
2018-12-11 12:34:40.4679,172.8,8.2,5,4.75,0,19.73,66,5240,5240,0,5,5
2018-12-11 12:34:40.7179,172.8,8.2,5,4.75,0,19.74,1,670.8,0,25.5,5,5
2018-12-11 12:34:40.9679,172.8,8.2,5,4.75,0,19.72,2,670.8,0,25.5,5,5
2018-12-11 12:34:41.2179,172.8,8.2,5,4.75,0,19.73,65,-830,-840,0,5,5
2018-12-11 12:34:41.4679,172.8,8.2,5,4.75,0.1,19.74,51,3.43,3.37,0,5,5
2018-12-11 12:34:41.7179,172.8,8.2,5,4.75,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:34:41.9679,172.8,8.2,5,4.75,0,19.73,67,25.3,25.4,0,5,5
2018-12-11 12:34:42.2179,172.8,8.2,5,4.75,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:34:42.4679,172.8,8.2,5,4.75,0,19.73,6,-840,25.3,3.4,5,5
2018-12-11 12:34:42.7179,172.8,8.2,5,4.75,0,19.73,7,-840,25.4,3.4,5,5
2018-12-11 12:34:42.9679,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:43.2179,172.8,8.2,5,4.75,0,19.74,2,670.8,0,25.5,5,5
2018-12-11 12:34:43.4679,172.8,8.2,5,4.75,0.1,19.72,61,673.2,668.7,0,5,5
2018-12-11 12:34:43.7179,172.8,8.2,5,4.75,0,19.73,62,425,425,0,5,5
2018-12-11 12:34:43.9679,172.8,8.2,5,4.75,0,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:34:44.2179,172.8,8.2,5,4.75,0,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:34:44.4679,172.8,8.2,5,4.75,0,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:34:44.7179,172.8,8.2,5,4.75,0,19.71,65,-830,-830,0,5,5
2018-12-11 12:34:44.9679,172.8,8.2,5,4.75,0,19.74,66,5240,5240,0,5,5
2018-12-11 12:34:45.2179,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:45.4679,172.8,8.2,5,4.75,0.1,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:34:45.7179,172.8,8.2,5,4.75,0,19.73,65,-820,-830,0,5,5
2018-12-11 12:34:45.9679,172.8,8.2,5,4.75,0.1,19.74,51,3.43,3.37,0,5,5
2018-12-11 12:34:46.2179,172.8,8.2,5,4.75,0.1,19.72,63,50,50,0,5,5
2018-12-11 12:34:46.4679,172.8,8.2,5,4.75,0,19.73,67,25.3,25.4,0,5,5
2018-12-11 12:34:46.7179,172.8,8.2,5,4.75,0,19.74,52,3.44,3.36,0,5,5
2018-12-11 12:34:46.9679,172.8,8.2,5,4.75,0,19.73,6,-830,25.3,3.4,5,5
2018-12-11 12:34:47.2179,172.8,8.2,5,4.75,0,19.73,7,-830,25.3,3.4,5,5
2018-12-11 12:34:47.4679,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:47.7179,172.8,8.2,5,4.75,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:34:47.9679,172.8,8.2,5,4.75,0.1,19.73,61,673.1,668.8,0,5,5
2018-12-11 12:34:48.2179,172.8,8.2,5,4.75,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:34:48.4679,172.8,8.2,5,4.75,0.1,19.72,64,8.2,8.3,0,5,5
2018-12-11 12:34:48.7179,172.8,8.2,5,4.75,0,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:34:48.9679,172.8,8.2,5,4.75,0,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:34:49.2179,172.8,8.2,5,4.75,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:34:49.4679,172.8,8.2,5,4.75,0,19.72,66,5240,5230,0,5,5
2018-12-11 12:34:49.7179,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:49.9680,172.8,8.2,5,4.75,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:34:50.2180,172.8,8.2,5,4.75,0.1,19.73,65,-830,-820,0,5,5
2018-12-11 12:34:50.4680,172.8,8.2,5,4.75,0.1,19.74,51,3.43,3.37,0,5,5
2018-12-11 12:34:50.7180,172.8,8.2,5,4.75,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:34:50.9680,172.8,8.2,5,4.75,0,19.73,67,25.2,25.3,0,5,5
2018-12-11 12:34:51.2180,172.8,8.2,5,4.75,0,19.74,52,3.44,3.37,0,5,5
2018-12-11 12:34:51.4680,172.8,8.2,5,4.75,0,19.73,6,-820,25.2,3.4,5,5
2018-12-11 12:34:51.7180,172.8,8.2,5,4.75,0,19.73,7,-830,25.3,3.4,5,5
2018-12-11 12:34:51.9680,172.8,8.2,5,4.75,0.1,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:52.2180,172.8,8.2,5,4.75,0.1,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:34:52.4680,172.8,8.2,5,4.75,0,19.73,61,673.1,668.7,0,5,5
2018-12-11 12:34:52.7180,172.8,8.2,5,4.75,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:34:52.9680,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:34:53.2180,172.8,8.2,5,4.75,0.1,19.74,3,670.8,0,24.5,5,5
2018-12-11 12:34:53.4680,172.8,8.2,5,4.75,0,19.74,4,670.8,0,24.5,5,5
2018-12-11 12:34:53.7179,172.8,8.2,5,4.75,0,19.71,65,-830,-820,0,5,5
2018-12-11 12:34:53.9679,172.8,8.2,5,4.75,0,19.73,66,5230,5230,0,5,5
2018-12-11 12:34:54.2179,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:54.4680,172.8,8.2,5,4.75,0,19.7,2,670.7,0,25.5,5,5
2018-12-11 12:34:54.7180,172.8,8.2,5,4.75,0.1,19.73,65,-820,-820,0,5,5
2018-12-11 12:34:54.9680,172.8,8.2,5,4.75,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:34:55.2180,172.8,8.2,5,4.75,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:34:55.4680,172.8,8.2,5,4.75,0.1,19.72,67,25.2,25.3,0,5,5
2018-12-11 12:34:55.7180,172.8,8.2,5,4.75,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:34:55.9681,172.8,8.2,5,4.75,0.1,19.74,6,-830,25.2,3.4,5,5
2018-12-11 12:34:56.2180,172.8,8.2,5,4.75,0,19.73,7,-820,25.3,3.4,5,5
2018-12-11 12:34:56.4680,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:56.7180,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:34:56.9680,172.8,8.2,5,4.75,0,19.73,61,673.1,668.7,0,5,5
2018-12-11 12:34:57.2180,172.8,8.2,5,4.75,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:34:57.4680,172.8,8.2,5,4.75,0.1,19.73,64,8.2,8.3,0,5,5
2018-12-11 12:34:57.7180,172.8,8.2,5,4.75,0,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:34:57.9680,172.8,8.2,5,4.75,0,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:34:58.2180,172.8,8.2,5,4.75,0,19.73,65,-830,-820,0,5,5
2018-12-11 12:34:58.4680,172.8,8.2,5,4.75,0,19.73,66,5240,5240,0,5,5
2018-12-11 12:34:58.7180,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:34:58.9680,172.8,8.2,5,4.75,0.1,19.87,2,670.7,0,25.5,5,5
2018-12-11 12:34:59.2180,172.8,8.2,5,4.75,0.1,19.73,65,-820,-820,0,5,5
2018-12-11 12:34:59.4680,172.8,8.2,5,4.75,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:34:59.7180,172.8,8.2,5,4.75,0.1,19.77,63,50,50,0,5,5
2018-12-11 12:34:59.9680,172.8,8.2,5,4.75,0.1,19.76,67,25.2,25.2,0,5,5
2018-12-11 12:35:00.2181,172.8,8.2,5,4.75,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:35:00.4681,172.8,8.2,5,4.75,0,19.73,6,-820,25.2,3.4,5,5
2018-12-11 12:35:00.7181,172.8,8.2,5,4.75,0,19.87,7,-830,25.2,3.4,5,5
2018-12-11 12:35:00.9681,172.8,8.2,5,4.75,0,19.74,1,670.8,0,25.5,5,5
2018-12-11 12:35:01.2181,172.8,8.2,5,4.75,0.1,19.77,2,670.7,0,25.5,5,5
2018-12-11 12:35:01.4681,172.8,8.2,5,4.75,0.1,19.72,61,673.1,668.7,0,5,5
2018-12-11 12:35:01.7181,172.8,8.2,5,4.75,0.1,19.74,62,425,425,0,5,5
2018-12-11 12:35:01.9681,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:35:02.2181,172.8,8.2,5,4.75,0,19.74,3,670.7,0,24.5,5,5
2018-12-11 12:35:02.4681,172.8,8.2,5,4.75,0,19.76,4,670.7,0,24.5,5,5
2018-12-11 12:35:02.7182,172.8,8.2,5,4.75,0,19.74,65,-830,-830,0,5,5
2018-12-11 12:35:02.9682,172.8,8.2,5,4.75,0,19.73,66,5240,5240,0,5,5
2018-12-11 12:35:03.2182,172.8,8.2,5,4.75,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:35:03.4682,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:03.7182,172.8,8.2,5,4.75,0.1,19.74,65,-820,-820,0,5,5
2018-12-11 12:35:03.9682,172.8,8.2,5,4.75,0.1,19.73,51,3.44,3.37,0,5,5
2018-12-11 12:35:04.2181,172.8,8.2,5,4.75,0.1,19.79,63,50,50,0,5,5
2018-12-11 12:35:04.4681,172.8,8.2,5,4.75,0.1,19.73,67,25.1,25.2,0,5,5
2018-12-11 12:35:04.7181,172.8,8.2,5,4.75,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:35:04.9680,172.8,8.2,5,4.75,0,19.73,6,-830,25.1,3.4,5,5
2018-12-11 12:35:05.2180,172.8,8.2,5,4.75,0,19.73,7,-830,25.2,3.4,5,5
2018-12-11 12:35:05.4680,172.8,8.2,5,4.75,0,19.72,1,670.7,0,25.5,5,5
2018-12-11 12:35:05.7180,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:05.9681,172.8,8.2,5,4.75,0,19.71,61,673.1,668.7,0,5,5
2018-12-11 12:35:06.2181,172.8,8.2,5,4.75,0.1,19.75,62,425,425,0,5,5
2018-12-11 12:35:06.4681,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:35:06.7182,172.8,8.2,5,4.75,0.1,19.72,3,670.7,0,24.5,5,5
2018-12-11 12:35:06.9682,172.8,8.2,5,4.75,0,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:35:07.2182,172.8,8.2,5,4.75,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:35:07.4682,172.8,8.2,5,4.75,0,19.73,66,5240,5240,0,5,5
2018-12-11 12:35:07.7182,172.8,8.2,5,4.75,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:35:07.9681,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:08.2181,172.8,8.2,5,4.75,0.1,19.74,65,-820,-830,0,5,5
2018-12-11 12:35:08.4681,172.8,8.2,5,4.75,0.1,19.74,51,3.43,3.37,0,5,5
2018-12-11 12:35:08.7181,172.8,8.2,5,4.75,0,19.72,63,50,50,0,5,5
2018-12-11 12:35:08.9681,172.8,8.2,5,4.75,0.1,19.73,67,25.1,25.2,0,5,5
2018-12-11 12:35:09.2181,172.8,8.2,5,4.75,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:35:09.4681,172.8,8.2,5,4.75,0,19.76,6,-830,25.1,3.4,5,5
2018-12-11 12:35:09.7181,172.8,8.2,5,4.75,0,19.74,7,-820,25.2,3.4,5,5
2018-12-11 12:35:09.9681,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:35:10.2181,172.8,8.2,5,4.75,0.1,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:10.4681,172.8,8.2,5,4.75,0,19.73,61,673.1,668.7,0,5,5
2018-12-11 12:35:10.7182,172.8,8.2,5,4.75,0.1,19.71,62,425,425,0,5,5
2018-12-11 12:35:10.9682,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:35:11.2182,172.8,8.2,5,4.75,0.1,19.73,3,670.8,0,24.5,5,5
2018-12-11 12:35:11.4682,172.8,8.2,5,4.75,0,19.74,4,670.7,0,24.5,5,5
2018-12-11 12:35:11.7182,172.8,8.2,5,4.75,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:35:11.9682,172.8,8.2,5,4.75,0,19.72,66,5240,5240,0,5,5
2018-12-11 12:35:12.2182,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:35:12.4682,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:12.7182,172.8,8.2,5,4.75,0,19.73,65,-830,-820,0,5,5
2018-12-11 12:35:12.9682,172.8,8.2,5,4.75,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:35:13.2182,172.8,8.2,5,4.75,0.1,19.72,63,50,50,0,5,5
2018-12-11 12:35:13.4682,172.8,8.2,5,4.75,0.1,19.72,67,25.1,25.2,0,5,5
2018-12-11 12:35:13.7182,172.8,8.2,5,4.75,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:35:13.9682,172.8,8.2,5,4.75,0,19.73,6,-830,25.1,3.4,5,5
2018-12-11 12:35:14.2182,172.8,8.2,5,4.75,0,19.72,7,-830,25.1,3.4,5,5
2018-12-11 12:35:14.4682,172.8,8.2,5,4.75,0,19.73,1,670.8,0,25.5,5,5
2018-12-11 12:35:14.7182,172.8,8.2,5,4.75,0,19.66,2,670.7,0,25.5,5,5
2018-12-11 12:35:14.9682,172.8,8.2,5,4.75,0,19.75,61,673.1,668.7,0,5,5
2018-12-11 12:35:15.2182,172.8,8.2,5,4.75,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:35:15.4682,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:35:15.7182,172.8,8.2,5,4.75,0,19.74,3,670.7,0,24.5,5,5
2018-12-11 12:35:15.9682,172.8,8.2,5,4.75,0.1,19.72,4,670.7,0,24.5,5,5
2018-12-11 12:35:16.2182,172.8,8.2,5,4.75,0,19.72,65,-820,-820,0,5,5
2018-12-11 12:35:16.4682,172.8,8.2,5,4.75,0,19.65,66,5230,5230,0,5,5
2018-12-11 12:35:16.7182,172.8,8.2,5,4.75,0,19.78,1,670.7,0,25.5,5,5
2018-12-11 12:35:16.9682,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:17.2182,172.8,8.2,5,4.75,0.1,19.74,65,-820,-820,0,5,5
2018-12-11 12:35:17.4682,172.8,8.2,5,4.75,0,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:35:17.7182,172.8,8.2,5,4.75,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:35:17.9682,172.8,8.2,5,4.75,0.1,19.73,67,25,25.1,0,5,5
2018-12-11 12:35:18.2182,172.8,8.2,5,4.75,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:35:18.4683,172.8,8.2,5,4.75,0,19.73,6,-820,25,3.4,5,5
2018-12-11 12:35:18.7183,172.8,8.2,5,4.75,0,19.72,7,-830,25.1,3.4,5,5
2018-12-11 12:35:18.9683,172.8,8.2,5,4.75,0,19.71,1,670.7,0,25.5,5,5
2018-12-11 12:35:19.2183,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:19.4683,172.8,8.2,5,4.75,0,19.73,61,673,668.7,0,5,5
2018-12-11 12:35:19.7183,172.8,8.2,5,4.75,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:35:19.9683,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:35:20.2183,172.8,8.2,5,4.75,0.1,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:35:20.4683,172.8,8.2,5,4.75,0,19.73,4,670.7,0,24.5,5,5
2018-12-11 12:35:20.7183,172.8,8.2,5,4.75,0,19.7,65,-830,-830,0,5,5
2018-12-11 12:35:20.9683,172.8,8.2,5,4.75,0,19.73,66,5230,5220,0,5,5
2018-12-11 12:35:21.2183,172.8,8.2,5,4.75,0,19.72,1,670.7,0,25.5,5,5
2018-12-11 12:35:21.4683,172.8,8.2,5,4.75,0,19.73,2,670.7,0,25.5,5,5
2018-12-11 12:35:21.7183,172.8,8.2,5,4.75,0,19.73,65,-820,-830,0,5,5
2018-12-11 12:35:21.9683,172.8,8.2,5,4.75,0,19.72,51,3.43,3.37,0,5,5
2018-12-11 12:35:22.2183,172.8,8.2,5,4.75,0.1,19.73,63,50,50,0,5,5
2018-12-11 12:35:22.4683,172.8,8.2,5,4.75,0.1,19.74,67,25,25.1,0,5,5
2018-12-11 12:35:22.7183,172.8,8.2,5,4.75,0,19.73,52,3.44,3.37,0,5,5
2018-12-11 12:35:22.9683,172.8,8.2,5,4.75,0.1,19.72,6,-830,25,3.4,5,5
2018-12-11 12:35:23.2183,172.8,8.2,5,4.75,0,19.72,7,-830,25.1,3.4,5,5
2018-12-11 12:35:23.4683,172.8,8.2,5,4.75,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:35:23.7183,172.8,8.2,5,4.75,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:35:23.9683,172.8,8.2,5,4.75,0.1,19.74,61,673,668.7,0,5,5
2018-12-11 12:35:24.2183,172.8,8.2,5,4.75,0.1,19.73,62,425,425,0,5,5
2018-12-11 12:35:24.4683,172.8,8.2,5,4.75,0.1,19.73,64,8.1,8.2,0,5,5
2018-12-11 12:35:24.7183,172.8,8.2,5,4.75,0.1,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:35:24.9683,172.8,8.2,5,4.75,0.1,19.67,4,670.8,0,24.5,5,5
2018-12-11 12:35:25.2183,172.8,8.2,5,4.75,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:35:25.4683,172.8,8.2,5,4.75,0,19.73,66,5230,5220,0,5,5
2018-12-11 12:35:25.7183,172.8,8.2,5,4.75,0,19.74,1,670.7,0,25.5,5,5
2018-12-11 12:35:25.9684,172.8,8.2,4.75,4.75,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:35:26.2184,172.8,8.2,4.75,4.75,0,19.73,65,-830,-830,0,5,5
2018-12-11 12:35:26.4684,172.8,8.2,4.75,4.75,0.1,19.73,51,3.43,3.37,0,5,5
2018-12-11 12:35:26.7184,172.8,8.2,4.75,4.75,0.1,19.76,63,50,50,0,5,5
2018-12-11 12:35:26.9684,172.8,8.2,4.75,4.75,0.1,19.73,67,25,25.1,0,5,5
2018-12-11 12:35:27.2184,172.8,8.2,4.75,4.75,0,19.73,52,3.44,3.36,0,5,5
2018-12-11 12:35:27.4684,172.8,8.2,4.75,4.75,0,19.72,6,-830,25,3.4,5,5
2018-12-11 12:35:27.7184,172.8,8.2,4.75,4.75,0,19.73,7,-820,25.1,3.4,5,5
2018-12-11 12:35:27.9684,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,5
2018-12-11 12:35:28.2184,172.8,8.2,4.75,4.75,0,19.73,2,670.8,0,25.5,5,5
2018-12-11 12:35:28.4684,172.8,8.2,4.75,4.75,0,19.74,61,673.1,668.6,0,5,5
2018-12-11 12:35:28.7184,172.8,8.2,4.75,4.75,0.1,19.74,62,425,425,0,5,5
2018-12-11 12:35:28.9684,172.8,8.2,4.75,4.75,0.1,19.73,64,8.1,8.3,0,5,5
2018-12-11 12:35:29.2184,172.8,8.2,4.75,4.75,0.1,19.73,3,670.7,0,24.5,5,5
2018-12-11 12:35:29.4684,172.8,8.2,4.75,4.75,0.1,19.73,4,670.8,0,24.5,5,5
2018-12-11 12:35:29.7184,172.8,8.2,4.75,4.75,0.1,19.73,65,-840,-820,0,5,5
2018-12-11 12:35:29.9684,172.8,8.2,4.75,4.75,0,19.73,66,5230,5230,0,5,5
2018-12-11 12:35:30.2184,172.8,8.2,4.75,4.75,0,19.72,1,670.8,0,25.5,5,5
2018-12-11 12:35:30.4685,172.8,8.2,4.75,4.75,0.1,19.71,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:30.7184,172.8,8.2,4.75,4.75,0.1,19.73,65,-840,-820,0,5,4.5
2018-12-11 12:35:30.9684,172.8,8.2,4.75,4.75,0.1,19.69,51,3.44,3.37,0,5,4.5
2018-12-11 12:35:31.2184,172.8,8.2,4.75,4.75,0.1,19.72,63,50,50,0,5,4.5
2018-12-11 12:35:31.4684,172.8,8.2,4.75,4.75,0.1,19.73,67,24.9,25,0,5,4.5
2018-12-11 12:35:31.7184,172.8,8.2,4.75,4.75,0.1,19.73,52,3.44,3.37,0,5,4.5
2018-12-11 12:35:31.9684,172.8,8.2,4.75,4.75,0.1,19.73,6,-840,24.9,3.4,5,4.5
2018-12-11 12:35:32.2184,172.8,8.2,4.75,4.75,0,19.73,7,-810,25,3.4,5,4.5
2018-12-11 12:35:32.4684,172.8,8.2,4.75,4.75,0,19.73,1,670.8,0,25.5,5,4.5
2018-12-11 12:35:32.7184,172.8,8.2,4.75,4.75,0.1,19.74,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:32.9684,172.8,8.2,4.75,4.75,0.1,19.73,61,673.1,668.6,0,5,4.5
2018-12-11 12:35:33.2184,172.8,8.2,4.75,4.75,0.1,19.71,62,425,425,0,5,4.5
2018-12-11 12:35:33.4684,172.8,8.2,4.75,4.75,0.1,19.73,64,8.1,8.3,0,5,4.5
2018-12-11 12:35:33.7184,172.8,8.2,4.75,4.75,0.1,19.72,3,670.8,0,24.5,5,4.5
2018-12-11 12:35:33.9684,172.8,8.2,4.75,4.75,0.1,19.73,4,670.7,0,24.5,5,4.5
2018-12-11 12:35:34.2184,172.8,8.2,4.75,4.75,0.1,19.73,65,-840,-810,0,5,4.5
2018-12-11 12:35:34.4684,172.8,8.2,4.75,4.75,0.1,19.73,66,5230,5220,0,5,4.5
2018-12-11 12:35:34.7184,172.8,8.2,4.75,4.75,0,19.74,1,670.8,0,25.5,5,4.5
2018-12-11 12:35:34.9684,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:35.2184,172.8,8.2,4.75,4.75,0,19.73,65,-840,-810,0,5,4.5
2018-12-11 12:35:35.4684,172.8,8.2,4.75,4.75,0.1,19.72,51,3.44,3.37,0,5,4.5
2018-12-11 12:35:35.7185,172.8,8.2,4.75,4.75,0.1,19.73,63,50,50,0,5,4.5
2018-12-11 12:35:35.9685,172.8,8.2,4.75,4.75,0.1,19.73,67,24.9,25,0,5,4.5
2018-12-11 12:35:36.2185,172.8,8.2,4.75,4.75,0.1,19.74,52,3.44,3.37,0,5,4.5
2018-12-11 12:35:36.4685,172.8,8.2,4.75,4.75,0.1,19.73,6,-840,24.9,3.4,5,4.5
2018-12-11 12:35:36.7185,172.8,8.2,4.75,4.75,0,19.73,7,-810,25,3.4,5,4.5
2018-12-11 12:35:36.9685,172.8,8.2,4.75,4.75,0,19.74,1,670.8,0,25.5,5,4.5
2018-12-11 12:35:37.2185,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:37.4685,172.8,8.2,4.75,4.75,0.1,19.73,61,673.1,668.7,0,5,4.5
2018-12-11 12:35:37.7184,172.8,8.2,4.75,4.75,0,19.73,62,425,425,0,5,4.5
2018-12-11 12:35:37.9684,172.8,8.2,4.75,4.75,0.1,19.73,64,8.1,8.3,0,5,4.5
2018-12-11 12:35:38.2184,172.8,8.2,4.75,4.75,0.1,19.73,3,670.7,0,24.5,5,4.5
2018-12-11 12:35:38.4684,172.8,8.2,4.75,4.75,0.1,19.73,4,670.7,0,24.5,5,4.5
2018-12-11 12:35:38.7183,172.8,8.2,4.75,4.75,0,19.73,65,-850,-800,0,5,4.5
2018-12-11 12:35:38.9684,172.8,8.2,4.75,4.75,0,19.73,66,5220,5220,0,5,4.5
2018-12-11 12:35:39.2185,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:39.4685,172.8,8.2,4.75,4.75,0.1,19.71,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:39.7186,172.8,8.2,4.75,4.75,0,19.72,65,-850,-800,0,5,4.5
2018-12-11 12:35:39.9686,172.8,8.2,4.75,4.75,0,19.73,51,3.43,3.37,0,5,4.5
2018-12-11 12:35:40.2186,172.8,8.2,4.75,4.75,0.1,19.73,63,50,50,0,5,4.5
2018-12-11 12:35:40.4685,172.8,8.2,4.75,4.75,0.1,19.72,67,24.9,25,0,5,4.5
2018-12-11 12:35:40.7185,172.8,8.2,4.75,4.75,0.1,19.73,52,3.44,3.37,0,5,4.5
2018-12-11 12:35:40.9685,172.8,8.2,4.75,4.75,0,19.69,6,-840,24.9,3.4,5,4.5
2018-12-11 12:35:41.2186,172.8,8.2,4.75,4.75,0,19.71,7,-800,25,3.4,5,4.5
2018-12-11 12:35:41.4686,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:41.7186,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:41.9687,172.8,8.2,4.75,4.75,0,19.73,61,673,668.7,0,5,4.5
2018-12-11 12:35:42.2186,172.8,8.2,4.75,4.75,0.1,19.72,62,425,425,0,5,4.5
2018-12-11 12:35:42.4686,172.8,8.2,4.75,4.75,0.1,19.73,64,8.1,8.2,0,5,4.5
2018-12-11 12:35:42.7185,172.8,8.2,4.75,4.75,0.1,19.73,3,670.7,0,24.5,5,4.5
2018-12-11 12:35:42.9685,172.8,8.2,4.75,4.75,0.1,19.74,4,670.7,0,24.5,5,4.5
2018-12-11 12:35:43.2185,172.8,8.2,4.75,4.75,0.1,19.73,65,-850,-800,0,5,4.5
2018-12-11 12:35:43.4685,172.8,8.2,4.75,4.75,0,19.72,66,5210,5210,0,5,4.5
2018-12-11 12:35:43.7185,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:43.9685,172.8,8.2,4.75,4.75,0,19.74,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:44.2185,172.8,8.2,4.75,4.75,0,19.73,65,-860,-800,0,5,4.5
2018-12-11 12:35:44.4685,172.8,8.2,4.75,4.75,0,19.73,51,3.43,3.37,0,5,4.5
2018-12-11 12:35:44.7185,172.8,8.2,4.75,4.75,0.1,19.72,63,50,50,0,5,4.5
2018-12-11 12:35:44.9685,172.8,8.2,4.75,4.75,0.1,19.73,67,24.9,25,0,5,4.5
2018-12-11 12:35:45.2185,172.8,8.2,4.75,4.75,0.1,19.72,52,3.44,3.36,0,5,4.5
2018-12-11 12:35:45.4685,172.8,8.2,4.75,4.75,0.1,19.73,6,-840,24.9,3.4,5,4.5
2018-12-11 12:35:45.7185,172.8,8.2,4.75,4.75,0,19.72,7,-800,25,3.4,5,4.5
2018-12-11 12:35:45.9685,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:46.2185,172.8,8.2,4.75,4.75,0,19.79,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:46.4686,172.8,8.2,4.75,4.75,0,19.72,61,673,668.6,0,5,4.5
2018-12-11 12:35:46.7186,172.8,8.2,4.75,4.75,0,19.73,62,425,425,0,5,4.5
2018-12-11 12:35:46.9686,172.8,8.2,4.75,4.75,0.1,19.73,64,8.1,8.2,0,5,4.5
2018-12-11 12:35:47.2186,172.8,8.2,4.75,4.75,0.1,19.73,3,670.7,0,24.5,5,4.5
2018-12-11 12:35:47.4686,172.8,8.2,4.75,4.75,0.1,19.73,4,670.7,0,24.5,5,4.5
2018-12-11 12:35:47.7186,172.8,8.2,4.75,4.75,0,19.73,65,-850,-790,0,5,4.5
2018-12-11 12:35:47.9686,172.8,8.2,4.75,4.75,0.1,19.71,66,5210,5200,0,5,4.5
2018-12-11 12:35:48.2186,172.8,8.2,4.75,4.75,0,19.8,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:48.4686,172.8,8.2,4.75,4.75,0,19.74,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:48.7186,172.8,8.2,4.75,4.75,0,19.73,65,-850,-790,0,5,4.5
2018-12-11 12:35:48.9686,172.8,8.2,4.75,4.75,0,19.73,51,3.43,3.37,0,5,4.5
2018-12-11 12:35:49.2186,172.8,8.2,4.75,4.75,0.1,19.73,63,50,50,0,5,4.5
2018-12-11 12:35:49.4686,172.8,8.2,4.75,4.75,0.1,19.72,67,24.8,24.9,0,5,4.5
2018-12-11 12:35:49.7185,172.8,8.2,4.75,4.75,0.1,19.73,52,3.44,3.36,0,5,4.5
2018-12-11 12:35:49.9685,172.8,8.2,4.75,4.75,0.1,19.73,6,-850,24.8,3.4,5,4.5
2018-12-11 12:35:50.2186,172.8,8.2,4.75,4.75,0,19.73,7,-800,24.9,3.4,5,4.5
2018-12-11 12:35:50.4686,172.8,8.2,4.75,4.75,0,19.72,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:50.7186,172.8,8.2,4.75,4.75,0,19.71,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:50.9686,172.8,8.2,4.75,4.75,0,19.76,61,673.1,668.7,0,5,4.5
2018-12-11 12:35:51.2186,172.8,8.2,4.75,4.75,0,19.73,62,425,425,0,5,4.5
2018-12-11 12:35:51.4686,172.8,8.2,4.75,4.75,0,19.69,64,8.1,8.2,0,5,4.5
2018-12-11 12:35:51.7186,172.8,8.2,4.75,4.75,0.1,19.72,3,670.7,0,24.5,5,4.5
2018-12-11 12:35:51.9686,172.8,8.2,4.75,4.75,0.1,19.73,4,670.7,0,24.5,5,4.5
2018-12-11 12:35:52.2186,172.8,8.2,4.75,4.75,0.1,19.73,65,-850,-800,0,5,4.5
2018-12-11 12:35:52.4686,172.8,8.2,4.75,4.75,0,19.73,66,5210,5210,0,5,4.5
2018-12-11 12:35:52.7186,172.8,8.2,4.75,4.75,0,19.72,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:52.9686,172.8,8.2,4.75,4.75,0,19.72,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:53.2186,172.8,8.2,4.75,4.75,0.1,19.73,65,-850,-800,0,5,4.5
2018-12-11 12:35:53.4686,172.8,8.2,4.75,4.75,0.1,19.72,51,3.44,3.37,0,5,4.5
2018-12-11 12:35:53.7186,172.8,8.2,4.75,4.75,0.1,19.72,63,50,50,0,5,4.5
2018-12-11 12:35:53.9686,172.8,8.2,4.75,4.75,0.1,19.73,67,24.8,24.9,0,5,4.5
2018-12-11 12:35:54.2186,172.8,8.2,4.75,4.75,0.1,19.72,52,3.44,3.37,0,5,4.5
2018-12-11 12:35:54.4686,172.8,8.2,4.75,4.75,0.1,19.75,6,-850,24.8,3.4,5,4.5
2018-12-11 12:35:54.7186,172.8,8.2,4.75,4.75,0,19.73,7,-790,24.9,3.4,5,4.5
2018-12-11 12:35:54.9687,172.8,8.2,4.75,4.75,0,19.72,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:55.2187,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:55.4687,172.8,8.2,4.75,4.75,0,19.72,61,673.1,668.6,0,5,4.5
2018-12-11 12:35:55.7187,172.8,8.2,4.75,4.75,0,19.73,62,425,425,0,5,4.5
2018-12-11 12:35:55.9687,172.8,8.2,4.75,4.75,0.1,19.71,64,8.1,8.2,0,5,4.5
2018-12-11 12:35:56.2187,172.8,8.2,4.75,4.75,0.1,19.73,3,670.7,0,24.5,5,4.5
2018-12-11 12:35:56.4686,172.8,8.2,4.75,4.75,0.1,19.74,4,670.7,0,24.5,5,4.5
2018-12-11 12:35:56.7186,172.8,8.2,4.75,4.75,0.1,19.73,65,-850,-790,0,5,4.5
2018-12-11 12:35:56.9686,172.8,8.2,4.75,4.75,0,19.73,66,5200,5200,0,5,4.5
2018-12-11 12:35:57.2186,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:57.4686,172.8,8.2,4.75,4.75,0,19.72,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:57.7186,172.8,8.2,4.75,4.75,0,19.79,65,-850,-790,0,5,4.5
2018-12-11 12:35:57.9686,172.8,8.2,4.75,4.75,0,19.72,51,3.44,3.37,0,5,4.5
2018-12-11 12:35:58.2187,172.8,8.2,4.75,4.75,0.1,19.73,63,50,50,0,5,4.5
2018-12-11 12:35:58.4687,172.8,8.2,4.75,4.75,0.1,19.73,67,24.8,24.9,0,5,4.5
2018-12-11 12:35:58.7187,172.8,8.2,4.75,4.75,0.1,19.74,52,3.44,3.37,0,5,4.5
2018-12-11 12:35:58.9687,172.8,8.2,4.75,4.75,0,19.72,6,-860,24.8,3.4,5,4.5
2018-12-11 12:35:59.2187,172.8,8.2,4.75,4.75,0,19.73,7,-800,24.9,3.4,5,4.5
2018-12-11 12:35:59.4687,172.8,8.2,4.75,4.75,0,19.72,1,670.7,0,25.5,5,4.5
2018-12-11 12:35:59.7186,172.8,8.2,4.75,4.75,0,19.72,2,670.7,0,25.5,5,4.5
2018-12-11 12:35:59.9687,172.8,8.2,4.75,4.75,0,19.72,61,673,668.6,0,5,4.5
2018-12-11 12:36:00.2187,172.8,8.2,4.75,4.75,0,19.73,62,425,425,0,5,4.5
2018-12-11 12:36:00.4687,172.8,8.2,4.75,4.75,0,19.72,64,8.1,8.2,0,5,4.5
2018-12-11 12:36:00.7187,172.8,8.2,4.75,4.75,0.1,19.72,3,670.7,0,24.5,5,4.5
2018-12-11 12:36:00.9687,172.8,8.2,4.75,4.75,0.1,19.74,4,670.7,0,24.5,5,4.5
2018-12-11 12:36:01.2187,172.8,8.2,4.75,4.75,0,19.74,65,-850,-800,0,5,4.5
2018-12-11 12:36:01.4687,172.8,8.2,4.75,4.75,0,19.73,66,5200,5200,0,5,4.5
2018-12-11 12:36:01.7187,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:36:01.9687,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:02.2187,172.8,8.2,4.75,4.75,0,19.74,65,-860,-800,0,5,4.5
2018-12-11 12:36:02.4687,172.8,8.2,4.75,4.75,0,19.72,51,3.43,3.37,0,5,4.5
2018-12-11 12:36:02.7187,172.8,8.2,4.75,4.75,0.1,19.62,63,50,50,0,5,4.5
2018-12-11 12:36:02.9687,172.8,8.2,4.75,4.75,0.1,19.72,67,24.8,24.9,0,5,4.5
2018-12-11 12:36:03.2187,172.8,8.2,4.75,4.75,0.1,19.73,52,3.44,3.37,0,5,4.5
2018-12-11 12:36:03.4687,172.8,8.2,4.75,4.75,0.1,19.73,6,-850,24.8,3.4,5,4.5
2018-12-11 12:36:03.7187,172.8,8.2,4.75,4.75,0,19.74,7,-800,24.9,3.4,5,4.5
2018-12-11 12:36:03.9687,172.8,8.2,4.75,4.75,0,19.73,1,670.7,0,25.5,5,4.5
2018-12-11 12:36:04.2187,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:04.4687,172.8,8.2,4.75,4.75,0,19.75,61,673,668.6,0,5,4.5
2018-12-11 12:36:04.7187,172.8,8.2,4.75,4.75,0,19.72,62,425,425,0,5,4.5
2018-12-11 12:36:04.9687,172.8,8.2,4.75,4.75,0.1,19.73,64,8.1,8.2,0,5,4.5
2018-12-11 12:36:05.2187,172.8,8.2,4.75,4.75,0.1,19.73,3,670.7,0,24.5,5,4.5
2018-12-11 12:36:05.4687,172.8,8.2,4.75,4.75,0.1,19.73,4,670.7,0,24.5,5,4.5
2018-12-11 12:36:05.7187,172.8,8.2,4.75,4.75,0,19.74,65,-860,-790,0,5,4.5
2018-12-11 12:36:05.9687,172.8,8.2,4.75,4.75,0,19.73,66,5210,5210,0,5,4.5
2018-12-11 12:36:06.2187,172.8,8.2,4.75,4.75,0,19.74,1,670.7,0,25.5,5,4.5
2018-12-11 12:36:06.4687,172.8,8.2,4.75,4.75,0,19.72,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:06.7188,172.8,8.2,4.75,4.75,0,19.72,65,-870,-800,0,5,4.5
2018-12-11 12:36:06.9688,172.8,8.2,4.75,4.75,0,19.73,51,3.43,3.37,0,5,4.5
2018-12-11 12:36:07.2188,172.8,8.2,4.75,4.75,0.1,19.72,63,50,50,0,5,4.5
2018-12-11 12:36:07.4687,172.8,8.2,4.75,4.75,0.1,19.73,67,24.7,24.8,0,5,4.5
2018-12-11 12:36:07.7187,172.8,8.2,4.75,4.75,0,19.76,52,3.44,3.36,0,5,4.5
2018-12-11 12:36:07.9687,172.8,8.2,4.75,4.75,0.1,19.72,6,-860,24.7,3.4,5,4.5
2018-12-11 12:36:08.2187,172.8,8.2,4.75,4.75,0.1,19.73,7,-800,24.8,3.4,5,4.5
2018-12-11 12:36:08.4687,172.8,8.2,4.75,4.75,0,19.73,1,670.6,0,25.5,5,4.5
2018-12-11 12:36:08.7187,172.8,8.2,4.75,4.75,0,19.73,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:08.9687,172.8,8.2,4.75,4.75,0,19.73,61,673,668.6,0,5,4.5
2018-12-11 12:36:09.2187,172.8,8.2,4.75,4.75,0,19.73,62,425,425,0,5,4.5
2018-12-11 12:36:09.4687,172.8,8.2,4.75,4.75,0,19.71,64,8.1,8.2,0,5,4.5
2018-12-11 12:36:09.7187,172.8,8.2,4.75,4.75,0.1,19.74,3,670.6,0,24.5,5,4.5
2018-12-11 12:36:09.9687,172.8,8.2,4.75,4.75,0.1,19.73,4,670.7,0,24.5,5,4.5
2018-12-11 12:36:10.2188,172.8,8.2,4.75,4.75,0.1,19.73,65,-860,-800,0,5,4.5
2018-12-11 12:36:10.4688,172.8,8.2,4.75,4.75,0,19.72,66,5220,5220,0,5,4.5
2018-12-11 12:36:10.7188,172.8,8.2,4.75,4.75,0,19.73,1,670.6,0,25.5,5,4.5
2018-12-11 12:36:10.9688,172.8,8.2,4.75,4.75,0,19.72,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:11.2188,172.8,8.2,4.75,4.75,0,19.73,65,-860,-800,0,5,4.5
2018-12-11 12:36:11.4688,172.8,8.2,4.75,4.75,0,19.52,51,3.43,3.37,0,5,4.5
2018-12-11 12:36:11.7188,172.8,8.2,4.75,4.75,0,19.53,63,50,50,0,5,4.5
2018-12-11 12:36:11.9688,172.8,8.2,4.75,4.75,0,19.53,67,24.7,24.8,0,5,4.5
2018-12-11 12:36:12.2188,172.8,8.2,4.75,4.75,0.1,19.53,52,3.44,3.36,0,5,4.5
2018-12-11 12:36:12.4688,172.8,8.2,4.75,4.75,0.1,19.53,6,-860,24.7,3.4,5,4.5
2018-12-11 12:36:12.7188,172.8,8.2,4.75,4.75,0.1,19.53,7,-800,24.8,3.4,5,4.5
2018-12-11 12:36:12.9688,172.8,8.2,4.75,4.75,0,19.53,1,670.6,0,25.5,5,4.5
2018-12-11 12:36:13.2188,172.8,8.2,4.75,4.75,0,19.53,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:13.4688,172.8,8.2,4.75,4.75,0,19.53,61,673,668.6,0,5,4.5
2018-12-11 12:36:13.7188,172.8,8.2,4.75,4.75,0,19.53,62,425,425,0,5,4.5
2018-12-11 12:36:13.9688,172.8,8.2,4.75,4.75,0,19.53,64,8.1,8.3,0,5,4.5
2018-12-11 12:36:14.2189,172.8,8.2,4.75,4.75,0.1,19.53,3,670.7,0,24.5,5,4.5
2018-12-11 12:36:14.4689,172.8,8.2,4.75,4.75,0.1,19.53,4,670.7,0,24.5,5,4.5
2018-12-11 12:36:14.7189,172.8,8.2,4.75,4.75,0.1,19.53,65,-860,-800,0,5,4.5
2018-12-11 12:36:14.9689,172.8,8.2,4.75,4.75,0.1,19.53,66,5230,5230,0,5,4.5
2018-12-11 12:36:15.2189,172.8,8.2,4.75,4.75,0.1,19.53,1,670.7,0,25.5,5,4.5
2018-12-11 12:36:15.4688,172.8,8.2,4.75,4.75,0,19.54,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:15.7188,172.8,8.2,4.75,4.75,0,19.51,65,-870,-810,0,5,4.5
2018-12-11 12:36:15.9688,172.8,8.2,4.75,4.75,0,19.54,51,3.43,3.37,0,5,4.5
2018-12-11 12:36:16.2188,172.8,8.2,4.75,4.75,0,19.52,63,50,50,0,5,4.5
2018-12-11 12:36:16.4688,172.8,8.2,4.75,4.75,0,19.54,67,24.7,24.8,0,5,4.5
2018-12-11 12:36:16.7188,172.8,8.2,4.75,4.75,0.1,19.53,52,3.44,3.37,0,5,4.5
2018-12-11 12:36:16.9688,172.8,8.2,4.75,4.75,0.1,19.55,6,-860,24.7,3.4,5,4.5
2018-12-11 12:36:17.2189,172.8,8.2,4.75,4.75,0.1,19.53,7,-800,24.8,3.4,5,4.5
2018-12-11 12:36:17.4689,172.8,8.2,4.75,4.75,0,19.54,1,670.7,0,25.5,5,4.5
2018-12-11 12:36:17.7189,172.8,8.2,4.75,4.75,0,19.53,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:17.9689,172.8,8.2,4.75,4.75,0,19.53,61,673.1,668.6,0,5,4.5
2018-12-11 12:36:18.2189,172.8,8.2,4.75,4.75,0,19.53,62,425,425,0,5,4.5
2018-12-11 12:36:18.4688,172.8,8.2,4.75,4.75,0,19.54,64,8.1,8.2,0,5,4.5
2018-12-11 12:36:18.7188,172.8,8.2,4.75,4.75,0,19.53,3,670.7,0,24.5,5,4.5
2018-12-11 12:36:18.9688,172.8,8.2,4.75,4.75,0.1,19.53,4,670.7,0,24.5,5,4.5
2018-12-11 12:36:19.2187,172.8,8.2,4.75,4.75,0.1,19.53,65,-850,-800,0,5,4.5
2018-12-11 12:36:19.4688,172.8,8.2,4.5,4.75,0.1,19.53,66,5240,5240,0,5,4.5
2018-12-11 12:36:19.7188,172.8,8.2,4.5,4.75,0,19.53,1,670.7,0,25.5,5,4.5
2018-12-11 12:36:19.9688,172.8,8.2,4.5,4.75,0,19.53,2,670.7,0,25.5,5,4.5
2018-12-11 12:36:20.2189,172.8,8.2,4.5,4.75,0,19.53,65,-860,-800,0,5,4.5
2018-12-11 12:36:20.4689,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,5,4.5
2018-12-11 12:36:20.7189,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,5,4.5
2018-12-11 12:36:20.9689,172.8,8.2,4.5,4.75,0.1,19.53,67,24.7,24.8,0,5,4.5
2018-12-11 12:36:21.2189,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:36:21.4689,172.8,8.2,4.5,4.75,0.1,19.54,6,-850,24.7,3.4,4.5,4.5
2018-12-11 12:36:21.7189,172.8,8.2,4.5,4.75,0,19.53,7,-800,24.8,3.4,4.5,4.5
2018-12-11 12:36:21.9689,172.8,8.2,4.5,4.75,0.1,19.53,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:22.2189,172.8,8.2,4.5,4.75,0.1,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:22.4689,172.8,8.2,4.5,4.75,0,19.52,61,673.1,668.7,0,4.5,4.5
2018-12-11 12:36:22.7189,172.8,8.2,4.5,4.75,0,19.51,62,425,425,0,4.5,4.5
2018-12-11 12:36:22.9689,172.8,8.2,4.5,4.75,0,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:36:23.2189,172.8,8.2,4.5,4.75,0.1,19.53,3,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:23.4689,172.8,8.2,4.5,4.75,0.1,19.54,4,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:23.7189,172.8,8.2,4.5,4.75,0.1,19.54,65,-840,-800,0,4.5,4.5
2018-12-11 12:36:23.9689,172.8,8.2,4.5,4.75,0.1,19.53,66,5220,5220,0,4.5,4.5
2018-12-11 12:36:24.2189,172.8,8.2,4.5,4.75,0,19.53,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:24.4689,172.8,8.2,4.5,4.75,0,19.57,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:24.7189,172.8,8.2,4.5,4.75,0,19.54,65,-840,-800,0,4.5,4.5
2018-12-11 12:36:24.9689,172.8,8.2,4.5,4.75,0,19.6,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:25.2189,172.8,8.2,4.5,4.75,0.1,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:36:25.4688,172.8,8.2,4.5,4.75,0.1,19.53,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:36:25.7189,172.8,8.2,4.5,4.75,0.1,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:36:25.9689,172.8,8.2,4.5,4.75,0.1,19.53,6,-830,24.7,3.4,4.5,4.5
2018-12-11 12:36:26.2189,172.8,8.2,4.5,4.75,0.1,19.53,7,-810,24.7,3.4,4.5,4.5
2018-12-11 12:36:26.4690,172.8,8.2,4.5,4.75,0.1,19.54,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:26.7190,172.8,8.2,4.5,4.75,0,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:26.9690,172.8,8.2,4.5,4.75,0,19.54,61,673.1,668.6,0,4.5,4.5
2018-12-11 12:36:27.2190,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:36:27.4690,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:36:27.7190,172.8,8.2,4.5,4.75,0,19.54,3,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:27.9690,172.8,8.2,4.5,4.75,0.1,19.53,4,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:28.2190,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-810,0,4.5,4.5
2018-12-11 12:36:28.4690,172.8,8.2,4.5,4.75,0.1,19.53,66,5220,5220,0,4.5,4.5
2018-12-11 12:36:28.7189,172.8,8.2,4.5,4.75,0.1,19.53,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:28.9690,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:29.2190,172.8,8.2,4.5,4.75,0,19.52,65,-830,-810,0,4.5,4.5
2018-12-11 12:36:29.4690,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:29.7190,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:36:29.9690,172.8,8.2,4.5,4.75,0.1,19.53,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:36:30.2190,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:36:30.4690,172.8,8.2,4.5,4.75,0.1,19.54,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:30.7190,172.8,8.2,4.5,4.75,0.1,19.51,7,-810,24.7,3.4,4.5,4.5
2018-12-11 12:36:30.9690,172.8,8.2,4.5,4.75,0.1,19.49,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:31.2190,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:31.4690,172.8,8.2,4.5,4.75,0,19.51,61,673.1,668.6,0,4.5,4.5
2018-12-11 12:36:31.7189,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:36:31.9690,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:36:32.2190,172.8,8.2,4.5,4.75,0.1,19.53,3,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:32.4690,172.8,8.2,4.5,4.75,0.1,19.54,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:32.7190,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:36:32.9690,172.8,8.2,4.5,4.75,0.1,19.53,66,5220,5220,0,4.5,4.5
2018-12-11 12:36:33.2190,172.8,8.2,4.5,4.75,0.1,19.53,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:33.4690,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:33.7190,172.8,8.2,4.5,4.75,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:36:33.9690,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:34.2190,172.8,8.2,4.5,4.75,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:36:34.4690,172.8,8.2,4.5,4.75,0,19.53,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:36:34.7190,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:36:34.9690,172.8,8.2,4.5,4.75,0.1,19.53,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:35.2190,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.7,3.4,4.5,4.5
2018-12-11 12:36:35.4691,172.8,8.2,4.5,4.75,0.1,19.53,1,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:35.7191,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:35.9691,172.8,8.2,4.5,4.75,0.1,19.53,61,673,668.6,0,4.5,4.5
2018-12-11 12:36:36.2191,172.8,8.2,4.5,4.75,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:36:36.4691,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:36:36.7191,172.8,8.2,4.5,4.75,0,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:36.9691,172.8,8.2,4.5,4.75,0,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:37.2191,172.8,8.2,4.5,4.75,0.1,19.52,65,-830,-820,0,4.5,4.5
2018-12-11 12:36:37.4691,172.8,8.2,4.5,4.75,0.1,19.49,66,5230,5230,0,4.5,4.5
2018-12-11 12:36:37.7191,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:37.9691,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:38.2191,172.8,8.2,4.5,4.75,0,19.53,65,-840,-830,0,4.5,4.5
2018-12-11 12:36:38.4691,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:38.7191,172.8,8.2,4.5,4.75,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:36:38.9691,172.8,8.2,4.5,4.75,0,19.54,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:36:39.2191,172.8,8.2,4.5,4.75,0.1,19.54,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:36:39.4691,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:39.7190,172.8,8.2,4.5,4.75,0.1,19.53,7,-820,24.7,3.4,4.5,4.5
2018-12-11 12:36:39.9690,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:40.2191,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:40.4691,172.8,8.2,4.5,4.75,0,19.55,61,673.1,668.6,0,4.5,4.5
2018-12-11 12:36:40.7191,172.8,8.2,4.5,4.75,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:36:40.9691,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:36:41.2191,172.8,8.2,4.5,4.75,0,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:41.4691,172.8,8.2,4.5,4.75,0,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:41.7191,172.8,8.2,4.5,4.75,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:36:41.9691,172.8,8.2,4.5,4.75,0.1,19.53,66,5230,5230,0,4.5,4.5
2018-12-11 12:36:42.2191,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:42.4691,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:42.7191,172.8,8.2,4.5,4.75,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:36:42.9692,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:43.2192,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:36:43.4692,172.8,8.2,4.5,4.75,0,19.53,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:36:43.7192,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:36:43.9692,172.8,8.2,4.5,4.75,0,19.48,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:44.2192,172.8,8.2,4.5,4.75,0.1,19.54,7,-820,24.7,3.4,4.5,4.5
2018-12-11 12:36:44.4692,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:44.7192,172.8,8.2,4.5,4.75,0.1,19.54,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:44.9692,172.8,8.2,4.5,4.75,0.1,19.53,61,672.9,668.6,0,4.5,4.5
2018-12-11 12:36:45.2192,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:36:45.4692,172.8,8.2,4.5,4.75,0.1,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:36:45.7192,172.8,8.2,4.5,4.75,0,19.52,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:45.9692,172.8,8.2,4.5,4.75,0,19.53,4,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:46.2192,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:36:46.4691,172.8,8.2,4.5,4.75,0.1,19.53,66,5240,5240,0,4.5,4.5
2018-12-11 12:36:46.7191,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:46.9691,172.8,8.2,4.5,4.75,0.1,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:47.2191,172.8,8.2,4.5,4.75,0,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:36:47.4691,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:47.7191,172.8,8.2,4.5,4.75,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:36:47.9692,172.8,8.2,4.5,4.75,0,19.53,67,24.6,24.6,0,4.5,4.5
2018-12-11 12:36:48.2192,172.8,8.2,4.5,4.75,0,19.52,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:36:48.4692,172.8,8.2,4.5,4.75,0.1,19.53,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:48.7192,172.8,8.2,4.5,4.75,0.1,19.53,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:48.9692,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:49.2192,172.8,8.2,4.5,4.75,0.1,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:49.4692,172.8,8.2,4.5,4.75,0.1,19.53,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:36:49.7192,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:36:49.9692,172.8,8.2,4.5,4.75,0,19.42,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:36:50.2192,172.8,8.2,4.5,4.75,0,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:50.4692,172.8,8.2,4.5,4.75,0,19.52,4,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:50.7192,172.8,8.2,4.5,4.75,0,19.53,65,-830,-820,0,4.5,4.5
2018-12-11 12:36:50.9692,172.8,8.2,4.5,4.75,0,19.53,66,5250,5250,0,4.5,4.5
2018-12-11 12:36:51.2192,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:51.4692,172.8,8.2,4.5,4.75,0.1,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:51.7192,172.8,8.2,4.5,4.75,0.1,19.55,65,-830,-830,0,4.5,4.5
2018-12-11 12:36:51.9692,172.8,8.2,4.5,4.75,0.1,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:52.2192,172.8,8.2,4.5,4.75,0,19.5,63,50,50,0,4.5,4.5
2018-12-11 12:36:52.4692,172.8,8.2,4.5,4.75,0,19.53,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:36:52.7192,172.8,8.2,4.5,4.75,0,19.54,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:36:52.9692,172.8,8.2,4.5,4.75,0,19.54,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:36:53.2192,172.8,8.2,4.5,4.75,0,19.53,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:53.4692,172.8,8.2,4.5,4.75,0.1,19.54,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:53.7192,172.8,8.2,4.5,4.75,0.1,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:53.9692,172.8,8.2,4.5,4.75,0.1,19.5,61,673,668.5,0,4.5,4.5
2018-12-11 12:36:54.2192,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:36:54.4693,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:36:54.7192,172.8,8.2,4.5,4.75,0,19.54,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:54.9692,172.8,8.2,4.5,4.75,0,19.53,4,670.7,0,24.5,4.5,4.5
2018-12-11 12:36:55.2192,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:36:55.4692,172.8,8.2,4.5,4.75,0.1,19.53,66,5250,5250,0,4.5,4.5
2018-12-11 12:36:55.7192,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:55.9692,172.8,8.2,4.5,4.75,0,19.53,2,670.7,0,25.5,4.5,4.5
2018-12-11 12:36:56.2193,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-840,0,4.5,4.5
2018-12-11 12:36:56.4693,172.8,8.2,4.5,4.75,0.1,19.5,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:36:56.7193,172.8,8.2,4.5,4.75,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:36:56.9693,172.8,8.2,4.5,4.75,0,19.54,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:36:57.2193,172.8,8.2,4.5,4.75,0,19.38,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:36:57.4692,172.8,8.2,4.5,4.75,0,19.53,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:36:57.7192,172.8,8.2,4.5,4.75,0,19.52,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:36:57.9693,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:58.2193,172.8,8.2,4.5,4.75,0,19.51,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:36:58.4693,172.8,8.2,4.5,4.75,0,19.54,61,673,668.6,0,4.5,4.5
2018-12-11 12:36:58.7193,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:36:58.9693,172.8,8.2,4.5,4.75,0.1,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:36:59.2193,172.8,8.2,4.5,4.75,0,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:59.4693,172.8,8.2,4.5,4.75,0,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:36:59.7193,172.8,8.2,4.5,4.75,0,19.4,65,-830,-830,0,4.5,4.5
2018-12-11 12:36:59.9693,172.8,8.2,4.5,4.75,0,19.53,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:00.2192,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:00.4692,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:00.7192,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:00.9692,172.8,8.2,4.5,4.75,0,19.55,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:01.2193,172.8,8.2,4.5,4.75,0.1,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:37:01.4693,172.8,8.2,4.5,4.75,0.1,19.5,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:37:01.7194,172.8,8.2,4.5,4.75,0,19.54,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:01.9694,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:02.2194,172.8,8.2,4.5,4.75,0,19.53,7,-840,24.6,3.4,4.5,4.5
2018-12-11 12:37:02.4694,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:02.7195,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:02.9695,172.8,8.2,4.5,4.75,0,19.54,61,672.9,668.6,0,4.5,4.5
2018-12-11 12:37:03.2194,172.8,8.2,4.5,4.75,0.1,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:37:03.4694,172.8,8.2,4.5,4.75,0.1,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:03.7194,172.8,8.2,4.5,4.75,0.1,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:03.9694,172.8,8.2,4.5,4.75,0.1,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:04.2193,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:37:04.4693,172.8,8.2,4.5,4.75,0,19.54,66,5240,5240,0,4.5,4.5
2018-12-11 12:37:04.7193,172.8,8.2,4.5,4.75,0,19.52,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:04.9693,172.8,8.2,4.5,4.75,0,19.54,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:05.2193,172.8,8.2,4.5,4.75,0,19.53,65,-840,-840,0,4.5,4.5
2018-12-11 12:37:05.4693,172.8,8.2,4.5,4.75,0,19.51,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:05.7193,172.8,8.2,4.5,4.75,0.1,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:37:05.9694,172.8,8.2,4.5,4.75,0,19.52,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:37:06.2194,172.8,8.2,4.5,4.75,0,19.56,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:06.4694,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:06.7194,172.8,8.2,4.5,4.75,0,19.53,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:37:06.9694,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:07.2194,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:07.4694,172.8,8.2,4.5,4.75,0,19.53,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:07.7194,172.8,8.2,4.5,4.75,0,19.54,62,425,425,0,4.5,4.5
2018-12-11 12:37:07.9694,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:37:08.2193,172.8,8.2,4.5,4.75,0.1,19.52,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:08.4694,172.8,8.2,4.5,4.75,0.1,19.54,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:08.7194,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:08.9694,172.8,8.2,4.5,4.75,0,19.53,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:09.2194,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:09.4694,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:09.7194,172.8,8.2,4.5,4.75,0,19.53,65,-840,-830,0,4.5,4.5
2018-12-11 12:37:09.9694,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:10.2194,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:37:10.4694,172.8,8.2,4.5,4.75,0,19.45,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:37:10.7194,172.8,8.2,4.5,4.75,0.1,19.53,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:10.9694,172.8,8.2,4.5,4.75,0,19.53,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:11.2194,172.8,8.2,4.5,4.75,0,19.52,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:37:11.4694,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:11.7194,172.8,8.2,4.5,4.75,0,19.54,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:11.9694,172.8,8.2,4.5,4.75,0,19.53,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:12.2194,172.8,8.2,4.5,4.75,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:37:12.4694,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:12.7194,172.8,8.2,4.5,4.75,0.1,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:12.9695,172.8,8.2,4.5,4.75,0,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:13.2195,172.8,8.2,4.5,4.75,0.1,19.52,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:13.4695,172.8,8.2,4.5,4.75,0.1,19.53,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:13.7195,172.8,8.2,4.5,4.75,0.1,19.51,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:13.9695,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:14.2195,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:14.4695,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:14.7195,172.8,8.2,4.5,4.75,0,19.54,63,50,50,0,4.5,4.5
2018-12-11 12:37:14.9695,172.8,8.2,4.5,4.75,0,19.53,67,24.5,24.5,0,4.5,4.5
2018-12-11 12:37:15.2195,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:15.4695,172.8,8.2,4.5,4.75,0,19.54,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:15.7195,172.8,8.2,4.5,4.75,0.1,19.53,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:15.9695,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:16.2195,172.8,8.2,4.5,4.75,0.1,19.54,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:16.4695,172.8,8.2,4.5,4.75,0,19.53,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:16.7195,172.8,8.2,4.5,4.75,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:37:16.9695,172.8,8.2,4.5,4.75,0,19.55,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:17.2196,172.8,8.2,4.5,4.75,0,19.52,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:17.4696,172.8,8.2,4.5,4.75,0,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:17.7195,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:17.9695,172.8,8.2,4.5,4.75,0,19.51,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:18.2195,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:18.4695,172.8,8.2,4.5,4.75,0.1,19.6,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:18.7195,172.8,8.2,4.5,4.75,0.1,19.56,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:18.9695,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:19.2195,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:37:19.4695,172.8,8.2,4.5,4.75,0,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:37:19.7196,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:19.9695,172.8,8.2,4.5,4.75,0,19.53,6,-840,24.4,3.4,4.5,4.5
2018-12-11 12:37:20.2195,172.8,8.2,4.5,4.75,0,19.54,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:20.4695,172.8,8.2,4.5,4.75,0,19.54,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:20.7195,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:20.9695,172.8,8.2,4.5,4.75,0.1,19.54,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:21.2195,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:37:21.4695,172.8,8.2,4.5,4.75,0,19.53,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:21.7196,172.8,8.2,4.5,4.75,0,19.52,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:21.9696,172.8,8.2,4.5,4.75,0,19.53,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:22.2196,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:22.4696,172.8,8.2,4.5,4.75,0,19.54,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:22.7196,172.8,8.2,4.5,4.75,0.1,19.54,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:22.9696,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:23.2196,172.8,8.2,4.5,4.75,0.1,19.43,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:23.4696,172.8,8.2,4.5,4.75,0,19.56,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:23.7196,172.8,8.2,4.5,4.75,0,19.52,63,50,50,0,4.5,4.5
2018-12-11 12:37:23.9696,172.8,8.2,4.5,4.75,0,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:37:24.2195,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:24.4695,172.8,8.2,4.5,4.75,0,19.54,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:24.7195,172.8,8.2,4.5,4.75,0,19.54,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:24.9695,172.8,8.2,4.5,4.75,0,19.52,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:25.2195,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:25.4695,172.8,8.2,4.5,4.75,0,19.54,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:25.7195,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:37:25.9695,172.8,8.2,4.5,4.75,0,19.54,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:26.2195,172.8,8.2,4.5,4.75,0,19.53,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:26.4695,172.8,8.2,4.5,4.75,0,19.52,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:26.7196,172.8,8.2,4.5,4.75,0.1,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:26.9696,172.8,8.2,4.5,4.75,0.1,19.52,66,5260,5260,0,4.5,4.5
2018-12-11 12:37:27.2196,172.8,8.2,4.5,4.75,0,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:27.4696,172.8,8.2,4.5,4.75,0,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:27.7196,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:27.9696,172.8,8.2,4.5,4.75,0,19.53,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:28.2196,172.8,8.2,4.5,4.75,0,19.51,63,50,50,0,4.5,4.5
2018-12-11 12:37:28.4696,172.8,8.2,4.5,4.75,0,19.53,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:37:28.7196,172.8,8.2,4.5,4.75,0.1,19.55,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:28.9696,172.8,8.2,4.5,4.75,0.1,19.53,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:29.2196,172.8,8.2,4.5,4.75,0.1,19.53,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:29.4696,172.8,8.2,4.5,4.75,0.1,19.53,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:29.7196,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:29.9696,172.8,8.2,4.5,4.75,0,19.38,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:30.2196,172.8,8.2,4.5,4.75,0,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:37:30.4696,172.8,8.2,4.5,4.75,0,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:30.7196,172.8,8.2,4.5,4.75,0,19.54,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:30.9696,172.8,8.2,4.5,4.75,0,19.54,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:31.2196,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:31.4697,172.8,8.2,4.5,4.75,0,19.54,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:31.7197,172.8,8.2,4.5,4.75,0.1,19.54,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:31.9697,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:32.2197,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:32.4697,172.8,8.2,4.5,4.75,0,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:32.7196,172.8,8.2,4.5,4.75,0,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:37:32.9696,172.8,8.2,4.5,4.75,0,19.52,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:37:33.2196,172.8,8.2,4.5,4.75,0,19.49,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:33.4696,172.8,8.2,4.5,4.75,0,19.54,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:33.7196,172.8,8.2,4.5,4.75,0,19.53,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:33.9697,172.8,8.2,4.5,4.75,0.1,19.53,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:34.2197,172.8,8.2,4.5,4.75,0.1,19.53,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:34.4697,172.8,8.2,4.5,4.75,0.1,19.53,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:34.7197,172.8,8.2,4.5,4.75,0,19.52,62,425,425,0,4.5,4.5
2018-12-11 12:37:34.9697,172.8,8.2,4.5,4.75,0.1,19.55,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:37:35.2197,172.8,8.2,4.5,4.75,0,19.54,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:37:35.4697,172.8,8.2,4.5,4.75,0,19.54,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:35.7197,172.8,8.2,4.5,4.75,0,19.53,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:35.9697,172.8,8.2,4.5,4.75,0,19.53,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:36.2197,172.8,8.2,4.5,4.75,0,19.54,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:36.4697,172.8,8.2,4.5,4.75,0,19.51,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:36.7197,172.8,8.2,4.5,4.75,0.1,19.53,65,-820,-820,0,4.5,4.5
2018-12-11 12:37:36.9697,172.8,8.2,4.5,4.75,0.1,19.54,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:37.2197,172.8,8.2,4.5,4.75,0.1,19.53,63,50,50,0,4.5,4.5
2018-12-11 12:37:37.4697,172.8,8.2,4.5,4.75,0,19.54,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:37:37.7197,172.8,8.2,4.5,4.75,0,19.53,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:37.9697,172.8,8.2,4.5,4.75,0,19.46,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:38.2197,172.8,8.2,4.5,4.75,0,19.53,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:38.4697,172.8,8.2,4.5,4.75,0,19.53,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:38.7197,172.8,8.2,4.5,4.75,0,19.55,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:38.9698,172.8,8.2,4.5,4.75,0.1,19.53,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:39.2198,172.8,8.2,4.5,4.75,0.1,19.53,62,425,425,0,4.5,4.5
2018-12-11 12:37:39.4698,172.8,8.2,4.5,4.75,0.1,19.52,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:39.7198,172.8,8.2,4.5,4.75,0,19.55,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:37:39.9697,172.8,8.2,4.5,4.75,0,19.34,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:40.2197,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:40.4697,172.8,8.2,4.5,4.75,0,19.33,66,5260,5260,0,4.5,4.5
2018-12-11 12:37:40.7197,172.8,8.2,4.5,4.75,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:40.9697,172.8,8.2,4.5,4.75,0,19.34,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:41.2197,172.8,8.2,4.5,4.75,0.1,19.35,65,-820,-830,0,4.5,4.5
2018-12-11 12:37:41.4697,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:41.7198,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:37:41.9698,172.8,8.2,4.5,4.75,0.1,19.33,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:37:42.2198,172.8,8.2,4.5,4.75,0,19.35,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:42.4699,172.8,8.2,4.5,4.75,0,19.33,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:42.7199,172.8,8.2,4.5,4.75,0,19.31,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:37:42.9698,172.8,8.2,4.5,4.75,0.1,19.34,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:43.2198,172.8,8.2,4.5,4.75,0,19.36,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:43.4698,172.8,8.2,4.5,4.75,0,19.33,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:43.7198,172.8,8.2,4.5,4.75,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:37:43.9698,172.8,8.2,4.5,4.75,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:37:44.2198,172.8,8.2,4.5,4.75,0.1,19.33,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:44.4698,172.8,8.2,4.5,4.75,0,19.33,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:44.7198,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:44.9698,172.8,8.2,4.5,4.75,0,19.34,66,5250,5250,0,4.5,4.5
2018-12-11 12:37:45.2198,172.8,8.2,4.5,4.75,0,19.34,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:45.4698,172.8,8.2,4.5,4.75,0,19.33,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:45.7198,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:45.9698,172.8,8.2,4.5,4.75,0,19.36,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:46.2198,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:37:46.4698,172.8,8.2,4.5,4.75,0.1,19.33,67,24.4,24.4,0,4.5,4.5
2018-12-11 12:37:46.7198,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:46.9698,172.8,8.2,4.5,4.75,0.1,19.35,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:47.2198,172.8,8.2,4.5,4.75,0,19.34,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:47.4698,172.8,8.2,4.5,4.75,0,19.33,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:47.7198,172.8,8.2,4.5,4.75,0,19.34,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:47.9698,172.8,8.2,4.5,4.75,0,19.33,61,672.8,668.6,0,4.5,4.5
2018-12-11 12:37:48.2198,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:37:48.4699,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:37:48.7199,172.8,8.2,4.5,4.75,0.1,19.33,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:48.9699,172.8,8.2,4.5,4.75,0.1,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:37:49.2198,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:49.4698,172.8,8.2,4.5,4.75,0.1,19.34,66,5260,5260,0,4.5,4.5
2018-12-11 12:37:49.7198,172.8,8.2,4.5,4.75,0,19.33,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:49.9698,172.8,8.2,4.5,4.75,0,19.35,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:50.2198,172.8,8.2,4.5,4.75,0,19.28,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:50.4698,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:50.7198,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:37:50.9698,172.8,8.2,4.5,4.75,0.1,19.33,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:37:51.2198,172.8,8.2,4.5,4.75,0.1,19.31,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:37:51.4698,172.8,8.2,4.5,4.75,0.1,19.33,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:51.7198,172.8,8.2,4.5,4.75,0.1,19.34,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:51.9699,172.8,8.2,4.5,4.75,0,19.35,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:52.2199,172.8,8.2,4.5,4.75,0,19.35,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:52.4699,172.8,8.2,4.5,4.75,0,19.34,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:37:52.7200,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:37:52.9700,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:53.2199,172.8,8.2,4.5,4.75,0,19.33,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:53.4699,172.8,8.2,4.5,4.75,0.1,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:37:53.7199,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:53.9699,172.8,8.2,4.5,4.75,0,19.33,66,5260,5260,0,4.5,4.5
2018-12-11 12:37:54.2199,172.8,8.2,4.5,4.75,0,19.32,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:54.4699,172.8,8.2,4.5,4.75,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:54.7199,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:54.9699,172.8,8.2,4.5,4.75,0,19.29,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:55.2199,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:37:55.4699,172.8,8.2,4.5,4.75,0,19.33,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:37:55.7199,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:37:55.9699,172.8,8.2,4.5,4.75,0.1,19.34,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:37:56.2199,172.8,8.2,4.5,4.75,0.1,19.34,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:37:56.4699,172.8,8.2,4.5,4.75,0,19.34,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:56.7199,172.8,8.2,4.5,4.75,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:56.9699,172.8,8.2,4.5,4.75,0,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:37:57.2199,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:37:57.4700,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:37:57.7200,172.8,8.2,4.5,4.75,0,19.34,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:37:57.9700,172.8,8.2,4.5,4.75,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:37:58.2200,172.8,8.2,4.5,4.75,0.1,19.35,65,-820,-830,0,4.5,4.5
2018-12-11 12:37:58.4700,172.8,8.2,4.5,4.75,0.1,19.33,66,5260,5260,0,4.5,4.5
2018-12-11 12:37:58.7200,172.8,8.2,4.5,4.75,0.1,19.33,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:37:58.9701,172.8,8.2,4.5,4.75,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:37:59.2201,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:37:59.4701,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:37:59.7201,172.8,8.2,4.5,4.75,0,19.29,63,50,50,0,4.5,4.5
2018-12-11 12:37:59.9700,172.8,8.2,4.5,4.75,0,19.33,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:38:00.2200,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:00.4700,172.8,8.2,4.5,4.75,0,19.32,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:00.7199,172.8,8.2,4.5,4.75,0,19.34,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:38:00.9700,172.8,8.2,4.5,4.75,0.1,19.34,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:01.2200,172.8,8.2,4.5,4.75,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:01.4701,172.8,8.2,4.5,4.75,0,19.32,61,672.9,668.4,0,4.5,4.5
2018-12-11 12:38:01.7201,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:01.9701,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:02.2200,172.8,8.2,4.5,4.75,0,19.36,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:38:02.4700,172.8,8.2,4.5,4.75,0,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:02.7200,172.8,8.2,4.5,4.75,0,19.4,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:02.9700,172.8,8.2,4.5,4.75,0.1,19.36,66,5260,5260,0,4.5,4.5
2018-12-11 12:38:03.2200,172.8,8.2,4.5,4.75,0.1,19.33,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:03.4699,172.8,8.2,4.5,4.75,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:03.7199,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:03.9700,172.8,8.2,4.5,4.75,0,19.35,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:04.2200,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:04.4700,172.8,8.2,4.5,4.75,0,19.35,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:38:04.7200,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:04.9701,172.8,8.2,4.5,4.75,0,19.34,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:05.2201,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:38:05.4701,172.8,8.2,4.5,4.75,0,19.33,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:05.7201,172.8,8.2,4.5,4.75,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:05.9701,172.8,8.2,4.5,4.75,0.1,19.33,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:38:06.2201,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:06.4701,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:06.7200,172.8,8.2,4.5,4.75,0,19.33,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:38:06.9700,172.8,8.2,4.5,4.75,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:07.2200,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:07.4700,172.8,8.2,4.5,4.75,0.1,19.34,66,5260,5260,0,4.5,4.5
2018-12-11 12:38:07.7200,172.8,8.2,4.5,4.75,0,19.34,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:07.9700,172.8,8.2,4.5,4.75,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:08.2200,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:08.4700,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:08.7200,172.8,8.2,4.5,4.75,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:38:08.9700,172.8,8.2,4.5,4.75,0,19.33,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:38:09.2200,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:09.4700,172.8,8.2,4.5,4.75,0,19.34,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:09.7200,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:38:09.9700,172.8,8.2,4.5,4.75,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:10.2200,172.8,8.2,4.5,4.75,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:10.4700,172.8,8.2,4.5,4.75,0.1,19.34,61,673,668.5,0,4.5,4.5
2018-12-11 12:38:10.7201,172.8,8.2,4.5,4.75,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:10.9701,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:11.2202,172.8,8.2,4.5,4.75,0,19.34,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:11.4702,172.8,8.2,4.5,4.75,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:11.7201,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:11.9701,172.8,8.2,4.5,4.75,0,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:38:12.2201,172.8,8.2,4.5,4.75,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:12.4701,172.8,8.2,4.5,4.75,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:12.7201,172.8,8.2,4.5,4.75,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:12.9701,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:13.2201,172.8,8.2,4.5,4.75,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:38:13.4701,172.8,8.2,4.5,4.75,0.1,19.39,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:38:13.7201,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:38:13.9701,172.8,8.2,4.5,4.75,0,19.34,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:14.2202,172.8,8.2,4.5,4.75,0,19.34,7,-840,24.4,3.4,4.5,4.5
2018-12-11 12:38:14.4702,172.8,8.2,4.5,4.75,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:14.7201,172.8,8.2,4.5,4.75,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:14.9701,172.8,8.2,4.5,4.75,0,19.29,61,672.8,668.5,0,4.5,4.5
2018-12-11 12:38:15.2201,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:15.4701,172.8,8.2,4.5,4.75,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:15.7201,172.8,8.2,4.5,4.75,0.1,19.33,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:15.9701,172.8,8.2,4.5,4.75,0.1,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:16.2202,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:16.4702,172.8,8.2,4.5,4.75,0.1,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:38:16.7202,172.8,8.2,4.5,4.75,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:16.9702,172.8,8.2,4.5,4.75,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:17.2202,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:17.4702,172.8,8.2,4.5,4.75,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:17.7202,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:17.9702,172.8,8.2,4.5,4.75,0,19.34,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:38:18.2202,172.8,8.2,4.5,4.75,0.1,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:18.4702,172.8,8.2,4.5,4.75,0.1,19.33,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:18.7202,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:38:18.9702,172.8,8.2,4.5,4.75,0,19.35,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:19.2201,172.8,8.2,4.5,4.75,0,19.34,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:19.4701,172.8,8.2,4.5,4.75,0,19.36,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:38:19.7201,172.8,8.2,4.5,4.75,0,19.36,62,425,425,0,4.5,4.5
2018-12-11 12:38:19.9701,172.8,8.2,4.5,4.75,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:20.2201,172.8,8.2,4.5,4.75,0,19.33,3,670.6,0,24.5,4.5,4.5
2018-12-11 12:38:20.4702,172.8,8.2,4.5,4.75,0,19.33,4,670.6,0,24.5,4.5,4.5
2018-12-11 12:38:20.7202,172.8,8.2,4.5,4.75,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:38:20.9701,172.8,8.2,4.5,4.75,0.1,19.33,66,5240,5240,0,4.5,4.5
2018-12-11 12:38:21.2201,172.8,8.2,4.5,4.75,0.1,19.26,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:21.4701,172.8,8.2,4.5,4.75,0.1,19.33,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:21.7201,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:21.9701,172.8,8.2,4.5,4.75,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:22.2201,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:22.4702,172.8,8.2,4.5,4.75,0,19.34,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:38:22.7202,172.8,8.2,4.5,4.75,0,19.34,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:22.9702,172.8,8.2,4.5,4.75,0.1,19.32,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:23.2202,172.8,8.2,4.5,4.75,0.1,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:38:23.4702,172.8,8.2,4.5,4.75,0.1,19.33,1,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:23.7202,172.8,8.2,4.5,4.75,0.1,19.33,2,670.6,0,25.5,4.5,4.5
2018-12-11 12:38:23.9702,172.8,8.2,4.5,4.75,0.1,19.34,61,672.9,668.4,0,4.5,4.5
2018-12-11 12:38:24.2202,172.8,8.2,4.5,4.75,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:24.4702,172.8,8.2,4.5,4.75,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:38:24.7202,172.8,8.2,4.5,4.75,0,19.33,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:24.9702,172.8,8.2,4.5,4.75,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:25.2202,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:25.4702,172.8,8.2,4.5,4.75,0,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:38:25.7202,172.8,8.2,4.5,4.75,0.1,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:25.9702,172.8,8.2,4.5,4.75,0.1,19.29,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:26.2202,172.8,8.2,4.5,4.75,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:26.4702,172.8,8.2,4.5,4.75,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:26.7202,172.8,8.2,4.5,4.75,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:26.9703,172.8,8.2,4.5,4.75,0,19.33,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:38:27.2202,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:38:27.4702,172.8,8.2,4.5,4.75,0,19.47,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:27.7202,172.8,8.2,4.5,4.75,0,19.33,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:27.9702,172.8,8.2,4.5,4.75,0.1,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:28.2202,172.8,8.2,4.5,4.75,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:28.4702,172.8,8.2,4.5,4.75,0.1,19.33,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:38:28.7203,172.8,8.2,4.5,4.75,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:38:28.9703,172.8,8.2,4.5,4.75,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:38:29.2203,172.8,8.2,4.5,4.75,0,19.34,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:29.4703,172.8,8.2,4.5,4.75,0,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:29.7202,172.8,8.2,4.5,4.75,0,19.34,65,-840,-830,0,4.5,4.5
2018-12-11 12:38:29.9702,172.8,8.2,4.5,4.75,0,19.42,66,5260,5260,0,4.5,4.5
2018-12-11 12:38:30.2202,172.8,8.2,4.5,4.75,0,19.35,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:30.4702,172.8,8.2,4.5,4.75,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:30.7203,172.8,8.2,4.5,4.75,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:30.9703,172.8,8.2,4.5,4.75,0.1,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:31.2203,172.8,8.2,4.5,4.75,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:31.4703,172.8,8.2,4.5,4.75,0.1,19.34,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:38:31.7203,172.8,8.2,4.5,4.75,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:38:31.9703,172.8,8.2,4.5,4.75,0,19.34,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:32.2203,172.8,8.2,4.5,4.75,0,19.34,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:32.4703,172.8,8.1,4.5,4.69,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:32.7203,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:32.9703,172.8,8.1,4.5,4.69,0,19.32,61,672.9,668.4,0,4.5,4.5
2018-12-11 12:38:33.2203,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:33.4703,172.8,8.1,4.5,4.69,0.1,19.32,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:33.7203,172.8,8.1,4.5,4.69,0.1,19.34,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:33.9703,172.8,8.1,4.5,4.69,0.1,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:34.2203,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:34.4703,172.8,8.1,4.5,4.69,0,19.33,66,5260,5260,0,4.5,4.5
2018-12-11 12:38:34.7203,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:34.9703,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:35.2203,172.8,8.1,4.5,4.69,0,19.31,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:35.4703,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:35.7203,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:35.9703,172.8,8.1,4.5,4.69,0.1,19.36,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:38:36.2203,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:36.4703,172.8,8.1,4.5,4.69,0,19.38,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:38:36.7204,172.8,8.1,4.5,4.69,0,19.36,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:36.9704,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:37.2204,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:37.4704,172.8,8.1,4.5,4.69,0,19.33,61,672.7,668.4,0,4.5,4.5
2018-12-11 12:38:37.7204,172.8,8.1,4.5,4.69,0,19.32,62,425,425,0,4.5,4.5
2018-12-11 12:38:37.9704,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:38.2204,172.8,8.1,4.5,4.69,0.1,19.33,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:38.4704,172.8,8.1,4.5,4.69,0.1,19.35,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:38.7204,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:38.9704,172.8,8.1,4.5,4.69,0,19.34,66,5250,5250,0,4.5,4.5
2018-12-11 12:38:39.2204,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:39.4704,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:39.7204,172.8,8.1,4.5,4.69,0,19.3,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:39.9704,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:40.2204,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:40.4704,172.8,8.1,4.5,4.69,0.1,19.35,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:38:40.7204,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:40.9704,172.8,8.1,4.5,4.69,0.1,19.32,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:38:41.2204,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:41.4704,172.8,8.1,4.5,4.69,0.1,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:41.7204,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:41.9704,172.8,8.1,4.5,4.69,0,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:38:42.2204,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:42.4704,172.8,8.1,4.5,4.69,0,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:42.7204,172.8,8.1,4.5,4.69,0.1,19.35,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:42.9704,172.8,8.1,4.5,4.69,0,19.36,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:43.2204,172.8,8.1,4.5,4.69,0.1,19.35,65,-820,-830,0,4.5,4.5
2018-12-11 12:38:43.4704,172.8,8.1,4.5,4.69,0.1,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:38:43.7204,172.8,8.1,4.5,4.69,0.1,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:43.9704,172.8,8.1,4.5,4.69,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:44.2204,172.8,8.1,4.5,4.69,0,19.24,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:44.4704,172.8,8.1,4.5,4.69,0,19.39,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:44.7204,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:44.9704,172.8,8.1,4.5,4.69,0,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:38:45.2204,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:38:45.4704,172.8,8.1,4.5,4.69,0.1,19.33,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:38:45.7204,172.8,8.1,4.5,4.69,0.1,19.33,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:45.9704,172.8,8.1,4.5,4.69,0.1,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:46.2204,172.8,8.1,4.5,4.69,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:46.4704,172.8,8.1,4.5,4.69,0.1,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:38:46.7204,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:46.9704,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:47.2204,172.8,8.1,4.5,4.69,0,19.32,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:47.4704,172.8,8.1,4.5,4.69,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:47.7204,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:47.9704,172.8,8.1,4.5,4.69,0,19.34,66,5250,5260,0,4.5,4.5
2018-12-11 12:38:48.2204,172.8,8.1,4.5,4.69,0.1,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:48.4704,172.8,8.1,4.5,4.69,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:48.7205,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:48.9705,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:49.2205,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:38:49.4705,172.8,8.1,4.5,4.69,0,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:38:49.7205,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:38:49.9705,172.8,8.1,4.5,4.69,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:38:50.2205,172.8,8.1,4.5,4.69,0.1,19.34,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:38:50.4705,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:50.7205,172.8,8.1,4.5,4.69,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:50.9705,172.8,8.1,4.5,4.69,0.1,19.33,61,672.8,668.5,0,4.5,4.5
2018-12-11 12:38:51.2205,172.8,8.1,4.5,4.69,0.1,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:38:51.4705,172.8,8.1,4.5,4.69,0.1,19.41,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:51.7205,172.8,8.1,4.5,4.69,0,19.33,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:51.9704,172.8,8.1,4.5,4.69,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:52.2205,172.8,8.1,4.5,4.69,0,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:38:52.4705,172.8,8.1,4.5,4.69,0,19.32,66,5260,5260,0,4.5,4.5
2018-12-11 12:38:52.7205,172.8,8.1,4.5,4.69,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:52.9706,172.8,8.1,4.5,4.69,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:53.2206,172.8,8.1,4.5,4.69,0.1,19.34,65,-820,-820,0,4.5,4.5
2018-12-11 12:38:53.4706,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:53.7205,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:38:53.9705,172.8,8.1,4.5,4.69,0.1,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:38:54.2205,172.8,8.1,4.5,4.69,0,19.35,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:38:54.4705,172.8,8.1,4.5,4.69,0,19.34,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:38:54.7205,172.8,8.1,4.5,4.69,0,19.34,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:54.9705,172.8,8.1,4.5,4.69,0,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:38:55.2205,172.8,8.1,4.5,4.69,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:55.4705,172.8,8.1,4.5,4.69,0.1,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:38:55.7206,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:38:55.9706,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:38:56.2206,172.8,8.1,4.5,4.69,0.1,19.33,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:38:56.4706,172.8,8.1,4.5,4.69,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:38:56.7206,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:56.9706,172.8,8.1,4.5,4.69,0,19.33,66,5260,5260,0,4.5,4.5
2018-12-11 12:38:57.2206,172.8,8.1,4.5,4.69,0,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:38:57.4706,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:57.7206,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:38:57.9706,172.8,8.1,4.5,4.69,0.1,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:38:58.2206,172.8,8.1,4.5,4.69,0.1,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:38:58.4706,172.8,8.1,4.5,4.69,0.1,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:38:58.7205,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:38:58.9705,172.8,8.1,4.5,4.69,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:38:59.2205,172.8,8.1,4.5,4.69,0,19.34,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:38:59.4705,172.8,8.1,4.5,4.69,0,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:38:59.7205,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:38:59.9705,172.8,8.1,4.5,4.69,0,19.33,61,672.8,668.5,0,4.5,4.5
2018-12-11 12:39:00.2206,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:00.4706,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:39:00.7206,172.8,8.1,4.5,4.69,0.1,19.34,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:00.9706,172.8,8.1,4.5,4.69,0.1,19.36,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:01.2206,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:01.4706,172.8,8.1,4.5,4.69,0.1,19.34,66,5250,5250,0,4.5,4.5
2018-12-11 12:39:01.7206,172.8,8.1,4.5,4.69,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:01.9706,172.8,8.1,4.5,4.69,0,19.35,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:02.2207,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:02.4707,172.8,8.1,4.5,4.69,0,19.28,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:02.7207,172.8,8.1,4.5,4.69,0,19.36,63,50,50,0,4.5,4.5
2018-12-11 12:39:02.9707,172.8,8.1,4.5,4.69,0.1,19.3,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:39:03.2207,172.8,8.1,4.5,4.69,0.1,19.34,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:39:03.4707,172.8,8.1,4.5,4.69,0.1,19.34,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:39:03.7207,172.8,8.1,4.5,4.69,0.1,19.34,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:39:03.9707,172.8,8.1,4.5,4.69,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:04.2207,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:04.4707,172.8,8.1,4.5,4.69,0,19.34,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:39:04.7207,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:04.9706,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:39:05.2206,172.8,8.1,4.5,4.69,0,19.34,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:05.4706,172.8,8.1,4.5,4.69,0.1,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:05.7206,172.8,8.1,4.5,4.69,0.1,19.35,65,-820,-820,0,4.5,4.5
2018-12-11 12:39:05.9706,172.8,8.1,4.5,4.69,0.1,19.33,66,5240,5240,0,4.5,4.5
2018-12-11 12:39:06.2206,172.8,8.1,4.5,4.69,0.1,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:06.4707,172.8,8.1,4.5,4.69,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:06.7207,172.8,8.1,4.5,4.69,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:06.9707,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:07.2207,172.8,8.1,4.5,4.69,0,19.29,63,50,50,0,4.5,4.5
2018-12-11 12:39:07.4707,172.8,8.1,4.5,4.69,0,19.34,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:39:07.7207,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:39:07.9707,172.8,8.1,4.5,4.69,0,19.34,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:39:08.2207,172.8,8.1,4.5,4.69,0,19.34,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:39:08.4707,172.8,8.1,4.5,4.69,0.1,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:08.7207,172.8,8.1,4.5,4.69,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:08.9707,172.8,8.1,4.5,4.69,0.1,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:39:09.2207,172.8,8.1,4.5,4.69,0,19.35,62,425,425,0,4.5,4.5
2018-12-11 12:39:09.4707,172.8,8.1,4.5,4.69,0,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:39:09.7207,172.8,8.1,4.5,4.69,0,19.33,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:09.9707,172.8,8.1,4.5,4.69,0,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:10.2207,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:10.4707,172.8,8.1,4.5,4.69,0.1,19.35,66,5250,5250,0,4.5,4.5
2018-12-11 12:39:10.7207,172.8,8.1,4.5,4.69,0.1,19.32,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:10.9707,172.8,8.1,4.5,4.69,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:11.2207,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:11.4707,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:11.7207,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:39:11.9708,172.8,8.1,4.5,4.69,0.1,19.34,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:39:12.2208,172.8,8.1,4.5,4.69,0,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:39:12.4708,172.8,8.1,4.5,4.69,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:39:12.7207,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:39:12.9707,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:13.2207,172.8,8.1,4.5,4.69,0.1,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:13.4707,172.8,8.1,4.5,4.69,0.1,19.36,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:39:13.7207,172.8,8.1,4.5,4.69,0,19.46,62,425,425,0,4.5,4.5
2018-12-11 12:39:13.9707,172.8,8.1,4.5,4.69,0.1,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:39:14.2207,172.8,8.1,4.5,4.69,0,19.34,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:14.4707,172.8,8.1,4.5,4.69,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:14.7207,172.8,8.1,4.5,4.69,0,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:14.9707,172.8,8.1,4.5,4.69,0,19.33,66,5240,5240,0,4.5,4.5
2018-12-11 12:39:15.2207,172.8,8.1,4.5,4.69,0,19.25,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:15.4707,172.8,8.1,4.5,4.69,0,19.35,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:15.7207,172.8,8.1,4.5,4.69,0,19.33,65,-820,-830,0,4.5,4.5
2018-12-11 12:39:15.9707,172.8,8.1,4.5,4.69,0.1,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:16.2207,172.8,8.1,4.5,4.69,0.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:39:16.4707,172.8,8.1,4.5,4.69,0.1,19.33,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:39:16.7208,172.8,8.1,4.5,4.69,0,19.34,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:39:16.9708,172.8,8.1,4.5,4.69,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:39:17.2208,172.8,8.1,4.5,4.69,0,19.33,7,-820,24.3,3.4,4.5,4.5
2018-12-11 12:39:17.4708,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:17.7208,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:17.9708,172.8,8.1,4.5,4.69,0,19.34,61,672.8,668.3,0,4.5,4.5
2018-12-11 12:39:18.2208,172.8,8.1,4.5,4.69,0.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:18.4708,172.8,8.1,4.5,4.69,0.1,19.34,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:39:18.7208,172.8,8.1,4.5,4.69,0,19.33,3,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:18.9708,172.8,8.1,4.5,4.69,0.1,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:19.2208,172.8,8.1,4.5,4.69,0.1,19.33,65,-830,-820,0,4.5,4.5
2018-12-11 12:39:19.4708,172.8,8.1,4.5,4.69,0,19.34,66,5250,5250,0,4.5,4.5
2018-12-11 12:39:19.7208,172.8,8.1,4.5,4.69,0,19.34,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:19.9707,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:20.2207,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:20.4707,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:20.7207,172.8,8.1,4.5,4.69,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:39:20.9707,172.8,8.1,4.5,4.69,0.1,19.35,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:39:21.2208,172.8,8.1,4.5,4.69,0,19.36,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:39:21.4708,172.8,8.1,4.5,4.69,0,19.31,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:39:21.7208,172.8,8.1,4.5,4.69,0,19.33,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:39:21.9708,172.8,8.1,4.5,4.69,0,19.33,1,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:22.2208,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:22.4709,172.8,8.1,4.5,4.69,0,19.34,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:39:22.7209,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:22.9708,172.8,8.1,4.5,4.69,0,19.35,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:39:23.2208,172.8,8.1,4.5,4.69,0.1,19.32,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:23.4708,172.8,8.1,4.5,4.69,0.1,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:23.7208,172.8,8.1,4.5,4.69,0.1,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:23.9708,172.8,8.1,4.5,4.69,0,19.34,66,5250,5250,0,4.5,4.5
2018-12-11 12:39:24.2208,172.8,8.1,4.5,4.69,0,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:24.4708,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:24.7208,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:24.9708,172.8,8.1,4.5,4.69,0,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:25.2208,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:39:25.4708,172.8,8.1,4.5,4.69,0,19.33,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:39:25.7209,172.8,8.1,4.5,4.69,0.1,19.34,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:39:25.9709,172.8,8.1,4.5,4.69,0.1,19.33,6,-820,24.2,3.4,4.5,4.5
2018-12-11 12:39:26.2209,172.8,8.1,4.5,4.69,0.1,19.34,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:39:26.4709,172.8,8.1,4.5,4.69,0.1,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:26.7209,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:26.9709,172.8,8.1,4.5,4.69,0,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:39:27.2209,172.8,8.1,4.5,4.69,0,19.34,62,425,425,0,4.5,4.5
2018-12-11 12:39:27.4709,172.8,8.1,4.5,4.69,0,19.35,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:39:27.7209,172.8,8.1,4.5,4.69,0.1,19.33,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:27.9709,172.8,8.1,4.5,4.69,0,19.33,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:28.2209,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:28.4709,172.8,8.1,4.5,4.69,0.1,19.34,66,5240,5240,0,4.5,4.5
2018-12-11 12:39:28.7209,172.8,8.1,4.5,4.69,0.1,19.29,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:28.9709,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:29.2209,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:39:29.4709,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:29.7208,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:39:29.9708,172.8,8.1,4.5,4.69,0,19.35,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:39:30.2208,172.8,8.1,4.5,4.69,0,19.31,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:39:30.4708,172.8,8.1,4.5,4.69,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:39:30.7208,172.8,8.1,4.5,4.69,0.1,19.34,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:39:30.9709,172.8,8.1,4.5,4.69,0.1,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:31.2209,172.8,8.1,4.5,4.69,0.1,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:31.4709,172.8,8.1,4.5,4.69,0.1,19.33,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:39:31.7209,172.8,8.1,4.5,4.69,0.1,19.23,62,425,425,0,4.5,4.5
2018-12-11 12:39:31.9709,172.8,8.1,4.5,4.69,0,19.32,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:39:32.2209,172.8,8.1,4.5,4.69,0,19.35,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:32.4709,172.8,8.1,4.5,4.69,0,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:32.7208,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:39:32.9708,172.8,8.1,4.5,4.69,0,19.33,66,5240,5240,0,4.5,4.5
2018-12-11 12:39:33.2208,172.8,8.1,4.5,4.69,0,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:33.4708,172.8,8.1,4.5,4.69,0,19.35,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:33.7208,172.8,8.1,4.5,4.69,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:39:33.9709,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:34.2209,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:39:34.4709,172.8,8.1,4.5,4.69,0,19.35,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:39:34.7209,172.8,8.1,4.5,4.69,0,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:39:34.9710,172.8,8.1,4.5,4.69,0,19.34,6,-840,24.1,3.4,4.5,4.5
2018-12-11 12:39:35.2210,172.8,8.1,4.5,4.69,0,19.35,7,-840,24.2,3.4,4.5,4.5
2018-12-11 12:39:35.4710,172.8,8.1,4.5,4.69,0,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:35.7210,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:35.9710,172.8,8.1,4.5,4.69,0,19.35,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:39:36.2210,172.8,8.1,4.5,4.69,0.1,19.35,62,425,425,0,4.5,4.5
2018-12-11 12:39:36.4710,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:39:36.7209,172.8,8.1,4.5,4.69,0.1,19.32,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:36.9709,172.8,8.1,4.5,4.69,0,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:37.2209,172.8,8.1,4.5,4.69,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:39:37.4709,172.8,8.1,4.5,4.69,0,19.34,66,5240,5240,0,4.5,4.5
2018-12-11 12:39:37.7209,172.8,8.1,4.5,4.69,0,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:37.9709,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:38.2209,172.8,8.1,4.5,4.69,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:39:38.4710,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:38.7210,172.8,8.1,4.5,4.69,0.1,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:39:38.9710,172.8,8.1,4.5,4.69,0.1,19.35,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:39:39.2210,172.8,8.1,4.5,4.69,0,19.32,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:39:39.4710,172.8,8.1,4.5,4.69,0,19.35,6,-850,24.1,3.4,4.5,4.5
2018-12-11 12:39:39.7210,172.8,8.1,4.5,4.69,0,19.34,7,-850,24.2,3.4,4.5,4.5
2018-12-11 12:39:39.9710,172.8,8.1,4.5,4.69,0,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:40.2210,172.8,8.1,4.5,4.69,0,19.33,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:40.4710,172.8,8.1,4.5,4.69,0,19.33,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:39:40.7211,172.8,8.1,4.5,4.69,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:40.9711,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:39:41.2211,172.8,8.1,4.5,4.69,0.1,19.34,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:41.4710,172.8,8.1,4.5,4.69,0.1,19.34,4,670.5,0,24.5,4.5,4.5
2018-12-11 12:39:41.7210,172.8,8.1,4.5,4.69,0,19.34,65,-840,-850,0,4.5,4.5
2018-12-11 12:39:41.9710,172.8,8.1,4.5,4.69,0,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:39:42.2210,172.8,8.1,4.5,4.69,0,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:42.4711,172.8,8.1,4.5,4.69,0,19.34,2,670.5,0,25.5,4.5,4.5
2018-12-11 12:39:42.7211,172.8,8.1,4.5,4.69,0,19.34,65,-850,-850,0,4.5,4.5
2018-12-11 12:39:42.9712,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:43.2211,172.8,8.1,4.5,4.69,0,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:39:43.4711,172.8,8.1,4.5,4.69,0,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:39:43.7210,172.8,8.1,4.5,4.69,0.1,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:39:43.9710,172.8,8.1,4.5,4.69,0.1,19.42,6,-840,24.1,3.4,4.5,4.5
2018-12-11 12:39:44.2210,172.8,8.1,4.5,4.69,0.1,19.35,7,-850,24.2,3.4,4.5,4.5
2018-12-11 12:39:44.4710,172.8,8.1,4.5,4.69,0,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:44.7210,172.8,8.1,4.5,4.69,0,19.34,2,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:44.9710,172.8,8,4.5,4.63,0,19.33,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:39:45.2210,172.8,8,4.5,4.63,0,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:45.4710,172.8,8,4.5,4.63,0,19.33,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:39:45.7210,172.8,8,4.5,4.63,0,19.33,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:45.9710,172.8,8,4.5,4.63,0,19.34,4,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:46.2210,172.8,8,4.5,4.63,0.1,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:39:46.4710,172.8,8,4.5,4.63,0.1,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:39:46.7210,172.8,8,4.5,4.63,0.1,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:46.9711,172.8,8,4.5,4.63,0,19.33,2,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:47.2211,172.8,8,4.5,4.63,0,19.33,65,-840,-840,0,4.5,4.5
2018-12-11 12:39:47.4711,172.8,8,4.5,4.63,0,19.32,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:39:47.7210,172.8,8,4.5,4.63,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:39:47.9710,172.8,8,4.5,4.63,0,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:39:48.2210,172.8,8,4.5,4.63,0,19.33,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:39:48.4710,172.8,8,4.5,4.63,0,19.34,6,-830,24.1,3.4,4.5,4.5
2018-12-11 12:39:48.7210,172.8,8,4.5,4.63,83.4,19.34,7,78800,24.2,3.4,4.5,4.5
2018-12-11 12:39:48.9710,172.8,8,4.5,4.63,234.3,19.33,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:49.2211,172.8,8,4.5,4.63,241.1,19.33,2,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:49.4711,172.8,8,4.5,4.63,240.9,19.33,61,687.5,682.9,0,4.5,4.5
2018-12-11 12:39:49.7211,172.8,8,4.5,4.63,240.7,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:49.9711,172.8,8,4.5,4.63,240.7,19.33,64,170.3,172.5,0,4.5,4.5
2018-12-11 12:39:50.2211,172.8,8,4.5,4.63,240.6,19.4,3,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:50.4711,172.8,8,4.5,4.63,240.5,19.35,4,670.4,0,24.5,4.5,4.5
2018-12-11 12:39:50.7211,172.8,8.1,4.5,4.69,240.4,19.35,65,119580,117490,0,4.5,4.5
2018-12-11 12:39:50.9711,172.8,8.2,4.5,4.75,240.3,19.32,66,-570,-570,0,4.5,4.5
2018-12-11 12:39:51.2211,172.8,8.2,4.5,4.75,240.4,19.34,1,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:51.4711,172.8,8.2,4.5,4.75,240.3,19.34,2,670.4,0,25.5,4.5,4.5
2018-12-11 12:39:51.7211,172.8,8.2,4.5,4.75,240.2,19.22,65,118410,118410,0,4.5,4.5
2018-12-11 12:39:51.9711,172.8,8.2,4.5,4.75,240.2,19.32,51,3.5,3.43,0,4.5,4.5
2018-12-11 12:39:52.2211,172.8,8.2,4.5,4.75,240.2,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:39:52.4711,172.8,8.2,4.5,4.75,240.2,19.33,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:39:52.7211,172.8,8.2,4.5,4.75,240.1,19.33,52,3.5,3.42,0,4.5,4.5
2018-12-11 12:39:52.9711,172.8,8.2,4.5,4.75,240.1,19.33,6,118090,24.2,3.4,4.5,4.5
2018-12-11 12:39:53.2211,172.8,8.2,4.5,4.75,240.2,19.32,7,118750,24.3,3.5,4.5,4.5
2018-12-11 12:39:53.4711,172.8,8.2,4.5,4.75,240.1,19.35,1,682.4,168,25.5,4.5,4.5
2018-12-11 12:39:53.7211,172.8,8.2,4.75,4.75,240.1,19.34,2,682.2,151.8,25.5,4.5,4.5
2018-12-11 12:39:53.9712,172.8,8.2,5,4.75,240,19.33,61,690.4,686,0,4.5,4.5
2018-12-11 12:39:54.2212,172.8,8.2,5,4.75,240,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:54.4712,172.8,8.2,5,4.75,240.1,19.34,64,178.5,180.8,0,4.5,4.5
2018-12-11 12:39:54.7212,172.8,8.2,5,4.75,240.1,19.34,3,682.4,168,24.5,4.5,4.5
2018-12-11 12:39:54.9712,172.8,8.2,5,4.75,240.1,19.35,4,682.2,151.8,24.5,4.5,4.5
2018-12-11 12:39:55.2212,172.8,8.2,5,4.75,240.1,19.33,65,118400,118390,0,4.5,4.5
2018-12-11 12:39:55.4712,172.8,8.4,5,4.86,240.1,19.33,66,-1410,-1410,0,4.5,4.5
2018-12-11 12:39:55.7213,172.8,8.4,5,4.86,240.1,19.33,1,682.4,168,25.5,4.5,4.5
2018-12-11 12:39:55.9713,172.8,8.6,5,4.98,240.1,19.34,2,682.2,151.8,25.5,4.5,4.5
2018-12-11 12:39:56.2212,172.8,8.6,5,4.98,240.1,19.33,65,118380,118370,0,4.5,4.5
2018-12-11 12:39:56.4712,172.8,8.6,5,4.98,240,19.33,51,3.5,3.43,0,4.5,4.5
2018-12-11 12:39:56.7212,172.8,8.6,5,4.98,240,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:39:56.9712,172.8,8.6,5,4.98,240,19.34,67,24.5,24.7,0,4.5,4.5
2018-12-11 12:39:57.2212,172.8,8.6,5,4.98,240.1,19.33,52,3.5,3.42,0,4.5,4.5
2018-12-11 12:39:57.4712,172.8,8.6,5,4.98,240.1,19.33,6,118400,24.6,3.4,4.5,4.5
2018-12-11 12:39:57.7212,172.8,8.6,5,4.98,240.1,19.33,7,118400,24.8,3.5,4.5,4.5
2018-12-11 12:39:57.9712,172.8,8.6,5,4.98,240.1,19.34,1,682.4,168,25.5,4.5,4.5
2018-12-11 12:39:58.2212,172.8,8.6,5,4.98,240.1,19.33,2,682.2,151.8,25.5,4.5,4.5
2018-12-11 12:39:58.4712,172.8,8.6,5,4.98,240.1,19.33,61,692.7,688.3,0,4.5,4.5
2018-12-11 12:39:58.7212,172.8,8.6,5,4.98,240.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:39:58.9712,172.8,8.6,5,4.98,240,19.33,64,178.1,180.2,0,5,4.5
2018-12-11 12:39:59.2212,172.8,8.6,5,4.98,240.1,19.34,3,686.7,166.6,24.5,5,5
2018-12-11 12:39:59.4712,172.8,8.6,5,4.98,240.1,19.33,4,686.9,166.2,24.5,5,5
2018-12-11 12:39:59.7212,172.8,8.6,5,4.98,240.1,19.35,65,118390,118390,0,5,5
2018-12-11 12:39:59.9712,172.8,8.6,5,4.98,240,19.34,66,-1450,-1450,0,5,5
2018-12-11 12:40:00.2212,172.8,8.6,5,4.98,240,19.33,1,686.7,166.6,25.5,5,5
2018-12-11 12:40:00.4712,172.8,8.6,5,4.98,240,19.34,2,686.9,166.2,25.5,5,5
2018-12-11 12:40:00.7212,172.8,8.6,5,4.98,240.1,19.34,65,118710,118080,0,5,5
2018-12-11 12:40:00.9712,172.8,8.6,5,4.98,240,19.3,51,3.52,3.46,0,5,5
2018-12-11 12:40:01.2212,172.8,8.6,5,4.98,240,19.33,63,50,50,0,5,5
2018-12-11 12:40:01.4712,172.8,8.8,5,5.09,240.1,19.4,67,25.3,25.5,0,5,5
2018-12-11 12:40:01.7212,172.8,8.8,5,5.09,240.1,19.33,52,3.53,3.45,0,5,5
2018-12-11 12:40:01.9712,172.8,9,5,5.21,240,19.39,6,118410,25.5,3.5,5,5
2018-12-11 12:40:02.2212,172.8,9,5,5.21,240,19.33,7,118410,25.6,3.5,5,5
2018-12-11 12:40:02.4712,172.8,9,5,5.21,240.1,19.38,1,686.7,166.6,25.5,5,5
2018-12-11 12:40:02.7212,172.8,9,5,5.21,240.1,19.34,2,686.9,166.2,25.5,5,5
2018-12-11 12:40:02.9712,172.8,9,5,5.21,240,19.34,61,694.6,690.2,0,5,5
2018-12-11 12:40:03.2212,172.8,9,5,5.21,240.1,19.33,62,425,425,0,5,5
2018-12-11 12:40:03.4712,172.8,9,5,5.21,240,19.33,64,178.4,180.6,0,5,5
2018-12-11 12:40:03.7212,172.8,9,5,5.21,240.1,19.33,3,686.7,166.6,24.5,5,5
2018-12-11 12:40:03.9712,172.8,9,5,5.21,240.1,19.48,4,686.9,166.2,24.5,5,5
2018-12-11 12:40:04.2212,172.8,9,5,5.21,240.1,19.35,65,118440,118440,0,5,5
2018-12-11 12:40:04.4712,172.8,9,5,5.21,240.1,19.34,66,-1510,-1510,0,5,5
2018-12-11 12:40:04.7212,172.8,9,5,5.21,240,19.33,1,686.7,166.6,25.5,5,5
2018-12-11 12:40:04.9712,172.8,9,5,5.21,240.1,19.34,2,686.9,166.2,25.5,5,5
2018-12-11 12:40:05.2212,172.8,9,5,5.21,240.1,19.33,65,118440,118440,0,5,5
2018-12-11 12:40:05.4712,172.8,9,5.25,5.21,240.2,19.3,51,3.52,3.46,0,5,5
2018-12-11 12:40:05.7212,172.8,9,5.25,5.21,240.1,19.36,63,50,50,0,5,5
2018-12-11 12:40:05.9712,172.8,9,5.25,5.21,240.1,19.33,67,26.3,26.3,0,5,5
2018-12-11 12:40:06.2213,172.8,9,5.5,5.21,240,19.36,52,3.53,3.45,0,5.5,5
2018-12-11 12:40:06.4713,172.8,9.1,5.5,5.27,240.1,19.33,6,118450,26.4,3.5,5.5,5.5
2018-12-11 12:40:06.7213,172.8,9.1,5.5,5.27,240.1,19.34,7,118450,26.5,3.5,5.5,5.5
2018-12-11 12:40:06.9713,172.8,9.2,5.5,5.32,240.1,19.35,1,689.9,165.9,25.5,5.5,5.5
2018-12-11 12:40:07.2213,172.8,9.2,5.5,5.32,240.1,19.33,2,689.9,165.7,25.5,5.5,5.5
2018-12-11 12:40:07.4713,172.8,9.3,5.5,5.38,240.1,19.33,61,696.4,692,0,5.5,5.5
2018-12-11 12:40:07.7213,172.8,9.3,5.5,5.38,240,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:40:07.9713,172.8,9.4,5.5,5.44,240.1,19.33,64,178.5,180.6,0,5.5,5.5
2018-12-11 12:40:08.2213,172.8,9.4,5.5,5.44,240.1,19.33,3,689.9,165.9,24.5,5.5,5.5
2018-12-11 12:40:08.4712,172.8,9.4,5.5,5.44,240.1,19.33,4,689.9,165.7,24.5,5.5,5.5
2018-12-11 12:40:08.7213,172.8,9.4,5.5,5.44,240,19.32,65,118440,118440,0,5.5,5.5
2018-12-11 12:40:08.9713,172.8,9.4,5.5,5.44,240.1,19.36,66,-1540,-1540,0,5.5,5.5
2018-12-11 12:40:09.2213,172.8,9.4,5.5,5.44,240,19.34,1,689.9,165.9,25.5,5.5,5.5
2018-12-11 12:40:09.4713,172.8,9.4,5.5,5.44,240,19.34,2,689.9,165.7,25.5,5.5,5.5
2018-12-11 12:40:09.7214,172.8,9.4,5.5,5.44,240.1,19.34,65,118440,118440,0,5.5,5.5
2018-12-11 12:40:09.9714,172.8,9.4,5.5,5.44,240,19.33,51,3.54,3.47,0,5.5,5.5
2018-12-11 12:40:10.2214,172.8,9.4,5.5,5.44,240.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:40:10.4715,172.8,9.4,5.5,5.44,240.1,19.33,67,27.2,27.1,0,5.5,5.5
2018-12-11 12:40:10.7214,172.8,9.4,5.5,5.44,240,19.34,52,3.54,3.47,0,5.5,5.5
2018-12-11 12:40:10.9714,172.8,9.4,5.5,5.44,240,19.33,6,118160,27.3,3.5,5.5,5.5
2018-12-11 12:40:11.2213,172.8,9.4,5.5,5.44,240,19.31,7,118810,27.3,3.5,5.5,5.5
2018-12-11 12:40:11.4713,172.8,9.4,5.5,5.44,240.1,19.35,1,689.9,165.9,25.5,5.5,5.5
2018-12-11 12:40:11.7213,172.8,9.4,5.5,5.44,240.1,19.33,2,689.9,165.7,25.5,5.5,5.5
2018-12-11 12:40:11.9713,172.8,9.4,5.5,5.44,240,19.33,61,698,693.5,0,5.5,5.5
2018-12-11 12:40:12.2213,172.8,9.4,5.5,5.44,240,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:40:12.4713,172.8,9.5,5.5,5.5,239.9,19.34,64,178.4,180.6,0,5.5,5.5
2018-12-11 12:40:12.7213,172.8,9.5,5.5,5.5,240.1,19.34,3,689.9,165.9,24.5,5.5,5.5
2018-12-11 12:40:12.9713,172.8,9.5,5.5,5.5,240,19.33,4,689.9,165.7,24.5,5.5,5.5
2018-12-11 12:40:13.2213,172.8,9.6,5.5,5.56,240,19.33,65,118480,118480,0,5.5,5.5
2018-12-11 12:40:13.4713,172.8,9.8,5.5,5.67,240.1,19.33,66,-1590,-1590,0,5.5,5.5
2018-12-11 12:40:13.7213,172.8,9.8,5.5,5.67,240.1,19.33,1,692.7,165.2,25.5,5.5,5.5
2018-12-11 12:40:13.9713,172.8,10,5.5,5.79,240,19.33,2,692.6,165.4,25.5,5.5,5.5
2018-12-11 12:40:14.2214,172.8,10,5.5,5.79,240,19.33,65,118490,118480,0,5.5,5.5
2018-12-11 12:40:14.4714,172.8,10,5.5,5.79,240,19.36,51,3.55,3.49,0,5.5,5.5
2018-12-11 12:40:14.7214,172.8,10,5.5,5.79,240,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:40:14.9714,172.8,10,5.5,5.79,240.1,19.33,67,28.1,27.9,0,5.5,5.5
2018-12-11 12:40:15.2214,172.8,10,5.5,5.79,240,19.34,52,3.55,3.49,0,5.5,5.5
2018-12-11 12:40:15.4714,172.8,10,5.5,5.79,240,19.34,6,118490,28.2,3.5,5.5,5.5
2018-12-11 12:40:15.7214,172.8,10,5.5,5.79,240,19.33,7,118490,28.1,3.6,5.5,5.5
2018-12-11 12:40:15.9714,172.8,10,5.5,5.79,240.1,19.34,1,692.7,165.2,25.5,5.5,5.5
2018-12-11 12:40:16.2214,172.8,10,5.5,5.79,240.1,19.33,2,692.6,165.4,25.5,5.5,5.5
2018-12-11 12:40:16.4714,172.8,10,5.75,5.79,240.1,19.33,61,699.3,695.1,0,5.5,5.5
2018-12-11 12:40:16.7214,172.8,10,5.75,5.79,240,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:40:16.9714,172.8,10,5.75,5.79,240,19.34,64,178.8,180.9,0,5.5,5.5
2018-12-11 12:40:17.2213,172.8,10,5.75,5.79,240.1,19.33,3,692.7,165.2,24.5,5.5,5.5
2018-12-11 12:40:17.4713,172.8,10,5.75,5.79,240,19.35,4,692.6,165.4,24.5,5.5,5.5
2018-12-11 12:40:17.7213,172.8,10,5.75,5.79,240,19.34,65,118500,118500,0,5.5,5.5
2018-12-11 12:40:17.9713,172.8,10,6,5.79,240.1,19.34,66,-1620,-1620,0,5.5,5.5
2018-12-11 12:40:18.2213,172.8,10,6,5.79,240.1,19.34,1,692.7,165.2,25.5,5.5,5.5
2018-12-11 12:40:18.4713,172.8,10,6,5.79,240,19.33,2,692.6,165.4,25.5,5.5,5.5
2018-12-11 12:40:18.7213,172.8,10,6,5.79,240.1,19.35,65,118520,118520,0,5.5,5.5
2018-12-11 12:40:18.9714,172.8,10,6,5.79,240.1,19.34,51,3.55,3.49,0,5.5,5.5
2018-12-11 12:40:19.2214,172.8,10,6,5.79,240.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:40:19.4714,172.8,10.1,6,5.84,240.1,19.34,67,28.9,28.7,0,5.5,5.5
2018-12-11 12:40:19.7214,172.8,10.1,6,5.84,240.1,19.33,52,3.55,3.49,0,5.5,5.5
2018-12-11 12:40:19.9714,172.8,10.2,6,5.9,240,19.34,6,118490,29,3.5,5.5,5.5
2018-12-11 12:40:20.2214,172.8,10.2,6,5.9,240.1,19.3,7,118510,28.8,3.6,5.5,5.5
2018-12-11 12:40:20.4714,172.8,10.2,6,5.9,240.1,19.34,1,692.7,165.2,25.5,5.5,5.5
2018-12-11 12:40:20.7214,172.8,10.2,6,5.9,240.1,19.33,2,692.6,165.4,25.5,6,5.5
2018-12-11 12:40:20.9714,172.8,10.2,6,5.9,240.1,19.33,61,700.8,696.3,0,6,6
2018-12-11 12:40:21.2214,172.8,10.2,6,5.9,240.1,19.33,62,425,425,0,6,6
2018-12-11 12:40:21.4714,172.8,10.2,6,5.9,240,19.34,64,178.5,180.6,0,6,6
2018-12-11 12:40:21.7214,172.8,10.2,6,5.9,240,19.33,3,695.2,164.7,24.5,6,6
2018-12-11 12:40:21.9714,172.8,10.2,6,5.9,240,19.33,4,695,164.4,24.5,6,6
2018-12-11 12:40:22.2214,172.8,10.2,6,5.9,240.1,19.34,65,118500,118500,0,6,6
2018-12-11 12:40:22.4714,172.8,10.2,6,5.9,240,19.34,66,-1630,-1630,0,6,6
2018-12-11 12:40:22.7214,172.8,10.2,6,5.9,240,19.34,1,695.2,164.7,25.5,6,6
2018-12-11 12:40:22.9714,172.8,10.2,6,5.9,240.1,19.33,2,695,164.4,25.5,6,6
2018-12-11 12:40:23.2214,172.8,10.2,6,5.9,240.1,19.34,65,118160,118870,0,6,6
2018-12-11 12:40:23.4715,172.8,10.2,6,5.9,240.1,19.29,51,3.56,3.5,0,6,6
2018-12-11 12:40:23.7215,172.8,10.3,6,5.96,240.2,19.34,63,50,50,0,6,6
2018-12-11 12:40:23.9715,172.8,10.4,6,6.02,240,19.34,67,29.7,29.4,0,6,6
2018-12-11 12:40:24.2215,172.8,10.4,6,6.02,240,19.33,52,3.56,3.5,0,6,6
2018-12-11 12:40:24.4715,172.8,10.4,6,6.02,240.1,19.34,6,118330,29.9,3.5,6,6
2018-12-11 12:40:24.7215,172.8,10.4,6,6.02,240.1,19.35,7,118490,29.6,3.6,6,6
2018-12-11 12:40:24.9715,172.8,10.4,6,6.02,240,19.33,1,695.2,164.7,25.5,6,6
2018-12-11 12:40:25.2215,172.8,10.4,6,6.02,240,19.34,2,695,164.4,25.5,6,6
2018-12-11 12:40:25.4715,172.8,10.5,6,6.08,240.1,19.33,61,702,697.6,0,6,6
2018-12-11 12:40:25.7215,172.8,10.5,6,6.08,240,19.33,62,425,425,0,6,6
2018-12-11 12:40:25.9715,172.8,10.5,6,6.08,240.1,19.33,64,178.2,180.4,0,6,6
2018-12-11 12:40:26.2215,172.8,10.5,6,6.08,240,19.33,3,695.2,164.7,24.5,6,6
2018-12-11 12:40:26.4715,172.8,10.5,6,6.08,240.1,19.34,4,695,164.4,24.5,6,6
2018-12-11 12:40:26.7215,172.8,10.5,6,6.08,240.1,19.34,65,118500,118490,0,6,6
2018-12-11 12:40:26.9715,172.8,10.6,6,6.13,240.1,19.34,66,-1640,-1640,0,6,6
2018-12-11 12:40:27.2215,172.8,10.6,6,6.13,240.1,19.33,1,695.2,164.7,25.5,6,6
2018-12-11 12:40:27.4715,172.8,10.6,6,6.13,240.1,19.34,2,695,164.4,25.5,6,6
2018-12-11 12:40:27.7215,172.8,10.6,6,6.13,240,19.33,65,118510,118510,0,6,6
2018-12-11 12:40:27.9715,172.8,10.6,6,6.13,240.1,19.34,51,3.57,3.52,0,6,6
2018-12-11 12:40:28.2215,172.8,10.6,6,6.13,240.1,19.33,63,50,50,0,6,6
2018-12-11 12:40:28.4715,172.8,10.7,6.25,6.19,240,19.33,67,30.5,30.2,0,6,6
2018-12-11 12:40:28.7215,172.8,10.7,6.25,6.19,240,19.33,52,3.58,3.51,0,6,6
2018-12-11 12:40:28.9715,172.8,10.7,6.25,6.19,240,19.34,6,118510,30.7,3.5,6,6
2018-12-11 12:40:29.2215,172.8,10.7,6.25,6.19,240,19.32,7,118510,30.3,3.6,6,6
2018-12-11 12:40:29.4716,172.8,10.7,6.25,6.19,240.1,19.33,1,697.1,164.5,25.5,6,6
2018-12-11 12:40:29.7216,172.8,10.7,6.25,6.19,240.1,19.33,2,697.2,164.1,25.5,6,6
2018-12-11 12:40:29.9716,172.8,10.8,6.25,6.25,240.1,19.34,61,703.2,698.8,0,6,6
2018-12-11 12:40:30.2216,172.8,10.8,6.25,6.25,240,19.33,62,425,425,0,6,6
2018-12-11 12:40:30.4716,172.8,10.8,6.25,6.25,240.1,19.33,64,178.3,180.4,0,6,6
2018-12-11 12:40:30.7216,172.8,10.8,6.25,6.25,240.1,19.34,3,697.1,164.5,24.5,6,6
2018-12-11 12:40:30.9716,172.8,10.8,6.5,6.25,240.1,19.33,4,697.2,164.1,24.5,6,6
2018-12-11 12:40:31.2216,172.8,10.8,6.5,6.25,240,19.33,65,118490,118500,0,6,6
2018-12-11 12:40:31.4716,172.8,10.9,6.5,6.31,240,19.34,66,-1660,-1660,0,6,6
2018-12-11 12:40:31.7216,172.8,10.9,6.5,6.31,240.1,19.34,1,697.1,164.5,25.5,6,6
2018-12-11 12:40:31.9716,172.8,10.9,6.5,6.31,240.1,19.34,2,697.2,164.1,25.5,6,6
2018-12-11 12:40:32.2216,172.8,10.9,6.5,6.31,240,19.33,65,118510,118520,0,6,6
2018-12-11 12:40:32.4716,172.8,10.9,6.5,6.31,240,19.34,51,3.57,3.52,0,6,6
2018-12-11 12:40:32.7216,172.8,10.9,6.5,6.31,240,19.34,63,50,50,0,6,6
2018-12-11 12:40:32.9716,172.8,11,6.5,6.37,240,19.34,67,31.3,30.9,0,6,6
2018-12-11 12:40:33.2216,172.8,11,6.5,6.37,240,19.32,52,3.58,3.51,0,6,6
2018-12-11 12:40:33.4716,172.8,11,6.5,6.37,240,19.34,6,118520,31.4,3.5,6,6
2018-12-11 12:40:33.7216,172.8,11,6.5,6.37,240,19.33,7,118520,31,3.6,6,6
2018-12-11 12:40:33.9716,172.8,11,6.5,6.37,240,19.33,1,697.1,164.5,25.5,6,6
2018-12-11 12:40:34.2216,172.8,11,6.5,6.37,240,19.32,2,697.2,164.1,25.5,6,6
2018-12-11 12:40:34.4716,172.8,11.1,6.5,6.42,240.1,19.32,61,704.3,700,0,6,6
2018-12-11 12:40:34.7216,172.8,11.1,6.5,6.42,240,19.33,62,425,425,0,6,6
2018-12-11 12:40:34.9716,172.8,11.1,6.5,6.42,240,19.34,64,178.3,180.4,0,6,6
2018-12-11 12:40:35.2216,172.8,11.1,6.5,6.42,240,19.31,3,697.1,164.5,24.5,6,6
2018-12-11 12:40:35.4716,172.8,11.1,6.5,6.42,240,19.33,4,699.1,163.6,24.5,6.5,6.5
2018-12-11 12:40:35.7216,172.8,11.1,6.5,6.42,240,19.32,65,118530,118530,0,6.5,6.5
2018-12-11 12:40:35.9716,172.8,11.2,6.5,6.48,240,19.32,66,-1650,-1650,0,6.5,6.5
2018-12-11 12:40:36.2216,172.8,11.2,6.5,6.48,240,19.33,1,698.6,163.7,25.5,6.5,6.5
2018-12-11 12:40:36.4716,172.8,11.2,6.5,6.48,240,19.33,2,699.1,163.6,25.5,6.5,6.5
2018-12-11 12:40:36.7216,172.8,11.2,6.5,6.48,240,19.33,65,118540,118550,0,6.5,6.5
2018-12-11 12:40:36.9716,172.8,11.2,6.5,6.48,240,19.34,51,3.58,3.52,0,6.5,6.5
2018-12-11 12:40:37.2216,172.8,11.2,6.5,6.48,240,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:40:37.4716,172.8,11.3,6.5,6.54,240,19.33,67,32.1,31.6,0,6.5,6.5
2018-12-11 12:40:37.7216,172.8,11.3,6.5,6.54,240.1,19.32,52,3.58,3.52,0,6.5,6.5
2018-12-11 12:40:37.9716,172.8,11.3,6.5,6.54,240.1,19.32,6,118530,32.2,3.5,6.5,6.5
2018-12-11 12:40:38.2216,172.8,11.3,6.5,6.54,240,19.33,7,118540,31.7,3.6,6.5,6.5
2018-12-11 12:40:38.4716,172.8,11.3,6.5,6.54,240,19.33,1,698.6,163.7,25.5,6.5,6.5
2018-12-11 12:40:38.7216,172.8,11.3,6.5,6.54,240,19.34,2,699.1,163.6,25.5,6.5,6.5
2018-12-11 12:40:38.9716,172.8,11.4,6.5,6.6,240.1,19.33,61,705.3,701,0,6.5,6.5
2018-12-11 12:40:39.2217,172.8,11.4,6.5,6.6,240.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:40:39.4717,172.8,11.5,6.5,6.66,240,19.31,64,178.7,180.8,0,6.5,6.5
2018-12-11 12:40:39.7217,172.8,11.5,6.5,6.66,240.1,19.34,3,698.6,163.7,24.5,6.5,6.5
2018-12-11 12:40:39.9717,172.8,11.5,6.5,6.66,240.1,19.33,4,699.1,163.6,24.5,6.5,6.5
2018-12-11 12:40:40.2217,172.8,11.5,6.5,6.66,240.1,19.34,65,118200,118880,0,6.5,6.5
2018-12-11 12:40:40.4717,172.8,11.5,6.75,6.66,240.1,19.35,66,-1660,-1660,0,6.5,6.5
2018-12-11 12:40:40.7217,172.8,11.5,6.75,6.66,240,19.34,1,698.6,163.7,25.5,6.5,6.5
2018-12-11 12:40:40.9716,172.8,11.5,6.75,6.66,240.1,19.34,2,699.1,163.6,25.5,6.5,6.5
2018-12-11 12:40:41.2216,172.8,11.5,6.75,6.66,240,19.33,65,118550,118550,0,6.5,6.5
2018-12-11 12:40:41.4716,172.8,11.5,6.75,6.66,240,19.33,51,3.58,3.52,0,6.5,6.5
2018-12-11 12:40:41.7216,172.8,11.5,6.75,6.66,240.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:40:41.9716,172.8,11.6,6.75,6.71,240,19.34,67,32.9,32.3,0,6.5,6.5
2018-12-11 12:40:42.2216,172.8,11.6,6.75,6.71,240,19.34,52,3.58,3.52,0,6.5,6.5
2018-12-11 12:40:42.4716,172.8,11.6,6.75,6.71,240,19.34,6,118560,33,3.5,6.5,6.5
2018-12-11 12:40:42.7216,172.8,11.6,6.75,6.71,240,19.33,7,118550,32.4,3.6,7,6.5
2018-12-11 12:40:42.9716,172.8,11.6,7,6.71,240.1,19.33,1,700.9,163.3,25.5,7,6.5
2018-12-11 12:40:43.2216,172.8,11.6,7,6.71,240,19.33,2,700.7,163.6,25.5,7,6.5
2018-12-11 12:40:43.4717,172.8,11.8,7,6.83,240,19.34,61,706.3,701.7,0,7,6.5
2018-12-11 12:40:43.7217,172.8,11.8,7,6.83,240,19.32,62,425,425,0,7,6.5
2018-12-11 12:40:43.9717,172.8,11.8,7,6.83,240.1,19.34,64,178.7,180.9,0,7,6.5
2018-12-11 12:40:44.2217,172.8,11.8,7,6.83,240.1,19.33,3,700.9,163.3,24.5,7,6.5
2018-12-11 12:40:44.4717,172.8,11.8,7,6.83,240.1,19.33,4,700.7,163.6,24.5,7,6.5
2018-12-11 12:40:44.7217,172.8,11.8,7,6.83,240,19.34,65,118570,118580,0,7,6.5
2018-12-11 12:40:44.9717,172.8,12,7,6.94,240.1,19.33,66,-1660,-1660,0,7,6.5
2018-12-11 12:40:45.2217,172.8,12,7,6.94,240.1,19.33,1,700.9,163.3,25.5,7,6.5
2018-12-11 12:40:45.4717,172.8,12,7,6.94,240.1,19.14,2,700.7,163.6,25.5,7,6.5
2018-12-11 12:40:45.7217,172.8,12,7,6.94,240,19.14,65,118580,118580,0,7,6.5
2018-12-11 12:40:45.9717,172.8,12,7,6.94,240.1,19.14,51,3.59,3.54,0,7,6.5
2018-12-11 12:40:46.2217,172.8,12,7,6.94,240.1,19.13,63,50,50,0,7,6.5
2018-12-11 12:40:46.4717,172.8,12,7,6.94,240.1,19.33,67,33.6,33,0,7,6.5
2018-12-11 12:40:46.7217,172.8,12,7,6.94,240,19.33,52,3.59,3.53,0,7,6.5
2018-12-11 12:40:46.9717,172.8,12,7,6.94,240,19.33,6,118570,33.7,3.5,7,6.5
2018-12-11 12:40:47.2217,172.8,12,7,6.94,240.1,19.16,7,118590,33.1,3.6,7,6.5
2018-12-11 12:40:47.4717,172.8,12,7,6.94,240.1,19.33,1,700.9,163.3,25.5,7,6.5
2018-12-11 12:40:47.7218,172.8,12,7,6.94,240.1,19.33,2,700.7,163.6,25.5,7,6.5
2018-12-11 12:40:47.9718,172.8,12,7,6.94,240.1,19.33,61,707.1,702.8,0,7,6.5
2018-12-11 12:40:48.2217,172.8,12,7,6.94,240.1,19.33,62,425,425,0,7,6.5
2018-12-11 12:40:48.4717,172.8,12,7,6.94,240.1,19.34,64,178.7,180.8,0,7,6.5
2018-12-11 12:40:48.7217,172.8,12,7,6.94,240.1,19.14,3,700.9,163.3,24.5,7,6.5
2018-12-11 12:40:48.9717,172.8,12,7,6.94,240.1,19.14,4,700.7,163.6,24.5,7,6.5
2018-12-11 12:40:49.2217,172.8,12,7,6.94,240.1,19.35,65,118580,118580,0,7,6.5
2018-12-11 12:40:49.4718,172.8,12,7,6.94,240,19.33,66,-1680,-1680,0,7,6.5
2018-12-11 12:40:49.7218,172.8,12,7,6.94,240,19.33,1,700.9,163.3,25.5,7,6.5
2018-12-11 12:40:49.9718,172.8,12,7,6.94,240.1,19.34,2,702.3,163,25.5,7,7
2018-12-11 12:40:50.2218,172.8,12,7,6.94,240,19.34,65,118570,118570,0,7,7
2018-12-11 12:40:50.4718,172.8,12,7,6.94,240,19.34,51,3.59,3.55,0,7,7
2018-12-11 12:40:50.7217,172.8,12.2,7,7.06,240,19.33,63,50,50,0,7,7
2018-12-11 12:40:50.9717,172.8,12.2,7,7.06,240,19.13,67,34.4,33.7,0,7,7
2018-12-11 12:40:51.2217,172.8,12.3,7,7.12,240.1,19.33,52,3.6,3.54,0,7,7
2018-12-11 12:40:51.4717,172.8,12.3,7,7.12,240,19.34,6,118590,34.5,3.5,7,7
2018-12-11 12:40:51.7218,172.8,12.3,7,7.12,240.1,19.27,7,118590,33.8,3.6,7,7
2018-12-11 12:40:51.9718,172.8,12.3,7,7.12,240.1,19.34,1,702.1,163.1,25.5,7,7
2018-12-11 12:40:52.2218,172.8,12.3,7,7.12,240.1,19.13,2,702.3,163,25.5,7,7
2018-12-11 12:40:52.4718,172.8,12.3,7,7.12,240.1,19.33,61,707.8,703.4,0,7,7
2018-12-11 12:40:52.7218,172.8,12.3,7.25,7.12,240.1,19.33,62,425,425,0,7,7
2018-12-11 12:40:52.9718,172.8,12.4,7.25,7.18,240,19.33,64,178.9,181,0,7,7
2018-12-11 12:40:53.2218,172.8,12.4,7.25,7.18,240,19.14,3,702.1,163.1,24.5,7,7
2018-12-11 12:40:53.4718,172.8,12.4,7.25,7.18,240.1,19.14,4,702.3,163,24.5,7,7
2018-12-11 12:40:53.7218,172.8,12.4,7.25,7.18,240.1,19.33,65,118610,118620,0,7,7
2018-12-11 12:40:53.9718,172.8,12.4,7.25,7.18,240,19.33,66,-1690,-1700,0,7,7
2018-12-11 12:40:54.2218,172.8,12.4,7.25,7.18,240.1,19.33,1,702.1,163.1,25.5,7,7
2018-12-11 12:40:54.4718,172.8,12.4,7.25,7.18,240.1,19.34,2,702.3,163,25.5,7,7
2018-12-11 12:40:54.7218,172.8,12.4,7.25,7.18,240.1,19.34,65,118580,118590,0,7,7
2018-12-11 12:40:54.9718,172.8,12.4,7.25,7.18,240.1,19.33,51,3.59,3.55,0,7,7
2018-12-11 12:40:55.2218,172.8,12.4,7.25,7.18,240.1,19.32,63,50,50,0,7,7
2018-12-11 12:40:55.4717,172.8,12.4,7.25,7.18,240,19.34,67,35.1,34.4,0,7,7
2018-12-11 12:40:55.7217,172.8,12.4,7.25,7.18,240.1,19.33,52,3.6,3.54,0,7,7
2018-12-11 12:40:55.9717,172.8,12.4,7.5,7.18,240.1,19.33,6,118580,35.2,3.5,7,7
2018-12-11 12:40:56.2217,172.8,12.4,7.5,7.18,240,19.33,7,118610,34.5,3.6,7,7
2018-12-11 12:40:56.4717,172.8,12.7,7.5,7.35,240,19.14,1,702.1,163.1,25.5,7,7
2018-12-11 12:40:56.7217,172.8,12.7,7.5,7.35,240,19.13,2,702.3,163,25.5,7,7
2018-12-11 12:40:56.9718,172.8,12.9,7.5,7.47,240.1,19.14,61,708.6,704.2,0,7,7
2018-12-11 12:40:57.2218,172.8,12.9,7.5,7.47,240.1,19.35,62,425,425,0,7.5,7.5
2018-12-11 12:40:57.4718,172.8,12.9,7.5,7.47,240,19.33,64,178.4,180.5,0,7.5,7.5
2018-12-11 12:40:57.7218,172.8,12.9,7.5,7.47,240.1,19.14,3,703.5,163,24.5,7.5,7.5
2018-12-11 12:40:57.9718,172.8,12.9,7.5,7.47,240,19.14,4,703.4,162.7,24.5,7.5,7.5
2018-12-11 12:40:58.2218,172.8,12.9,7.5,7.47,240.1,19.15,65,118600,118610,0,7.5,7.5
2018-12-11 12:40:58.4718,172.8,12.9,7.5,7.47,240,19.34,66,-1690,-1690,0,7.5,7.5
2018-12-11 12:40:58.7218,172.8,12.9,7.5,7.47,240,19.33,1,703.5,163,25.5,7.5,7.5
2018-12-11 12:40:58.9718,172.8,13,7.5,7.52,240,19.33,2,703.4,162.7,25.5,7.5,7.5
2018-12-11 12:40:59.2218,172.8,13,7.5,7.52,240,19.34,65,118590,118600,0,7.5,7.5
2018-12-11 12:40:59.4718,172.8,13,7.5,7.52,240,19.34,51,3.6,3.56,0,7.5,7.5
2018-12-11 12:40:59.7219,172.8,13,7.5,7.52,240.1,19.32,63,50,50,0,7.5,7.5
2018-12-11 12:40:59.9719,172.8,13,7.5,7.52,240,19.13,67,35.8,35,0,7.5,7.5
2018-12-11 12:41:00.2219,172.8,13,7.5,7.52,240,19.15,52,3.6,3.55,0,7.5,7.5
2018-12-11 12:41:00.4719,172.8,13,7.5,7.52,240.1,19.33,6,118600,35.9,3.6,7.5,7.5
2018-12-11 12:41:00.7219,172.8,13,7.5,7.52,240.1,19.33,7,118620,35.2,3.6,7.5,7.5
2018-12-11 12:41:00.9719,172.8,13,7.5,7.52,240.1,19.12,1,703.5,163,25.5,7.5,7.5
2018-12-11 12:41:01.2218,172.8,13,7.5,7.52,240,19.33,2,703.4,162.7,25.5,7.5,7.5
2018-12-11 12:41:01.4718,172.8,13,7.5,7.52,240,19.33,61,709.2,704.9,0,7.5,7.5
2018-12-11 12:41:01.7218,172.8,13,7.5,7.52,240.1,19.22,62,425,425,0,7.5,7.5
2018-12-11 12:41:01.9718,172.8,13,7.5,7.52,240.1,19.15,64,178.7,181,0,7.5,7.5
2018-12-11 12:41:02.2219,172.8,13,7.5,7.52,240,19.13,3,703.5,163,24.5,7.5,7.5
2018-12-11 12:41:02.4719,172.8,13,7.5,7.52,240,19.14,4,703.4,162.7,24.5,7.5,7.5
2018-12-11 12:41:02.7219,172.8,13.1,7.5,7.58,240.1,19.16,65,118260,118970,0,7.5,7.5
2018-12-11 12:41:02.9719,172.8,13.1,7.5,7.58,240.1,19.14,66,-1680,-1680,0,7.5,7.5
2018-12-11 12:41:03.2218,172.8,13.1,7.5,7.58,240.1,19.14,1,703.5,163,25.5,7.5,7.5
2018-12-11 12:41:03.4718,172.8,13.1,7.5,7.58,240.1,19.13,2,703.4,162.7,25.5,7.5,7.5
2018-12-11 12:41:03.7218,172.8,13.1,7.5,7.58,240,19.13,65,118600,118610,0,7.5,7.5
2018-12-11 12:41:03.9718,172.8,13.1,7.5,7.58,240,19.13,51,3.6,3.56,0,7.5,7.5
2018-12-11 12:41:04.2218,172.8,13.1,7.5,7.58,240.1,19.17,63,50,50,0,7.5,7.5
2018-12-11 12:41:04.4718,172.8,13.1,7.75,7.58,240,19.12,67,36.6,35.7,0,7.5,7.5
2018-12-11 12:41:04.7218,172.8,13.1,7.75,7.58,240,19.14,52,3.6,3.56,0,7.5,7.5
2018-12-11 12:41:04.9718,172.8,13.2,7.75,7.64,240,19.13,6,118610,36.6,3.6,7.5,7.5
2018-12-11 12:41:05.2218,172.8,13.2,7.75,7.64,240,19.14,7,118620,35.8,3.6,7.5,7.5
2018-12-11 12:41:05.4719,172.8,13.2,7.75,7.64,240.1,19.11,1,704.5,162.5,25.5,7.5,7.5
2018-12-11 12:41:05.7219,172.8,13.2,7.75,7.64,240.1,19.32,2,704.4,163,25.5,7.5,7.5
2018-12-11 12:41:05.9719,172.8,13.2,7.75,7.64,240,19.13,61,709.8,705.4,0,7.5,7.5
2018-12-11 12:41:06.2219,172.8,13.2,7.75,7.64,240.1,19.14,62,425,425,0,7.5,7.5
2018-12-11 12:41:06.4719,172.8,13.2,7.75,7.64,240.1,19.33,64,178.6,180.7,0,7.5,7.5
2018-12-11 12:41:06.7219,172.8,13.2,7.75,7.64,240,19.33,3,704.5,162.5,24.5,7.5,7.5
2018-12-11 12:41:06.9719,172.8,13.2,7.75,7.64,240.1,19.33,4,704.4,163,24.5,7.5,7.5
2018-12-11 12:41:07.2219,172.8,13.2,7.75,7.64,240,19.33,65,118610,118630,0,7.5,7.5
2018-12-11 12:41:07.4718,172.8,13.3,7.75,7.7,240,19.34,66,-1700,-1710,0,7.5,7.5
2018-12-11 12:41:07.7218,172.8,13.3,7.75,7.7,240.1,19.33,1,704.5,162.5,25.5,7.5,7.5
2018-12-11 12:41:07.9718,172.8,13.3,8,7.7,240,19.33,2,704.4,163,25.5,7.5,7.5
2018-12-11 12:41:08.2218,172.8,13.3,8,7.7,240,19.34,65,118610,118620,0,7.5,7.5
2018-12-11 12:41:08.4719,172.8,13.4,8,7.75,240,19.33,51,3.61,3.56,0,7.5,7.5
2018-12-11 12:41:08.7219,172.8,13.4,8,7.75,240,19.16,63,50,50,0,7.5,7.5
2018-12-11 12:41:08.9719,172.8,13.4,8,7.75,240.1,19.14,67,37.3,36.4,0,7.5,7.5
2018-12-11 12:41:09.2219,172.8,13.4,8,7.75,240.1,19.33,52,3.6,3.56,0,7.5,7.5
2018-12-11 12:41:09.4719,172.8,13.4,8,7.75,240.1,19.14,6,118630,37.4,3.6,7.5,7.5
2018-12-11 12:41:09.7219,172.8,13.4,8,7.75,240.2,19.14,7,118640,36.5,3.6,7.5,7.5
2018-12-11 12:41:09.9719,172.8,13.4,8,7.75,240,19.13,1,704.5,162.5,25.5,7.5,7.5
2018-12-11 12:41:10.2219,172.8,13.5,8,7.81,240,19.14,2,704.4,163,25.5,7.5,7.5
2018-12-11 12:41:10.4719,172.8,13.5,8,7.81,240.1,19.13,61,710.1,705.8,0,7.5,7.5
2018-12-11 12:41:10.7220,172.8,13.5,8,7.81,240.1,19.13,62,425,425,0,7.5,7.5
2018-12-11 12:41:10.9720,172.8,13.6,8,7.87,240,19.13,64,178.9,181,0,7.5,7.5
2018-12-11 12:41:11.2220,172.8,13.6,8,7.87,240,19.14,3,704.5,162.5,24.5,7.5,7.5
2018-12-11 12:41:11.4720,172.8,13.6,8,7.87,240.1,19.14,4,704.4,163,24.5,8,7.5
2018-12-11 12:41:11.7220,172.8,13.6,8,7.87,240.2,19.12,65,118620,118630,0,8,8
2018-12-11 12:41:11.9720,172.8,13.6,8,7.87,240.1,19.13,66,-1710,-1710,0,8,8
2018-12-11 12:41:12.2220,172.8,13.6,8,7.87,240.1,19.13,1,705.1,162.4,25.5,8,8
2018-12-11 12:41:12.4720,172.8,13.6,8,7.87,240,19.15,2,705.1,162.4,25.5,8,8
2018-12-11 12:41:12.7220,172.8,13.6,8,7.87,239.9,19.14,65,118600,118610,0,8,8
2018-12-11 12:41:12.9720,172.8,13.6,8,7.87,240.1,19.14,51,3.61,3.57,0,8,8
2018-12-11 12:41:13.2220,172.8,13.6,8,7.87,240,19.13,63,50,50,0,8,8
2018-12-11 12:41:13.4720,172.8,13.7,8,7.93,240,19.13,67,37.9,37,0,8,8
2018-12-11 12:41:13.7220,172.8,13.7,8,7.93,240,19.14,52,3.61,3.56,0,8,8
2018-12-11 12:41:13.9720,172.8,13.7,8,7.93,240,19.12,6,118630,38,3.6,8,8
2018-12-11 12:41:14.2220,172.8,13.7,8,7.93,240.1,19.13,7,118640,37.1,3.6,8,8
2018-12-11 12:41:14.4720,172.8,13.8,8,7.99,240.1,19.32,1,705.1,162.4,25.5,8,8
2018-12-11 12:41:14.7220,172.8,13.8,8,7.99,240,19.34,2,705.1,162.4,25.5,8,8
2018-12-11 12:41:14.9720,172.8,13.8,8,7.99,240,19.13,61,710.6,706.2,0,8,8
2018-12-11 12:41:15.2220,172.8,13.8,8,7.99,240.1,19.14,62,425,425,0,8,8
2018-12-11 12:41:15.4720,172.8,13.8,8,7.99,240,19.14,64,178.8,180.9,0,8,8
2018-12-11 12:41:15.7220,172.8,13.8,8,7.99,240.1,19.14,3,705.1,162.4,24.5,8,8
2018-12-11 12:41:15.9720,172.8,14,8,8.1,240,19.03,4,705.1,162.4,24.5,8,8
2018-12-11 12:41:16.2220,172.8,14,8,8.1,240.1,19.14,65,118650,118660,0,8,8
2018-12-11 12:41:16.4720,172.8,14,8.25,8.1,240.1,19.14,66,-1720,-1720,0,8,8
2018-12-11 12:41:16.7220,172.8,14,8.25,8.1,240.1,19.14,1,705.1,162.4,25.5,8,8
2018-12-11 12:41:16.9720,172.8,14,8.25,8.1,240.1,19.14,2,705.1,162.4,25.5,8,8
2018-12-11 12:41:17.2220,172.8,14,8.25,8.1,240.1,19.14,65,118640,118650,0,8,8
2018-12-11 12:41:17.4720,172.8,14,8.25,8.1,240.1,19.13,51,3.61,3.57,0,8,8
2018-12-11 12:41:17.7220,172.8,14,8.25,8.1,240.1,19.13,63,50,50,0,8,8
2018-12-11 12:41:17.9720,172.8,14,8.25,8.1,240.1,19.13,67,38.6,37.6,0,8,8
2018-12-11 12:41:18.2221,172.8,14,8.25,8.1,240,19.13,52,3.61,3.56,0,8,8
2018-12-11 12:41:18.4721,172.8,14.1,8.25,8.16,240.1,19.15,6,118650,38.7,3.6,8,8
2018-12-11 12:41:18.7221,172.8,14.1,8.25,8.16,240.1,19.14,7,118660,37.7,3.6,8,8
2018-12-11 12:41:18.9721,172.8,14.1,8.25,8.16,240.1,19.12,1,705.9,162.3,25.5,8.5,8
2018-12-11 12:41:19.2221,172.8,14.1,8.25,8.16,240.1,19.15,2,705.8,162.2,25.5,8.5,8
2018-12-11 12:41:19.4721,172.8,14.1,8.25,8.16,240,19.14,61,711,706.5,0,8.5,8
2018-12-11 12:41:19.7221,172.8,14.1,8.25,8.16,240,19.14,62,425,425,0,8.5,8
2018-12-11 12:41:19.9721,172.8,14.1,8.25,8.16,240,19.16,64,178.6,180.7,0,8.5,8
2018-12-11 12:41:20.2221,172.8,14.1,8.25,8.16,240,19.14,3,705.9,162.3,24.5,8.5,8
2018-12-11 12:41:20.4721,172.8,14.1,8.25,8.16,240,19.15,4,705.8,162.2,24.5,8.5,8
2018-12-11 12:41:20.7221,172.8,14.1,8.25,8.16,240,19.19,65,118660,118680,0,8.5,8
2018-12-11 12:41:20.9721,172.8,14.1,8.5,8.16,240.1,19.13,66,-1740,-1740,0,8.5,8
2018-12-11 12:41:21.2221,172.8,14.1,8.5,8.16,240.1,19.14,1,705.9,162.3,25.5,8.5,8
2018-12-11 12:41:21.4721,172.8,14.2,8.5,8.22,240.1,19.14,2,705.8,162.2,25.5,8.5,8
2018-12-11 12:41:21.7221,172.8,14.2,8.5,8.22,240,19.14,65,118640,118660,0,8.5,8
2018-12-11 12:41:21.9720,172.8,14.3,8.5,8.28,240,19.13,51,3.61,3.58,0,8.5,8
2018-12-11 12:41:22.2220,172.8,14.3,8.5,8.28,239.8,19.33,63,50,50,0,8.5,8
2018-12-11 12:41:22.4720,172.8,14.3,8.5,8.28,240,19.34,67,39.3,38.2,0,8.5,8
2018-12-11 12:41:22.7221,172.8,14.3,8.5,8.28,240.1,19.14,52,3.61,3.58,0,8.5,8
2018-12-11 12:41:22.9721,172.8,14.4,8.5,8.33,240,19.13,6,118670,39.3,3.6,8.5,8
2018-12-11 12:41:23.2222,172.8,14.4,8.5,8.33,240,19.14,7,118710,38.3,3.6,8.5,8
2018-12-11 12:41:23.4722,172.8,14.4,8.5,8.33,240,19.13,1,705.9,162.3,25.5,8.5,8
2018-12-11 12:41:23.7222,172.8,14.4,8.5,8.33,240.1,19.14,2,705.8,162.2,25.5,8.5,8
2018-12-11 12:41:23.9722,172.8,14.4,8.5,8.33,240.1,19.14,61,711.2,706.9,0,8.5,8
2018-12-11 12:41:24.2222,172.8,14.4,8.5,8.33,240,19.14,62,425,425,0,8.5,8
2018-12-11 12:41:24.4722,172.8,14.5,8.5,8.39,240,19.14,64,179,181.1,0,8.5,8
2018-12-11 12:41:24.7222,172.8,14.5,8.5,8.39,240.1,19.14,3,705.9,162.3,24.5,8.5,8
2018-12-11 12:41:24.9721,172.8,14.5,8.5,8.39,240.1,19.15,4,705.8,162.2,24.5,8.5,8
2018-12-11 12:41:25.2221,172.8,14.5,8.5,8.39,240,19.14,65,118710,118730,0,8.5,8
2018-12-11 12:41:25.4721,172.8,14.5,8.5,8.39,240.1,19.14,66,-1780,-1780,0,8.5,8
2018-12-11 12:41:25.7221,172.8,14.5,8.5,8.39,240,19.14,1,705.9,162.3,25.5,8.5,8
2018-12-11 12:41:25.9721,172.8,14.5,8.5,8.39,240.1,19.14,2,705.8,162.2,25.5,8.5,8
2018-12-11 12:41:26.2221,172.8,14.5,8.5,8.39,240.1,19.19,65,118700,118720,0,8.5,8
2018-12-11 12:41:26.4721,172.8,14.5,8.5,8.39,240,19.16,51,3.61,3.58,0,8.5,8.5
2018-12-11 12:41:26.7221,172.8,14.5,8.5,8.39,240.1,19.13,63,50,50,0,8.5,8.5
2018-12-11 12:41:26.9721,172.8,14.5,8.5,8.39,240.1,19.14,67,39.9,38.8,0,8.5,8.5
2018-12-11 12:41:27.2221,172.8,14.5,8.5,8.39,240.1,19.1,52,3.61,3.58,0,8.5,8.5
2018-12-11 12:41:27.4721,172.8,14.7,8.5,8.51,240,19.34,6,118690,40,3.6,8.5,8.5
2018-12-11 12:41:27.7221,172.8,14.7,8.5,8.51,240.1,19.19,7,118710,38.9,3.6,8.5,8.5
2018-12-11 12:41:27.9722,172.8,15,8.5,8.68,240.1,19.13,1,706.5,162.3,25.5,8.5,8.5
2018-12-11 12:41:28.2222,172.8,15,8.5,8.68,240,19.15,2,706.3,162,25.5,8.5,8.5
2018-12-11 12:41:28.4722,172.8,15,8.5,8.68,240,19.14,61,711.5,707.2,0,8.5,8.5
2018-12-11 12:41:28.7222,172.8,15,8.5,8.68,240,19.14,62,425,425,0,8.5,8.5
2018-12-11 12:41:28.9722,172.8,15,8.5,8.68,240,19.15,64,179.4,181.5,0,8.5,8.5
2018-12-11 12:41:29.2222,172.8,15,8.5,8.68,240,19.14,3,706.5,162.3,24.5,8.5,8.5
2018-12-11 12:41:29.4722,172.8,15,8.75,8.68,240,19.11,4,706.3,162,24.5,8.5,8.5
2018-12-11 12:41:29.7222,172.8,15,8.75,8.68,240.1,19.03,65,118700,118710,0,8.5,8.5
2018-12-11 12:41:29.9722,172.8,15,8.75,8.68,240.1,19.13,66,-1780,-1780,0,8.5,8.5
2018-12-11 12:41:30.2222,172.8,15,8.75,8.68,240,19.15,1,706.5,162.3,25.5,8.5,8.5
2018-12-11 12:41:30.4722,172.8,15,8.75,8.68,239.9,19.14,2,706.3,162,25.5,8.5,8.5
2018-12-11 12:41:30.7222,172.8,15,8.75,8.68,240,19.12,65,118720,118740,0,8.5,8.5
2018-12-11 12:41:30.9722,172.8,15,8.75,8.68,240.1,19.14,51,3.61,3.58,0,8.5,8.5
2018-12-11 12:41:31.2222,172.8,15,8.75,8.68,240,19.13,63,50,50,0,8.5,8.5
2018-12-11 12:41:31.4722,172.8,15,8.75,8.68,240.1,19.15,67,40.5,39.4,0,8.5,8.5
2018-12-11 12:41:31.7222,172.8,15,8.75,8.68,240,19.14,52,3.61,3.58,0,8.5,8.5
2018-12-11 12:41:31.9722,172.8,15,8.75,8.68,240,19.13,6,118700,40.6,3.6,8.5,8.5
2018-12-11 12:41:32.2222,172.8,15,8.75,8.68,240.1,19.13,7,118730,39.5,3.6,8.5,8.5
2018-12-11 12:41:32.4722,172.8,15,8.75,8.68,240.1,19.14,1,706.5,162.3,25.5,8.5,8.5
2018-12-11 12:41:32.7223,172.8,15,8.75,8.68,240,19.13,2,706.3,162,25.5,8.5,8.5
2018-12-11 12:41:32.9723,172.8,15,8.75,8.68,240,19.14,61,711.7,707.4,0,8.5,8.5
2018-12-11 12:41:33.2223,172.8,15,8.75,8.68,240.1,19.14,62,425,425,0,8.5,8.5
2018-12-11 12:41:33.4722,172.8,15.1,8.75,8.74,240,19.13,64,179.3,181.4,0,9,8.5
2018-12-11 12:41:33.7222,172.8,15.1,8.75,8.74,240,19.34,3,706.5,162.3,24.5,9,8.5
2018-12-11 12:41:33.9722,172.8,15.1,9,8.74,240.1,19.34,4,706.8,162,24.5,9,8.5
2018-12-11 12:41:34.2222,172.8,15.1,9,8.74,240,19.13,65,118710,118730,0,9,8.5
2018-12-11 12:41:34.4722,172.8,15.1,9,8.74,240,19.15,66,-1810,-1810,0,9,8.5
2018-12-11 12:41:34.7222,172.8,15.1,9,8.74,240.2,19.33,1,706.5,162.3,25.5,9,8.5
2018-12-11 12:41:34.9722,172.8,15.2,9,8.8,240.1,19.13,2,706.8,162,25.5,9,8.5
2018-12-11 12:41:35.2222,172.8,15.2,9,8.8,240.1,19.13,65,118730,118750,0,9,8.5
2018-12-11 12:41:35.4722,172.8,15.2,9,8.8,240.1,19.14,51,3.61,3.59,0,9,8.5
2018-12-11 12:41:35.7222,172.8,15.3,9,8.85,240.2,19.14,63,50,50,0,9,8.5
2018-12-11 12:41:35.9722,172.8,15.3,9,8.85,240.1,19.13,67,41.1,39.9,0,9,8.5
2018-12-11 12:41:36.2222,172.8,15.3,9,8.85,240,19.14,52,3.62,3.59,0,9,8.5
2018-12-11 12:41:36.4722,172.8,15.3,9,8.85,240,19.14,6,118690,41.2,3.6,9,8.5
2018-12-11 12:41:36.7223,172.8,15.3,9,8.85,240.1,19.15,7,118720,40,3.6,9,8.5
2018-12-11 12:41:36.9723,172.8,15.3,9,8.85,240.2,19.14,1,706.5,162.3,25.5,9,8.5
2018-12-11 12:41:37.2223,172.8,15.3,9,8.85,240.1,19.11,2,706.8,162,25.5,9,8.5
2018-12-11 12:41:37.4723,172.8,15.3,9,8.85,240.1,19.14,61,711.9,707.6,0,9,8.5
2018-12-11 12:41:37.7222,172.8,15.3,9,8.85,240,19.14,62,425,425,0,9,8.5
2018-12-11 12:41:37.9722,172.8,15.3,9,8.85,240.1,19.13,64,179.2,181.3,0,9,8.5
2018-12-11 12:41:38.2222,172.8,15.3,9,8.85,240.1,19.14,3,706.5,162.3,24.5,9,8.5
2018-12-11 12:41:38.4722,172.8,15.3,9,8.85,240.2,19.14,4,706.8,162,24.5,9,8.5
2018-12-11 12:41:38.7222,172.8,15.3,9,8.85,240,19.13,65,118670,118690,0,9,8.5
2018-12-11 12:41:38.9722,172.8,15.3,9,8.85,240,19.13,66,-1760,-1760,0,9,8.5
2018-12-11 12:41:39.2222,172.8,15.3,9,8.85,240.1,19.13,1,706.5,162.3,25.5,9,8.5
2018-12-11 12:41:39.4723,172.8,15.4,9,8.91,240.1,19.14,2,706.8,162,25.5,9,8.5
2018-12-11 12:41:39.7223,172.8,15.4,9,8.91,240,19.16,65,118690,118700,0,9,8.5
2018-12-11 12:41:39.9723,172.8,15.5,9,8.97,240,19.14,51,3.61,3.59,0,9,8.5
2018-12-11 12:41:40.2223,172.8,15.5,9,8.97,240,19.14,63,50,50,0,9,8.5
2018-12-11 12:41:40.4723,172.8,15.5,9,8.97,240.1,19.14,67,41.7,40.5,0,9,8.5
2018-12-11 12:41:40.7223,172.8,15.5,9,8.97,240,19.13,52,3.62,3.59,0,9,9
2018-12-11 12:41:40.9723,172.8,15.6,9,9.03,240.1,19.18,6,118690,41.7,3.6,9,9
2018-12-11 12:41:41.2223,172.8,15.6,9,9.03,240,19.13,7,118710,40.6,3.6,9,9
2018-12-11 12:41:41.4723,172.8,15.7,9.25,9.09,240.1,19.1,1,706.8,161.9,25.5,9,9
2018-12-11 12:41:41.7223,172.8,15.7,9.25,9.09,240,19.13,2,707.3,162,25.5,9,9
2018-12-11 12:41:41.9723,172.8,15.7,9.25,9.09,240.2,19.14,61,712.1,707.8,0,9,9
2018-12-11 12:41:42.2223,172.8,15.7,9.25,9.09,240,19.14,62,425,425,0,9,9
2018-12-11 12:41:42.4723,172.8,15.7,9.25,9.09,240,19.14,64,178.9,180.9,0,9,9
2018-12-11 12:41:42.7223,172.8,15.7,9.25,9.09,240.1,19.14,3,706.8,161.9,24.5,9,9
2018-12-11 12:41:42.9723,172.8,15.7,9.25,9.09,240.1,19.14,4,707.3,162,24.5,9,9
2018-12-11 12:41:43.2223,172.8,15.7,9.25,9.09,240.1,19.14,65,118690,118710,0,9,9
2018-12-11 12:41:43.4723,172.8,15.7,9.25,9.09,240.1,19.14,66,-1750,-1750,0,9,9
2018-12-11 12:41:43.7223,172.8,15.7,9.25,9.09,240,19.14,1,706.8,161.9,25.5,9,9
2018-12-11 12:41:43.9724,172.8,15.7,9.25,9.09,240,19.14,2,707.3,162,25.5,9,9
2018-12-11 12:41:44.2224,172.8,15.7,9.25,9.09,240.1,19.14,65,118710,118730,0,9,9
2018-12-11 12:41:44.4724,172.8,15.7,9.25,9.09,240.1,19.13,51,3.62,3.59,0,9,9
2018-12-11 12:41:44.7224,172.8,15.7,9.25,9.09,240.1,19.13,63,50,50,0,9,9
2018-12-11 12:41:44.9724,172.8,15.7,9.25,9.09,240.1,19.14,67,42.2,41,0,9,9
2018-12-11 12:41:45.2224,172.8,15.7,9.25,9.09,240,19.15,52,3.62,3.59,0,9,9
2018-12-11 12:41:45.4724,172.8,15.7,9.25,9.09,240.1,19.13,6,118700,42.3,3.6,9,9
2018-12-11 12:41:45.7224,172.8,15.7,9.25,9.09,240.1,19.12,7,118730,41.1,3.6,9,9
2018-12-11 12:41:45.9724,172.8,15.8,9.5,9.14,240,19.14,1,706.8,161.9,25.5,9,9
2018-12-11 12:41:46.2223,172.8,15.8,9.5,9.14,240.1,19.14,2,707.3,162,25.5,9,9
2018-12-11 12:41:46.4723,172.8,15.9,9.5,9.2,240,19.13,61,712.4,708,0,9,9
2018-12-11 12:41:46.7223,172.8,15.9,9.5,9.2,240.1,19.13,62,425,425,0,9,9
2018-12-11 12:41:46.9723,172.8,16,9.5,9.26,240.1,19.14,64,179.6,181.6,0,9,9
2018-12-11 12:41:47.2223,172.8,16,9.5,9.26,240.1,19.09,3,706.8,161.9,24.5,9,9
2018-12-11 12:41:47.4723,172.8,16,9.5,9.26,240,19.13,4,707.3,162,24.5,9,9
2018-12-11 12:41:47.7223,172.8,16.1,9.5,9.32,240.1,19.13,65,118700,118720,0,9,9
2018-12-11 12:41:47.9723,172.8,16.1,9.5,9.32,240,19.13,66,-1800,-1800,0,9.5,9.5
2018-12-11 12:41:48.2223,172.8,16.1,9.5,9.32,240,19.14,1,707.4,161.9,25.5,9.5,9.5
2018-12-11 12:41:48.4724,172.8,16.1,9.5,9.32,240,19.14,2,707.5,162,25.5,9.5,9.5
2018-12-11 12:41:48.7224,172.8,16.1,9.5,9.32,239.9,19.15,65,118720,118730,0,9.5,9.5
2018-12-11 12:41:48.9724,172.8,16.1,9.5,9.32,240.1,19.13,51,3.62,3.59,0,9.5,9.5
2018-12-11 12:41:49.2224,172.8,16.1,9.5,9.32,240.1,19.14,63,50,50,0,9.5,9.5
2018-12-11 12:41:49.4724,172.8,16.1,9.5,9.32,240,19.15,67,42.7,41.4,0,9.5,9.5
2018-12-11 12:41:49.7224,172.8,16.1,9.5,9.32,240,19.13,52,3.62,3.59,0,9.5,9.5
2018-12-11 12:41:49.9724,172.8,16.1,9.5,9.32,240,19.14,6,118710,42.8,3.6,9.5,9.5
2018-12-11 12:41:50.2224,172.8,16.1,9.5,9.32,240.1,19.13,7,118730,41.5,3.6,9.5,9.5
2018-12-11 12:41:50.4724,172.8,16.1,9.5,9.32,240.1,19.13,1,707.4,161.9,25.5,9.5,9.5
2018-12-11 12:41:50.7225,172.8,16.1,9.5,9.32,240.2,19.13,2,707.5,162,25.5,9.5,9.5
2018-12-11 12:41:50.9725,172.8,16.1,9.5,9.32,240,19.14,61,712.5,708.2,0,9.5,9.5
2018-12-11 12:41:51.2225,172.8,16.1,9.5,9.32,240.1,19.14,62,425,425,0,9.5,9.5
2018-12-11 12:41:51.4724,172.8,16.1,9.5,9.32,240.1,19.14,64,179.2,181.3,0,9.5,9.5
2018-12-11 12:41:51.7224,172.8,16.1,9.5,9.32,240,19.13,3,707.4,161.9,24.5,9.5,9.5
2018-12-11 12:41:51.9724,172.8,16.1,9.5,9.32,240.1,19.12,4,707.5,162,24.5,9.5,9.5
2018-12-11 12:41:52.2224,172.8,16.2,9.5,9.38,240,19.14,65,118720,118720,0,9.5,9.5
2018-12-11 12:41:52.4724,172.8,16.4,9.5,9.49,240.1,19.14,66,-1820,-1820,0,9.5,9.5
2018-12-11 12:41:52.7224,172.8,16.4,9.5,9.49,240.1,19.14,1,707.4,161.9,25.5,9.5,9.5
2018-12-11 12:41:52.9724,172.8,16.4,9.5,9.49,240,19.14,2,707.5,162,25.5,9.5,9.5
2018-12-11 12:41:53.2224,172.8,16.4,9.5,9.49,240.1,19.14,65,118730,118740,0,9.5,9.5
2018-12-11 12:41:53.4725,172.8,16.4,9.75,9.49,240.1,19.23,51,3.62,3.59,0,9.5,9.5
2018-12-11 12:41:53.7225,172.8,16.4,9.75,9.49,240,19.14,63,50,50,0,9.5,9.5
2018-12-11 12:41:53.9725,172.8,16.5,9.75,9.55,240,19.14,67,43.2,41.9,0,9.5,9.5
2018-12-11 12:41:54.2224,172.8,16.5,9.75,9.55,240,19.13,52,3.62,3.59,0,9.5,9.5
2018-12-11 12:41:54.4724,172.8,16.5,9.75,9.55,240,19.13,6,118740,43.3,3.6,9.5,9.5
2018-12-11 12:41:54.7224,172.8,16.5,9.75,9.55,240,19.14,7,118750,42,3.6,9.5,9.5
2018-12-11 12:41:54.9724,172.8,16.5,9.75,9.55,240,19.14,1,707.4,161.9,25.5,9.5,9.5
2018-12-11 12:41:55.2224,172.8,16.5,9.75,9.55,240,19.13,2,707.7,161.8,25.5,10,9.5
2018-12-11 12:41:55.4724,172.8,16.5,9.75,9.55,240,19.14,61,712.7,708.4,0,10,9.5
2018-12-11 12:41:55.7225,172.8,16.5,9.75,9.55,240,19.14,62,425,425,0,10,9.5
2018-12-11 12:41:55.9725,172.8,16.5,9.75,9.55,240,19.14,64,179.7,181.8,0,10,9.5
2018-12-11 12:41:56.2225,172.8,16.5,9.75,9.55,240.1,19.14,3,707.8,161.7,24.5,10,9.5
2018-12-11 12:41:56.4725,172.8,16.5,9.75,9.55,240.1,19.13,4,707.7,161.8,24.5,10,9.5
2018-12-11 12:41:56.7225,172.8,16.5,9.75,9.55,240.1,19.13,65,118750,118770,0,10,9.5
2018-12-11 12:41:56.9725,172.8,16.5,9.75,9.55,240,19.14,66,-1820,-1830,0,10,9.5
2018-12-11 12:41:57.2225,172.8,16.5,9.75,9.55,240.1,19.14,1,707.8,161.7,25.5,10,9.5
2018-12-11 12:41:57.4725,172.8,16.5,9.75,9.55,240.2,19.15,2,707.7,161.8,25.5,10,9.5
2018-12-11 12:41:57.7225,172.8,16.5,9.75,9.55,240.1,19.14,65,118730,118750,0,10,9.5
2018-12-11 12:41:57.9725,172.8,16.6,9.75,9.61,240,19.14,51,3.62,3.6,0,10,9.5
2018-12-11 12:41:58.2225,172.8,16.6,9.75,9.61,240.1,19.15,63,50,50,0,10,9.5
2018-12-11 12:41:58.4725,172.8,16.8,9.75,9.72,240.1,19.13,67,43.7,42.3,0,10,9.5
2018-12-11 12:41:58.7225,172.8,16.8,9.75,9.72,240.1,19.13,52,3.62,3.6,0,10,9.5
2018-12-11 12:41:58.9725,172.8,16.8,10,9.72,240.1,19.15,6,118710,43.7,3.6,10,9.5
2018-12-11 12:41:59.2225,172.8,16.8,10,9.72,240,19.14,7,118730,42.4,3.6,10,9.5
2018-12-11 12:41:59.4725,172.8,16.8,10,9.72,240,19.14,1,707.8,161.7,25.5,10,9.5
2018-12-11 12:41:59.7225,172.8,16.8,10,9.72,240.1,19.13,2,707.7,161.8,25.5,10,9.5
2018-12-11 12:41:59.9725,172.8,16.9,10,9.78,240,19.14,61,712.9,708.6,0,10,9.5
2018-12-11 12:42:00.2225,172.8,16.9,10,9.78,240,19.16,62,425,425,0,10,9.5
2018-12-11 12:42:00.4725,172.8,16.9,10,9.78,239.9,19.12,64,179.5,181.6,0,10,9.5
2018-12-11 12:42:00.7225,172.8,16.9,10,9.78,240,19.07,3,707.8,161.7,24.5,10,9.5
2018-12-11 12:42:00.9725,172.8,16.9,10,9.78,240,19.14,4,707.7,161.8,24.5,10,9.5
2018-12-11 12:42:01.2225,172.8,16.9,10,9.78,240.1,19.13,65,118730,118750,0,10,9.5
2018-12-11 12:42:01.4725,172.8,16.9,10,9.78,240,19.13,66,-1800,-1800,0,10,9.5
2018-12-11 12:42:01.7225,172.8,16.9,10,9.78,240.1,19.14,1,707.8,161.7,25.5,10,9.5
2018-12-11 12:42:01.9725,172.8,16.9,10,9.78,239.9,19.13,2,707.7,161.8,25.5,10,9.5
2018-12-11 12:42:02.2225,172.8,16.9,10,9.78,240,19.09,65,118740,118760,0,10,9.5
2018-12-11 12:42:02.4725,172.8,16.9,10,9.78,240.1,19.14,51,3.62,3.6,0,10,10
2018-12-11 12:42:02.7225,172.8,16.9,10,9.78,240,19.16,63,50,50,0,10,10
2018-12-11 12:42:02.9725,172.8,16.9,10,9.78,240.1,19.13,67,44.1,42.7,0,10,10
2018-12-11 12:42:03.2225,172.8,16.9,10,9.78,240.1,19.13,52,3.62,3.6,0,10,10
2018-12-11 12:42:03.4725,172.8,16.9,10,9.78,240.1,19.13,6,118750,44.2,3.6,10,10
2018-12-11 12:42:03.7225,172.8,16.9,10,9.78,240,19.12,7,118760,42.8,3.6,10,10
2018-12-11 12:42:03.9725,172.8,17,10,9.84,240,19.14,1,708.1,161.7,25.5,10,10
2018-12-11 12:42:04.2225,172.8,17,10,9.84,239.9,19.14,2,708.1,161.6,25.5,10,10
2018-12-11 12:42:04.4725,172.8,17.1,10,9.9,240.1,19.15,61,713.1,708.8,0,10,10
2018-12-11 12:42:04.7225,172.8,17.1,10,9.9,240.1,19.14,62,425,425,0,10,10
2018-12-11 12:42:04.9725,172.8,17.1,10,9.9,240.1,19.14,64,179.7,181.7,0,10,10
2018-12-11 12:42:05.2225,172.8,17.1,10,9.9,240,19.13,3,708.1,161.7,24.5,10,10
2018-12-11 12:42:05.4725,172.8,17.2,10,9.95,240,19.13,4,708.1,161.6,24.5,10,10
2018-12-11 12:42:05.7225,172.8,17.2,10,9.95,240.1,19.14,65,118760,118770,0,10,10
2018-12-11 12:42:05.9726,172.8,17.2,10,9.95,240,19.13,66,-1810,-1810,0,10,10
2018-12-11 12:42:06.2226,172.8,17.2,10,9.95,240,19.13,1,708.1,161.7,25.5,10,10
2018-12-11 12:42:06.4726,172.8,17.2,10.25,9.95,240,19.11,2,708.1,161.6,25.5,10,10
2018-12-11 12:42:06.7225,172.8,17.2,10.25,9.95,240,19.12,65,118760,118770,0,10,10
2018-12-11 12:42:06.9725,172.8,17.2,10.25,9.95,240.1,19.13,51,3.62,3.6,0,10,10
2018-12-11 12:42:07.2224,172.8,17.3,10.25,10.01,240,19.14,63,50,50,0,10,10
2018-12-11 12:42:07.4725,172.8,17.3,10.25,10.01,240,19.14,67,44.5,43.1,0,10,10
2018-12-11 12:42:07.7225,172.8,17.3,10.25,10.01,-188.8,19.13,52,3.62,3.6,0,10,10
2018-12-11 12:42:07.9725,172.8,17.3,10.25,10.01,-235.7,19.13,6,-121280,44.6,3.6,10,10
2018-12-11 12:42:08.2226,172.8,17.3,10.25,10.01,-237.7,19.14,7,-121820,43.2,3.6,10,10
2018-12-11 12:42:08.4726,172.8,17.3,10.25,10.01,-238.1,19.13,1,708.1,161.7,25.5,10,10
2018-12-11 12:42:08.7226,172.8,17.3,10.25,10.01,-238.5,19.16,2,708.1,161.6,25.5,10,10
2018-12-11 12:42:08.9726,172.8,17.3,10.25,10.01,-238.7,19.14,61,684.9,680.7,0,10,10
2018-12-11 12:42:09.2226,172.8,17.3,10.25,10.01,-239.1,19.13,62,425,425,0,10,10
2018-12-11 12:42:09.4726,172.8,17.3,10.25,10.01,-239.2,19.14,64,177.5,178,0,10,10
2018-12-11 12:42:09.7226,172.8,17.3,10.25,10.01,-239.5,19.14,3,687.2,-13.4,24.5,10.5,10
2018-12-11 12:42:09.9726,172.8,17.3,10.25,10.01,-239.6,19.14,4,699.3,161.5,24.5,10.5,10
2018-12-11 12:42:10.2226,172.8,17.3,10.25,10.01,-239.5,19.15,65,-122920,-122890,0,10.5,10
2018-12-11 12:42:10.4726,172.8,17.3,10.25,10.01,-239.7,19.13,66,-3010,-3010,0,10.5,10
2018-12-11 12:42:10.7226,172.8,17.3,10.25,10.01,-239.7,19.14,1,687.2,-13.4,25.5,10.5,10
2018-12-11 12:42:10.9726,172.8,17.3,10.25,10.01,-239.8,19.14,2,699.3,161.5,25.5,10.5,10
2018-12-11 12:42:11.2226,172.8,17.3,10.25,10.01,-239.9,19.14,65,-123090,-123050,0,10.5,10
2018-12-11 12:42:11.4726,172.8,17.3,10.25,10.01,-239.9,19.13,51,3.52,3.49,0,10.5,10
2018-12-11 12:42:11.7225,172.8,17.3,10.25,10.01,-239.9,19.14,63,50,50,0,10.5,10
2018-12-11 12:42:11.9725,172.8,17.2,10.25,9.95,-240,19.13,67,44.9,43.5,0,10.5,10
2018-12-11 12:42:12.2225,172.8,17.2,10.25,9.95,-240,19.14,52,3.62,3.51,0,10.5,10
2018-12-11 12:42:12.4725,172.8,17.2,10,9.95,-240.1,19.14,6,-123170,45,3.5,10.5,10
2018-12-11 12:42:12.7225,172.8,17.2,10,9.95,-239.9,19.13,7,-123110,43.6,3.6,10.5,10
2018-12-11 12:42:12.9726,172.8,17.2,10,9.95,-239.9,19.1,1,687.2,-13.4,25.5,10.5,10
2018-12-11 12:42:13.2226,172.8,17.2,10,9.95,-240,19.13,2,699.3,161.5,25.5,10.5,10
2018-12-11 12:42:13.4726,172.8,17,10,9.84,-240.1,19.14,61,682,677.6,0,10.5,10
2018-12-11 12:42:13.7227,172.8,17,10,9.84,-240,19.14,62,425,425,0,10.5,10
2018-12-11 12:42:13.9727,172.8,16.9,10,9.78,-240.1,19.15,64,177.5,179.4,0,10.5,10
2018-12-11 12:42:14.2227,172.8,16.9,10,9.78,-240,19.14,3,687.2,-13.4,24.5,10.5,10
2018-12-11 12:42:14.4727,172.8,16.9,10,9.78,-240.1,19.12,4,699.3,161.5,24.5,10.5,10
2018-12-11 12:42:14.7227,172.8,16.9,10,9.78,-240,19.13,65,-122820,-123510,0,10.5,10
2018-12-11 12:42:14.9727,172.8,16.9,10,9.78,-240.1,19.14,66,-3130,-3140,0,10.5,10
2018-12-11 12:42:15.2227,172.8,16.9,10,9.78,-240.1,19.14,1,687.2,-13.4,25.5,10.5,10
2018-12-11 12:42:15.4726,172.8,16.9,10,9.78,-240.1,19.14,2,699.3,161.5,25.5,10.5,10
2018-12-11 12:42:15.7226,172.8,16.9,10,9.78,-240,19.11,65,-123160,-123130,0,10.5,10
2018-12-11 12:42:15.9726,172.8,16.9,10,9.78,-240.1,19.15,51,3.52,3.49,0,10.5,10
2018-12-11 12:42:16.2227,172.8,16.9,10,9.78,-240.1,19.14,63,50,50,0,10.5,10
2018-12-11 12:42:16.4727,172.8,16.9,10,9.78,-240.1,19.14,67,45.5,44.1,0,10.5,10
2018-12-11 12:42:16.7227,172.8,16.9,10,9.78,-240.1,19.14,52,3.62,3.51,0,10.5,10
2018-12-11 12:42:16.9727,172.8,16.9,10,9.78,-240.1,19.14,6,-123130,45.6,3.5,10,10
2018-12-11 12:42:17.2227,172.8,16.9,10,9.78,-240,19.21,7,-123110,44.2,3.5,10,10
2018-12-11 12:42:17.4727,172.8,16.9,10,9.78,-240,19.34,1,682.4,-181.6,25.5,10,10
2018-12-11 12:42:17.7227,172.8,16.9,10,9.78,-239.9,19.34,2,682.1,-181.2,25.5,10,10
2018-12-11 12:42:17.9727,172.8,16.8,10,9.72,-240,19.14,61,679.8,675.5,0,10,10
2018-12-11 12:42:18.2227,172.8,16.8,10,9.72,-240.1,19.13,62,425,425,0,10,10
2018-12-11 12:42:18.4726,172.8,16.7,10,9.66,-240,19.14,64,177.1,179,0,10,10
2018-12-11 12:42:18.7226,172.8,16.7,10,9.66,-239.9,19.18,3,682.4,-181.6,24.5,10,10
2018-12-11 12:42:18.9727,172.8,16.7,9.75,9.66,-240,19.14,4,682.1,-181.2,24.5,10,10
2018-12-11 12:42:19.2227,172.8,16.7,9.75,9.66,-240,19.13,65,-123150,-123120,0,10,10
2018-12-11 12:42:19.4728,172.8,16.7,9.75,9.66,-240.1,19.13,66,-3090,-3100,0,10,10
2018-12-11 12:42:19.7229,172.8,16.6,9.75,9.61,-240,19.13,1,682.4,-181.6,25.5,10,10
2018-12-11 12:42:19.9729,172.8,16.5,9.75,9.55,-240,19.13,2,682.1,-181.2,25.5,10,10
2018-12-11 12:42:20.2228,172.8,16.5,9.75,9.55,-240,19.13,65,-123150,-123120,0,10,10
2018-12-11 12:42:20.4728,172.8,16.5,9.75,9.55,-240.1,19.14,51,3.49,3.47,0,10,10
2018-12-11 12:42:20.7228,172.8,16.5,9.75,9.55,-240,19.14,63,50,50,0,10,10
2018-12-11 12:42:20.9727,172.8,16.5,9.75,9.55,-240.1,19.13,67,46.1,44.6,0,10,10
2018-12-11 12:42:21.2227,172.8,16.5,9.75,9.55,-240.1,19.14,52,3.49,3.47,0,10,10
2018-12-11 12:42:21.4727,172.8,16.5,9.75,9.55,-240,19.29,6,-123160,46.2,3.5,10,10
2018-12-11 12:42:21.7227,172.8,16.5,9.75,9.55,-240,19.14,7,-123120,44.7,3.5,10,10
2018-12-11 12:42:21.9727,172.8,16.5,9.75,9.55,-240.1,19.14,1,682.4,-181.6,25.5,10,10
2018-12-11 12:42:22.2227,172.8,16.5,9.75,9.55,-240.1,19.14,2,682.1,-181.2,25.5,10,10
2018-12-11 12:42:22.4727,172.8,16.5,9.5,9.55,-240,19.13,61,678.2,673.7,0,10,10
2018-12-11 12:42:22.7227,172.8,16.5,9.5,9.55,-240,19.15,62,425,425,0,10,10
2018-12-11 12:42:22.9727,172.8,16.4,9.5,9.49,-240.1,19.14,64,177.2,178.9,0,10,10
2018-12-11 12:42:23.2228,172.8,16.4,9.5,9.49,-240,19.14,3,682.4,-181.6,24.5,10,10
2018-12-11 12:42:23.4728,172.8,16.3,9.5,9.43,-239.9,19.14,4,682.1,-181.2,24.5,10,10
2018-12-11 12:42:23.7228,172.8,16.3,9.5,9.43,-240.1,19.14,65,-123150,-123120,0,10,10
2018-12-11 12:42:23.9728,172.8,16.3,9.5,9.43,-240,19.14,66,-3110,-3110,0,10,10
2018-12-11 12:42:24.2228,172.8,16.3,9.5,9.43,-240,19.16,1,679.5,-182.6,25.5,9.5,10
2018-12-11 12:42:24.4728,172.8,16.3,9.5,9.43,-240,19.13,2,679.1,-181.7,25.5,9.5,9.5
2018-12-11 12:42:24.7228,172.8,16.3,9.5,9.43,-239.9,19.13,65,-123120,-123090,0,9.5,9.5
2018-12-11 12:42:24.9728,172.8,16.2,9.5,9.38,-239.9,19.33,51,3.48,3.45,0,9.5,9.5
2018-12-11 12:42:25.2228,172.8,16.2,9.5,9.38,-240.1,19.33,63,50,50,0,9.5,9.5
2018-12-11 12:42:25.4728,172.8,16.2,9.5,9.38,-240,19.13,67,46.5,45,0,9.5,9.5
2018-12-11 12:42:25.7228,172.8,16.1,9.5,9.32,-240,19.13,52,3.47,3.45,0,9.5,9.5
2018-12-11 12:42:25.9728,172.8,16.1,9.5,9.32,-240,19.14,6,-123120,46.6,3.5,9.5,9.5
2018-12-11 12:42:26.2228,172.8,16.1,9.5,9.32,-240,19.1,7,-123070,45,3.5,9.5,9.5
2018-12-11 12:42:26.4728,172.8,16.1,9.5,9.32,-240.1,19.13,1,679.5,-182.6,25.5,9.5,9.5
2018-12-11 12:42:26.7228,172.8,16.1,9.5,9.32,-240,19.13,2,679.1,-181.7,25.5,9.5,9.5
2018-12-11 12:42:26.9728,172.8,16.1,9.5,9.32,-240,19.13,61,676.7,672.3,0,9.5,9.5
2018-12-11 12:42:27.2228,172.8,16.1,9.5,9.32,-240,19.12,62,425,425,0,9.5,9.5
2018-12-11 12:42:27.4728,172.8,16.1,9.5,9.32,-240,19.14,64,177.2,179,0,9.5,9.5
2018-12-11 12:42:27.7228,172.8,16.1,9.5,9.32,-240.1,19.13,3,679.5,-182.6,24.5,9.5,9.5
2018-12-11 12:42:27.9728,172.8,16.1,9.5,9.32,-240,19.12,4,679.1,-181.7,24.5,9.5,9.5
2018-12-11 12:42:28.2228,172.8,16.1,9.5,9.32,-240,19.1,65,-123110,-123090,0,9.5,9.5
2018-12-11 12:42:28.4728,172.8,16,9.5,9.26,-240,19.13,66,-3100,-3100,0,9.5,9.5
2018-12-11 12:42:28.7228,172.8,16,9.5,9.26,-240,19.34,1,679.5,-182.6,25.5,9.5,9.5
2018-12-11 12:42:28.9728,172.8,15.9,9.5,9.2,-239.9,19.32,2,679.1,-181.7,25.5,9.5,9.5
2018-12-11 12:42:29.2228,172.8,15.9,9.5,9.2,-240,19.33,65,-123090,-123070,0,9.5,9.5
2018-12-11 12:42:29.4728,172.8,15.9,9.5,9.2,-239.8,19.14,51,3.48,3.45,0,9.5,9.5
2018-12-11 12:42:29.7228,172.8,15.9,9.5,9.2,-240,19.14,63,50,50,0,9.5,9.5
2018-12-11 12:42:29.9728,172.8,15.8,9.25,9.14,-240,19.14,67,46.8,45.3,0,9.5,9.5
2018-12-11 12:42:30.2228,172.8,15.8,9.25,9.14,-239.9,19.34,52,3.47,3.45,0,9.5,9.5
2018-12-11 12:42:30.4728,172.8,15.7,9.25,9.09,-240.1,19.14,6,-123140,46.9,3.5,9.5,9.5
2018-12-11 12:42:30.7228,172.8,15.7,9.25,9.09,-240,19.14,7,-123110,45.3,3.5,9.5,9.5
2018-12-11 12:42:30.9728,172.8,15.7,9.25,9.09,-240,19.14,1,679.5,-182.6,25.5,9.5,9.5
2018-12-11 12:42:31.2228,172.8,15.7,9.25,9.09,-240,19.13,2,679.1,-181.7,25.5,9.5,9.5
2018-12-11 12:42:31.4728,172.8,15.7,9.25,9.09,-240,19.11,61,675.5,671.2,0,9.5,9.5
2018-12-11 12:42:31.7228,172.8,15.7,9.25,9.09,-240,19.14,62,425,425,0,9.5,9
2018-12-11 12:42:31.9728,172.8,15.7,9.25,9.09,-239.9,19.13,64,177.4,179.3,0,9.5,9
2018-12-11 12:42:32.2228,172.8,15.7,9.25,9.09,-239.9,19.14,3,677.1,-183.2,24.5,9.5,9
2018-12-11 12:42:32.4728,172.8,15.7,9.25,9.09,-240,19.14,4,677.1,-182.3,24.5,9.5,9
2018-12-11 12:42:32.7228,172.8,15.7,9.25,9.09,-240,19.15,65,-123150,-123120,0,9.5,9
2018-12-11 12:42:32.9729,172.8,15.7,9.25,9.09,-240,19.14,66,-3150,-3150,0,9.5,9
2018-12-11 12:42:33.2229,172.8,15.7,9.25,9.09,-239.9,19.13,1,677.1,-183.2,25.5,9.5,9
2018-12-11 12:42:33.4729,172.8,15.6,9,9.03,-239.9,19.12,2,677.1,-182.3,25.5,9.5,9
2018-12-11 12:42:33.7229,172.8,15.6,9,9.03,-240,19.13,65,-123110,-123080,0,9.5,9
2018-12-11 12:42:33.9729,172.8,15.6,9,9.03,-239.9,19.09,51,3.46,3.44,0,9.5,9
2018-12-11 12:42:34.2229,172.8,15.6,9,9.03,-239.9,19.13,63,50,50,0,9.5,9
2018-12-11 12:42:34.4729,172.8,15.6,9,9.03,-240,19.14,67,47.1,45.5,0,9.5,9
2018-12-11 12:42:34.7229,172.8,15.6,9,9.03,-240,19.13,52,3.46,3.44,0,9.5,9
2018-12-11 12:42:34.9729,172.8,15.5,9,8.97,-239.9,19.13,6,-123130,47.2,3.4,9.5,9
2018-12-11 12:42:35.2229,172.8,15.5,9,8.97,-240,19.14,7,-123080,45.5,3.5,9.5,9
2018-12-11 12:42:35.4729,172.8,15.5,9,8.97,-239.9,19.11,1,677.1,-183.2,25.5,9.5,9
2018-12-11 12:42:35.7229,172.8,15.5,9,8.97,-240,19.14,2,677.1,-182.3,25.5,9.5,9
2018-12-11 12:42:35.9729,172.8,15.4,9,8.91,-239.9,19.13,61,674.5,670.1,0,9.5,9
2018-12-11 12:42:36.2229,172.8,15.4,9,8.91,-240,19.13,62,425,425,0,9.5,9
2018-12-11 12:42:36.4729,172.8,15.3,9,8.85,-239.9,19.11,64,177.3,179.2,0,9.5,9
2018-12-11 12:42:36.7229,172.8,15.3,9,8.85,-239.9,19.13,3,677.1,-183.2,24.5,9.5,9
2018-12-11 12:42:36.9729,172.8,15.3,9,8.85,-240,19.13,4,677.1,-182.3,24.5,9.5,9
2018-12-11 12:42:37.2229,172.8,15.3,9,8.85,-240,19.13,65,-123120,-123100,0,9.5,9
2018-12-11 12:42:37.4729,172.8,15.3,9,8.85,-239.9,19.13,66,-3150,-3150,0,9.5,9
2018-12-11 12:42:37.7229,172.8,15.3,9,8.85,-239.9,19.13,1,677.1,-183.2,25.5,9.5,9
2018-12-11 12:42:37.9729,172.8,15.3,9,8.85,-240,19.13,2,677.1,-182.3,25.5,9.5,9
2018-12-11 12:42:38.2229,172.8,15.3,9,8.85,-239.9,19.13,65,-123130,-123100,0,9.5,9
2018-12-11 12:42:38.4729,172.8,15.2,9,8.8,-240,19.31,51,3.46,3.44,0,9.5,9
2018-12-11 12:42:38.7229,172.8,15.2,9,8.8,-240,19.34,63,50,50,0,9,9
2018-12-11 12:42:38.9729,172.8,15.2,9,8.8,-239.9,19.14,67,47.4,45.7,0,9,9
2018-12-11 12:42:39.2229,172.8,15.2,9,8.8,-239.9,19.13,52,3.46,3.43,0,9,9
2018-12-11 12:42:39.4729,172.8,15.2,9,8.8,-240.1,19.33,6,-123140,47.4,3.4,9,9
2018-12-11 12:42:39.7229,172.8,15.2,9,8.8,-240,19.18,7,-123100,45.8,3.5,9,9
2018-12-11 12:42:39.9729,172.8,15.2,9,8.8,-240,19.13,1,675.5,-183.6,25.5,9,9
2018-12-11 12:42:40.2229,172.8,15.2,9,8.8,-239.9,19.14,2,675.4,-182.9,25.5,9,9
2018-12-11 12:42:40.4729,172.8,15.2,9,8.8,-239.9,19.13,61,673.5,669.1,0,9,9
2018-12-11 12:42:40.7229,172.8,15.2,9,8.8,-240,19.15,62,425,425,0,9,9
2018-12-11 12:42:40.9729,172.8,15.1,9,8.74,-240,19.14,64,177.1,179.4,0,9,9
2018-12-11 12:42:41.2229,172.8,15.1,9,8.74,-240,19.27,3,675.5,-183.6,24.5,9,9
2018-12-11 12:42:41.4729,172.8,15.1,9,8.74,-240,19.13,4,675.4,-182.9,24.5,9,9
2018-12-11 12:42:41.7229,172.8,15.1,9,8.74,-239.9,19.14,65,-123120,-123100,0,9,9
2018-12-11 12:42:41.9729,172.8,15.1,9,8.74,-239.9,19.13,66,-3180,-3180,0,9,9
2018-12-11 12:42:42.2229,172.8,15.1,8.75,8.74,-240.1,19.13,1,675.5,-183.6,25.5,9,9
2018-12-11 12:42:42.4729,172.8,15,8.75,8.68,-240,19.33,2,675.4,-182.9,25.5,9,9
2018-12-11 12:42:42.7229,172.8,15,8.75,8.68,-240,19.34,65,-123090,-123070,0,9,9
2018-12-11 12:42:42.9729,172.8,15,8.75,8.68,-240,19.34,51,3.46,3.43,0,9,9
2018-12-11 12:42:43.2229,172.8,15,8.75,8.68,-239.9,19.33,63,50,50,0,9,9
2018-12-11 12:42:43.4729,172.8,15,8.75,8.68,-240,19.13,67,47.6,45.9,0,9,9
2018-12-11 12:42:43.7229,172.8,15,8.75,8.68,-239.9,19.14,52,3.46,3.43,0,9,9
2018-12-11 12:42:43.9730,172.8,15,8.75,8.68,-239.9,19.14,6,-123080,47.6,3.4,9,9
2018-12-11 12:42:44.2229,172.8,15,8.75,8.68,-240.1,19.3,7,-123060,46,3.5,9,9
2018-12-11 12:42:44.4729,172.8,15,8.75,8.68,-240.1,19.13,1,675.5,-183.6,25.5,9,9
2018-12-11 12:42:44.7229,172.8,15,8.5,8.68,-240,19.33,2,675.4,-182.9,25.5,9,9
2018-12-11 12:42:44.9729,172.8,15,8.5,8.68,-239.9,19.29,61,672.6,668.2,0,9,9
2018-12-11 12:42:45.2229,172.8,15,8.5,8.68,-240,19.34,62,425,425,0,9,9
2018-12-11 12:42:45.4730,172.8,15,8.5,8.68,-240,19.11,64,177.3,179.2,0,9,9
2018-12-11 12:42:45.7230,172.8,15,8.5,8.68,-240.1,19.28,3,675.5,-183.6,24.5,9,9
2018-12-11 12:42:45.9730,172.8,15,8.5,8.68,-240,19.34,4,673.9,-183.2,24.5,8.5,8.5
2018-12-11 12:42:46.2230,172.8,15,8.5,8.68,-239.9,19.34,65,-123070,-123050,0,8.5,8.5
2018-12-11 12:42:46.4729,172.8,15,8.5,8.68,-239.9,19.34,66,-3130,-3140,0,8.5,8.5
2018-12-11 12:42:46.7229,172.8,15,8.5,8.68,-240.1,19.14,1,674.1,-184,25.5,8.5,8.5
2018-12-11 12:42:46.9729,172.8,14.7,8.5,8.51,-240,19.12,2,673.9,-183.2,25.5,8.5,8.5
2018-12-11 12:42:47.2229,172.8,14.7,8.5,8.51,-240,19.14,65,-123070,-123050,0,8.5,8.5
2018-12-11 12:42:47.4729,172.8,14.7,8.5,8.51,-239.9,19.12,51,3.45,3.42,0,8.5,8.5
2018-12-11 12:42:47.7229,172.8,14.7,8.5,8.51,-239.9,19.13,63,50,50,0,8.5,8.5
2018-12-11 12:42:47.9729,172.8,14.7,8.5,8.51,-240,19.34,67,47.8,46.1,0,8.5,8.5
2018-12-11 12:42:48.2229,172.8,14.7,8.5,8.51,-240,19.34,52,3.44,3.41,0,8.5,8.5
2018-12-11 12:42:48.4729,172.8,14.5,8.5,8.39,-239.8,19.15,6,-123100,47.8,3.4,8.5,8.5
2018-12-11 12:42:48.7229,172.8,14.5,8.5,8.39,-240.1,19.02,7,-123070,46.2,3.4,8.5,8.5
2018-12-11 12:42:48.9730,172.8,14.5,8.5,8.39,-240,19.14,1,674.1,-184,25.5,8.5,8.5
2018-12-11 12:42:49.2230,172.8,14.5,8.5,8.39,-240.1,19.13,2,673.9,-183.2,25.5,8.5,8.5
2018-12-11 12:42:49.4730,172.8,14.4,8.5,8.33,-240,19.15,61,671.6,667.2,0,8.5,8.5
2018-12-11 12:42:49.7230,172.8,14.4,8.5,8.33,-239.9,19.14,62,425,425,0,8.5,8.5
2018-12-11 12:42:49.9730,172.8,14.4,8.5,8.33,-240,19.33,64,177.3,179.1,0,8.5,8.5
2018-12-11 12:42:50.2229,172.8,14.4,8.5,8.33,-240.1,19.32,3,674.1,-184,24.5,8.5,8.5
2018-12-11 12:42:50.4730,172.8,14.4,8.5,8.33,-240,19.33,4,673.9,-183.2,24.5,8.5,8.5
2018-12-11 12:42:50.7230,172.8,14.4,8.5,8.33,-239.9,19.13,65,-123060,-123040,0,8.5,8.5
2018-12-11 12:42:50.9730,172.8,14.4,8.5,8.33,-239.9,19.13,66,-3130,-3130,0,8.5,8.5
2018-12-11 12:42:51.2230,172.8,14.4,8.5,8.33,-239.9,19.14,1,674.1,-184,25.5,8.5,8.5
2018-12-11 12:42:51.4731,172.8,14.4,8.5,8.33,-240,19.13,2,673.9,-183.2,25.5,8.5,8.5
2018-12-11 12:42:51.7231,172.8,14.4,8.5,8.33,-239.9,19.14,65,-123050,-123040,0,8.5,8.5
2018-12-11 12:42:51.9731,172.8,14.2,8.5,8.22,-240,19.13,51,3.45,3.42,0,8.5,8.5
2018-12-11 12:42:52.2231,172.8,14.2,8.5,8.22,-240,19.14,63,50,50,0,8.5,8.5
2018-12-11 12:42:52.4731,172.8,14.2,8.5,8.22,-240,19.13,67,47.9,46.3,0,8.5,8.5
2018-12-11 12:42:52.7231,172.8,14.2,8.5,8.22,-240,19.14,52,3.44,3.41,0,8.5,8.5
2018-12-11 12:42:52.9731,172.8,14.2,8.5,8.22,-240,19.14,6,-123030,48,3.4,8.5,8.5
2018-12-11 12:42:53.2231,172.8,14.2,8.5,8.22,-240,19.34,7,-123030,46.3,3.4,8.5,8.5
2018-12-11 12:42:53.4731,172.8,14.1,8.5,8.16,-240,19.34,1,672.6,-184.4,25.5,8.5,8.5
2018-12-11 12:42:53.7231,172.8,14.1,8.5,8.16,-240,19.15,2,672.5,-183.5,25.5,8.5,8.5
2018-12-11 12:42:53.9731,172.8,14.1,8.5,8.16,-240,19.14,61,670.8,666.5,0,8.5,8.5
2018-12-11 12:42:54.2231,172.8,14.1,8.25,8.16,-240,19.33,62,425,425,0,8.5,8.5
2018-12-11 12:42:54.4731,172.8,14,8.25,8.1,-239.9,19.13,64,177.2,179,0,8.5,8.5
2018-12-11 12:42:54.7231,172.8,14,8.25,8.1,-239.9,19.25,3,672.6,-184.4,24.5,8.5,8.5
2018-12-11 12:42:54.9731,172.8,14,8.25,8.1,-240.1,19.33,4,672.5,-183.5,24.5,8.5,8.5
2018-12-11 12:42:55.2231,172.8,14,8.25,8.1,-240,19.28,65,-123030,-123010,0,8.5,8.5
2018-12-11 12:42:55.4731,172.8,14,8.25,8.1,-239.9,19.14,66,-3120,-3130,0,8.5,8.5
2018-12-11 12:42:55.7231,172.8,14,8,8.1,-239.9,19.14,1,672.6,-184.4,25.5,8.5,8.5
2018-12-11 12:42:55.9731,172.8,14,8,8.1,-239.9,19.14,2,672.5,-183.5,25.5,8.5,8.5
2018-12-11 12:42:56.2231,172.8,14,8,8.1,-240,19.15,65,-123040,-123020,0,8.5,8.5
2018-12-11 12:42:56.4731,172.8,14,8,8.1,-240,19.13,51,3.44,3.4,0,8.5,8.5
2018-12-11 12:42:56.7231,172.8,14,8,8.1,-239.9,19.15,63,50,50,0,8.5,8.5
2018-12-11 12:42:56.9731,172.8,14,8,8.1,-240,19.13,67,48.1,46.4,0,8.5,8.5
2018-12-11 12:42:57.2231,172.8,14,8,8.1,-240,19.14,52,3.44,3.4,0,8.5,8.5
2018-12-11 12:42:57.4731,172.8,14,8,8.1,-240,19.05,6,-123030,48.1,3.4,8.5,8.5
2018-12-11 12:42:57.7231,172.8,14,8,8.1,-240,19.24,7,-123000,46.5,3.4,8.5,8.5
2018-12-11 12:42:57.9731,172.8,13.8,8,7.99,-240,19.14,1,672.6,-184.4,25.5,8.5,8.5
2018-12-11 12:42:58.2231,172.8,13.8,8,7.99,-239.9,19.14,2,672.5,-183.5,25.5,8.5,8.5
2018-12-11 12:42:58.4731,172.8,13.8,8,7.99,-239.8,19.14,61,669.9,665.4,0,8.5,8.5
2018-12-11 12:42:58.7231,172.8,13.8,8,7.99,-240,19.14,62,425,425,0,8.5,8.5
2018-12-11 12:42:58.9731,172.8,13.8,8,7.99,-239.9,19.22,64,177.3,179.1,0,8.5,8.5
2018-12-11 12:42:59.2231,172.8,13.8,8,7.99,-239.9,19.16,3,672.6,-184.4,24.5,8.5,8.5
2018-12-11 12:42:59.4732,172.8,13.8,8,7.99,-240,19.14,4,672.5,-183.5,24.5,8.5,8.5
2018-12-11 12:42:59.7232,172.8,13.6,8,7.87,-240,19.14,65,-123040,-123030,0,8.5,8.5
2018-12-11 12:42:59.9732,172.8,13.6,8,7.87,-239.9,19.14,66,-3150,-3150,0,8.5,8.5
2018-12-11 12:43:00.2232,172.8,13.6,8,7.87,-239.9,19.15,1,672.6,-184.4,25.5,8.5,8.5
2018-12-11 12:43:00.4731,172.8,13.6,8,7.87,-239.9,19.13,2,672.5,-183.5,25.5,8,8.5
2018-12-11 12:43:00.7231,172.8,13.6,8,7.87,-239.9,19.33,65,-123030,-123020,0,8,8
2018-12-11 12:43:00.9731,172.8,13.6,8,7.87,-240,19.33,51,3.43,3.39,0,8,8
2018-12-11 12:43:01.2231,172.8,13.6,8,7.87,-239.9,19.33,63,50,50,0,8,8
2018-12-11 12:43:01.4731,172.8,13.6,8,7.87,-240,19.12,67,48.2,46.6,0,8,8
2018-12-11 12:43:01.7232,172.8,13.6,8,7.87,-239.9,19.13,52,3.43,3.38,0,8,8
2018-12-11 12:43:01.9732,172.8,13.6,8,7.87,-240,19.15,6,-122650,48.2,3.4,8,8
2018-12-11 12:43:02.2232,172.8,13.6,8,7.87,-240,19.31,7,-123010,46.6,3.4,8,8
2018-12-11 12:43:02.4732,172.8,13.6,8,7.87,-239.9,19.33,1,671,-184.7,25.5,8,8
2018-12-11 12:43:02.7231,172.8,13.6,8,7.87,-239.8,19.35,2,671,-184.1,25.5,8,8
2018-12-11 12:43:02.9732,172.8,13.5,8,7.81,-239.9,19.33,61,668.7,664.3,0,8,8
2018-12-11 12:43:03.2232,172.8,13.5,8,7.81,-240,19.14,62,425,425,0,8,8
2018-12-11 12:43:03.4732,172.8,13.5,8,7.81,-239.9,19.14,64,177.1,178.9,0,8,8
2018-12-11 12:43:03.7232,172.8,13.5,8,7.81,-239.9,19.32,3,671,-184.7,25,8,8
2018-12-11 12:43:03.9732,172.8,13.4,8,7.75,-240,19.34,4,671,-184.1,24.5,8,8
2018-12-11 12:43:04.2232,172.8,13.4,8,7.75,-240,19.12,65,-123050,-123040,0,8,8
2018-12-11 12:43:04.4732,172.8,13.4,8,7.75,-240.1,19.34,66,-3130,-3130,0,8,8
2018-12-11 12:43:04.7232,172.8,13.3,8,7.7,-239.9,19.34,1,671,-184.7,25.5,8,8
2018-12-11 12:43:04.9732,172.8,13.3,7.75,7.7,-239.9,19.33,2,671,-184.1,25.5,8,8
2018-12-11 12:43:05.2232,172.8,13.3,7.75,7.7,-240,19.29,65,-123040,-123030,0,8,8
2018-12-11 12:43:05.4732,172.8,13.2,7.75,7.64,-239.9,19.14,51,3.43,3.39,0,8,8
2018-12-11 12:43:05.7232,172.8,13.2,7.75,7.64,-240,19.14,63,50,50,0,8,8
2018-12-11 12:43:05.9732,172.8,13.2,7.75,7.64,-240,19.34,67,48.3,46.7,0,8,8
2018-12-11 12:43:06.2232,172.8,13.2,7.75,7.64,-240,19.33,52,3.43,3.38,0,8,8
2018-12-11 12:43:06.4732,172.8,13.2,7.5,7.64,-240,19.32,6,-123060,48.4,3.4,8,8
2018-12-11 12:43:06.7232,172.8,13.2,7.5,7.64,-239.9,19.33,7,-123010,46.7,3.4,8,8
2018-12-11 12:43:06.9732,172.8,13.2,7.5,7.64,-240,19.15,1,671,-184.7,25.5,8,8
2018-12-11 12:43:07.2232,172.8,13.2,7.5,7.64,-239.9,19.15,2,671,-184.1,25.5,8,8
2018-12-11 12:43:07.4732,172.8,13.2,7.5,7.64,-240,19.13,61,667.5,663,0,8,8
2018-12-11 12:43:07.7232,172.8,13.2,7.5,7.64,-240,19.13,62,425,425,0,7.5,8
2018-12-11 12:43:07.9732,172.8,13.1,7.5,7.58,-240,19.14,64,177.1,178.9,0,7.5,7.5
2018-12-11 12:43:08.2232,172.8,13.1,7.5,7.58,-240,19.27,3,669.2,-185.3,25,7.5,7.5
2018-12-11 12:43:08.4732,172.8,13.1,7.5,7.58,-240,19.02,4,669.2,-184.7,24.5,7.5,7.5
2018-12-11 12:43:08.7232,172.8,13.1,7.5,7.58,-239.9,19.29,65,-123020,-123000,0,7.5,7.5
2018-12-11 12:43:08.9732,172.8,13.1,7.5,7.58,-240,19.34,66,-3140,-3140,0,7.5,7.5
2018-12-11 12:43:09.2231,172.8,13.1,7.5,7.58,-239.9,19.34,1,669.2,-185.3,25.5,7.5,7.5
2018-12-11 12:43:09.4732,172.8,13,7.5,7.52,-239.9,19.33,2,669.2,-184.7,25.5,7.5,7.5
2018-12-11 12:43:09.7232,172.8,13,7.5,7.52,-239.9,19.36,65,-123040,-123030,0,7.5,7.5
2018-12-11 12:43:09.9732,172.8,13,7.5,7.52,-239.9,19.32,51,3.42,3.37,0,7.5,7.5
2018-12-11 12:43:10.2232,172.8,13,7.5,7.52,-239.9,19.14,63,50,50,0,7.5,7.5
2018-12-11 12:43:10.4732,172.8,13,7.5,7.52,-240,19.14,67,48.4,46.8,0,7.5,7.5
2018-12-11 12:43:10.7232,172.8,13,7.5,7.52,-239.9,19.14,52,3.43,3.37,0,7.5,7.5
2018-12-11 12:43:10.9733,172.8,13,7.5,7.52,-239.9,19.13,6,-123030,48.5,3.4,7.5,7.5
2018-12-11 12:43:11.2233,172.8,13,7.5,7.52,-240,19.29,7,-123030,46.8,3.4,7.5,7.5
2018-12-11 12:43:11.4733,172.8,13,7.5,7.52,-239.9,19.33,1,669.2,-185.3,25.5,7.5,7.5
2018-12-11 12:43:11.7233,172.8,13,7.5,7.52,-240,19.3,2,669.2,-184.7,25.5,7.5,7.5
2018-12-11 12:43:11.9733,172.8,13,7.5,7.52,-239.9,19.33,61,666.1,661.6,0,7.5,7.5
2018-12-11 12:43:12.2234,172.8,13,7.5,7.52,-240,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:43:12.4733,172.8,13,7.5,7.52,-240,19.14,64,177.1,179,0,7.5,7.5
2018-12-11 12:43:12.7233,172.8,13,7.5,7.52,-240.1,19.1,3,669.2,-185.3,25,7.5,7.5
2018-12-11 12:43:12.9733,172.8,12.9,7.5,7.47,-239.9,19.34,4,669.2,-184.7,24.5,7.5,7.5
2018-12-11 12:43:13.2232,172.8,12.9,7.5,7.47,-239.9,19.33,65,-123040,-123030,0,7.5,7.5
2018-12-11 12:43:13.4732,172.8,12.9,7.5,7.47,-240,19.33,66,-3140,-3150,0,7.5,7.5
2018-12-11 12:43:13.7232,172.8,12.9,7.5,7.47,-240.1,19.33,1,669.2,-185.3,25.5,7.5,7.5
2018-12-11 12:43:13.9732,172.8,12.9,7.5,7.47,-240,19.33,2,669.2,-184.7,25.5,7.5,7.5
2018-12-11 12:43:14.2232,172.8,12.9,7.5,7.47,-240.1,19.35,65,-123060,-123050,0,7.5,7.5
2018-12-11 12:43:14.4732,172.8,12.8,7.5,7.41,-239.9,19.33,51,3.42,3.37,0,7.5,7.5
2018-12-11 12:43:14.7232,172.8,12.8,7.5,7.41,-240,19.35,63,50,50,0,7.5,7.5
2018-12-11 12:43:14.9732,172.8,12.6,7.5,7.29,-240,19.34,67,48.5,46.9,0,7.5,7.5
2018-12-11 12:43:15.2233,172.8,12.6,7.5,7.29,-240,19.14,52,3.42,3.36,0,7.5,7.5
2018-12-11 12:43:15.4733,172.8,12.6,7.5,7.29,-239.9,19.36,6,-123020,48.6,3.4,7.5,7.5
2018-12-11 12:43:15.7233,172.8,12.6,7.5,7.29,-240,19.32,7,-123020,46.9,3.4,7.5,7.5
2018-12-11 12:43:15.9733,172.8,12.6,7.5,7.29,-240,19.34,1,667.2,-186,26,7.5,7.5
2018-12-11 12:43:16.2233,172.8,12.6,7.5,7.29,-240,19.14,2,666.7,-185.3,26,7.5,7.5
2018-12-11 12:43:16.4733,172.8,12.4,7.5,7.18,-239.9,19.14,61,664.7,660.3,0,7.5,7.5
2018-12-11 12:43:16.7233,172.8,12.4,7.5,7.18,-239.9,19.14,62,425,425,0,7.5,7.5
2018-12-11 12:43:16.9733,172.8,12.4,7.25,7.18,-240,19.13,64,177.2,178.7,0,7.5,7.5
2018-12-11 12:43:17.2233,172.8,12.4,7.25,7.18,-239.9,19.17,3,667.2,-186,25,7.5,7.5
2018-12-11 12:43:17.4734,172.8,12.4,7,7.18,-240,19.13,4,666.7,-185.3,24.5,7.5,7.5
2018-12-11 12:43:17.7234,172.8,12.4,7,7.18,-239.9,19.33,65,-123020,-123020,0,7.5,7.5
2018-12-11 12:43:17.9734,172.8,12.4,7,7.18,-239.9,19.33,66,-3120,-3120,0,7.5,7.5
2018-12-11 12:43:18.2234,172.8,12.4,7,7.18,-239.9,19.13,1,667.2,-186,26,7.5,7.5
2018-12-11 12:43:18.4734,172.8,12.4,7,7.18,-240,19.3,2,666.7,-185.3,26,7.5,7.5
2018-12-11 12:43:18.7234,172.8,12.4,7,7.18,-239.9,19.13,65,-123050,-123040,0,7.5,7.5
2018-12-11 12:43:18.9733,172.8,12.3,7,7.12,-240,19.13,51,3.41,3.36,0,7.5,7.5
2018-12-11 12:43:19.2233,172.8,12.3,7,7.12,-239.9,19.14,63,50,50,0,7.5,7.5
2018-12-11 12:43:19.4733,172.8,12.3,7,7.12,-240,19.15,67,48.6,47,0,7.5,7.5
2018-12-11 12:43:19.7233,172.8,12.2,7,7.06,-239.9,19.14,52,3.42,3.36,0,7.5,7.5
2018-12-11 12:43:19.9733,172.8,12.2,7,7.06,-239.9,19.09,6,-123040,48.6,3.4,7.5,7.5
2018-12-11 12:43:20.2233,172.8,12.2,7,7.06,-239.9,19.13,7,-123030,47,3.4,7.5,7.5
2018-12-11 12:43:20.4734,172.8,12.2,7,7.06,-240,19.33,1,667.2,-186,26,7.5,7.5
2018-12-11 12:43:20.7234,172.8,12.2,7,7.06,-239.9,19.33,2,666.7,-185.3,26,7.5,7.5
2018-12-11 12:43:20.9734,172.8,12.1,7,7,-240,19.33,61,663.4,658.9,0,7.5,7.5
2018-12-11 12:43:21.2234,172.8,12.1,7,7,-239.9,19.14,62,425,425,0,7.5,7.5
2018-12-11 12:43:21.4734,172.8,12.1,7,7,-240,19.11,64,177.5,179.3,0,7.5,7.5
2018-12-11 12:43:21.7235,172.8,12.1,7,7,-240,19.13,3,667.2,-186,25,7.5,7.5
2018-12-11 12:43:21.9734,172.8,12.1,7,7,-240,19.13,4,666.7,-185.3,24.5,7.5,7.5
2018-12-11 12:43:22.2234,172.8,12.1,7,7,-239.9,19.13,65,-123030,-123020,0,7.5,7.5
2018-12-11 12:43:22.4734,172.8,12.1,7,7,-239.9,19.13,66,-3140,-3140,0,7,7
2018-12-11 12:43:22.7234,172.8,12,7,6.94,-239.9,19.13,1,665,-186.7,26,7,7
2018-12-11 12:43:22.9734,172.8,12,7,6.94,-240,19.16,2,664.5,-185.9,26,7,7
2018-12-11 12:43:23.2233,172.8,12,7,6.94,-240,19.14,65,-123040,-123040,0,7,7
2018-12-11 12:43:23.4733,172.8,12,7,6.94,-240,19.34,51,3.41,3.35,0,7,7
2018-12-11 12:43:23.7233,172.8,12,7,6.94,-239.8,19.34,63,50,50,0,7,7
2018-12-11 12:43:23.9733,172.8,12,7,6.94,-239.9,19.13,67,48.7,47.1,0,7,7
2018-12-11 12:43:24.2233,172.8,12,7,6.94,-239.9,19.13,52,3.41,3.34,0,7,7
2018-12-11 12:43:24.4734,172.8,12,7,6.94,-240,19.13,6,-123060,48.7,3.4,7,7
2018-12-11 12:43:24.7234,172.8,12,7,6.94,-240,19.14,7,-123050,47.1,3.4,7,7
2018-12-11 12:43:24.9734,172.8,12,7,6.94,-240,19.13,1,665,-186.7,26,7,7
2018-12-11 12:43:25.2234,172.8,12,7,6.94,-240,19.13,2,664.5,-185.9,26,7,7
2018-12-11 12:43:25.4734,172.8,12,7,6.94,-240,19.13,61,661.8,657.5,0,7,7
2018-12-11 12:43:25.7234,172.8,12,7,6.94,-239.8,19.13,62,425,425,0,7,7
2018-12-11 12:43:25.9734,172.8,11.8,7,6.83,-240.1,19.13,64,177.2,179,0,7,7
2018-12-11 12:43:26.2234,172.8,11.8,7,6.83,-240,19.13,3,665,-186.7,25,7,7
2018-12-11 12:43:26.4734,172.8,11.8,7,6.83,-240,19.13,4,664.5,-185.9,25,7,7
2018-12-11 12:43:26.7235,172.8,11.8,7,6.83,-239.9,19.14,65,-123030,-123030,0,7,7
2018-12-11 12:43:26.9735,172.8,11.8,7,6.83,-240,19.15,66,-3150,-3150,0,7,7
2018-12-11 12:43:27.2235,172.8,11.8,7,6.83,-239.9,19.14,1,665,-186.7,26,7,7
2018-12-11 12:43:27.4735,172.8,11.6,7,6.71,-240,19.14,2,664.5,-185.9,26,7,7
2018-12-11 12:43:27.7235,172.8,11.6,7,6.71,-240,19.13,65,-123050,-123040,0,7,7
2018-12-11 12:43:27.9735,172.8,11.6,6.75,6.71,-240,19.34,51,3.41,3.35,0,7,7
2018-12-11 12:43:28.2235,172.8,11.6,6.75,6.71,-239.9,19.14,63,50,50,0,7,7
2018-12-11 12:43:28.4734,172.8,11.6,6.5,6.71,-239.9,19.15,67,48.8,47.1,0,7,7
2018-12-11 12:43:28.7234,172.8,11.6,6.5,6.71,-240,19.14,52,3.41,3.34,0,7,7
2018-12-11 12:43:28.9734,172.8,11.5,6.5,6.66,-240,19.14,6,-122670,48.8,3.4,7,7
2018-12-11 12:43:29.2234,172.8,11.5,6.5,6.66,-239.9,19.35,7,-123040,47.1,3.4,7,7
2018-12-11 12:43:29.4734,172.8,11.4,6.5,6.6,-240,19.34,1,665,-186.7,26,7,7
2018-12-11 12:43:29.7234,172.8,11.4,6.5,6.6,-240,19.35,2,662.3,-186.5,26,6.5,6.5
2018-12-11 12:43:29.9734,172.8,11.4,6.5,6.6,-240,19.32,61,660.3,655.9,0,6.5,6.5
2018-12-11 12:43:30.2234,172.8,11.4,6.5,6.6,-240,19.31,62,425,425,0,6.5,6.5
2018-12-11 12:43:30.4734,172.8,11.4,6.5,6.6,-240,19.33,64,177.5,179.3,0,6.5,6.5
2018-12-11 12:43:30.7234,172.8,11.4,6.5,6.6,-240,19.32,3,662.3,-187.4,25,6.5,6.5
2018-12-11 12:43:30.9735,172.8,11.4,6.5,6.6,-240,19.34,4,662.3,-186.5,25,6.5,6.5
2018-12-11 12:43:31.2235,172.8,11.4,6.5,6.6,-240,19.23,65,-123030,-123020,0,6.5,6.5
2018-12-11 12:43:31.4735,172.8,11.4,6.5,6.6,-240,19.33,66,-3130,-3130,0,6.5,6.5
2018-12-11 12:43:31.7235,172.8,11.4,6.5,6.6,-240,19.33,1,662.3,-187.4,26,6.5,6.5
2018-12-11 12:43:31.9735,172.8,11.3,6.5,6.54,-239.9,19.33,2,662.3,-186.5,26,6.5,6.5
2018-12-11 12:43:32.2235,172.8,11.3,6.5,6.54,-240,19.33,65,-123040,-123040,0,6.5,6.5
2018-12-11 12:43:32.4735,172.8,11.3,6.5,6.54,-240,19.34,51,3.39,3.33,0,6.5,6.5
2018-12-11 12:43:32.7235,172.8,11.3,6.5,6.54,-239.9,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:43:32.9735,172.8,11.3,6.5,6.54,-239.9,19.33,67,48.9,47.2,0,6.5,6.5
2018-12-11 12:43:33.2235,172.8,11.3,6.5,6.54,-239.9,19.33,52,3.4,3.33,0,6.5,6.5
2018-12-11 12:43:33.4735,172.8,11.2,6.5,6.48,-240,19.33,6,-123040,48.9,3.3,6.5,6.5
2018-12-11 12:43:33.7235,172.8,11.2,6.5,6.48,-240,19.33,7,-123030,47.2,3.4,6.5,6.5
2018-12-11 12:43:33.9735,172.8,11.1,6.5,6.42,-239.9,19.34,1,662.3,-187.4,26,6.5,6.5
2018-12-11 12:43:34.2235,172.8,11.1,6.5,6.42,-239.9,19.35,2,662.3,-186.5,26,6.5,6.5
2018-12-11 12:43:34.4735,172.8,11.1,6.5,6.42,-240,19.33,61,658.9,654.5,0,6.5,6.5
2018-12-11 12:43:34.7235,172.8,11,6.5,6.37,-240.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:43:34.9736,172.8,11,6.5,6.37,-239.8,19.33,64,177,178.8,0,6.5,6.5
2018-12-11 12:43:35.2236,172.8,11,6.5,6.37,-239.9,19.32,3,662.3,-187.4,25,6.5,6.5
2018-12-11 12:43:35.4736,172.8,11,6.5,6.37,-239.9,19.32,4,662.3,-186.5,25,6.5,6.5
2018-12-11 12:43:35.7236,172.8,11,6.5,6.37,-239.9,19.33,65,-123030,-123030,0,6.5,6.5
2018-12-11 12:43:35.9736,172.8,11,6.5,6.37,-240,19.34,66,-3150,-3150,0,6.5,6.5
2018-12-11 12:43:36.2235,172.8,11,6.5,6.37,-240,19.33,1,662.3,-187.4,26,6.5,6.5
2018-12-11 12:43:36.4735,172.8,11,6.5,6.37,-239.9,19.33,2,662.3,-186.5,26,6.5,6.5
2018-12-11 12:43:36.7235,172.8,11,6.5,6.37,-240,19.34,65,-123040,-123040,0,6.5,6.5
2018-12-11 12:43:36.9735,172.8,10.9,6.5,6.31,-240,19.33,51,3.38,3.32,0,6.5,6.5
2018-12-11 12:43:37.2235,172.8,10.9,6.5,6.31,-240,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:43:37.4735,172.8,10.9,6.5,6.31,-239.9,19.33,67,48.9,47.3,0,6.5,6.5
2018-12-11 12:43:37.7235,172.8,10.9,6.5,6.31,-240,19.33,52,3.39,3.31,0,6.5,6.5
2018-12-11 12:43:37.9735,172.8,10.9,6.5,6.31,-240,19.33,6,-123010,48.9,3.3,6.5,6.5
2018-12-11 12:43:38.2235,172.8,10.9,6.5,6.31,-240,19.33,7,-123020,47.3,3.4,6.5,6.5
2018-12-11 12:43:38.4735,172.8,10.8,6.25,6.25,-239.9,19.14,1,660,-188,26,6.5,6.5
2018-12-11 12:43:38.7235,172.8,10.8,6.25,6.25,-239.9,19.33,2,659.6,-187.3,26,6.5,6.5
2018-12-11 12:43:38.9736,172.8,10.7,6,6.19,-240,19.34,61,657.4,652.9,0,6.5,6.5
2018-12-11 12:43:39.2236,172.8,10.7,6,6.19,-240.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:43:39.4736,172.8,10.6,6,6.13,-239.9,19.34,64,177.1,178.9,0,6.5,6.5
2018-12-11 12:43:39.7235,172.8,10.6,6,6.13,-239.9,19.34,3,660,-188,25,6.5,6.5
2018-12-11 12:43:39.9735,172.8,10.6,6,6.13,-240,19.34,4,659.6,-187.3,25,6.5,6.5
2018-12-11 12:43:40.2235,172.8,10.6,6,6.13,-240,19.35,65,-123020,-123010,0,6.5,6.5
2018-12-11 12:43:40.4735,172.8,10.6,6,6.13,-239.9,19.33,66,-3120,-3120,0,6.5,6.5
2018-12-11 12:43:40.7235,172.8,10.6,6,6.13,-239.9,19.33,1,660,-188,26,6.5,6.5
2018-12-11 12:43:40.9735,172.8,10.6,6,6.13,-239.8,19.34,2,659.6,-187.3,26,6.5,6.5
2018-12-11 12:43:41.2235,172.8,10.6,6,6.13,-240,19.34,65,-123010,-123010,0,6.5,6.5
2018-12-11 12:43:41.4736,172.8,10.6,6,6.13,-239.9,19.33,51,3.38,3.32,0,6.5,6.5
2018-12-11 12:43:41.7236,172.8,10.6,6,6.13,-240,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:43:41.9736,172.8,10.6,6,6.13,-239.9,19.12,67,49,47.3,0,6.5,6.5
2018-12-11 12:43:42.2236,172.8,10.6,6,6.13,-239.9,19.34,52,3.39,3.31,0,6.5,6.5
2018-12-11 12:43:42.4735,172.8,10.6,6,6.13,-239.9,19.34,6,-123010,49,3.3,6.5,6.5
2018-12-11 12:43:42.7236,172.8,10.6,6,6.13,-240,19.32,7,-123030,47.3,3.4,6.5,6.5
2018-12-11 12:43:42.9736,172.8,10.5,6,6.08,-240,19.31,1,660,-188,26,6.5,6.5
2018-12-11 12:43:43.2236,172.8,10.5,6,6.08,-239.8,19.33,2,659.6,-187.3,26,6.5,6.5
2018-12-11 12:43:43.4736,172.8,10.4,6,6.02,-239.9,19.33,61,655.8,651.3,0,6.5,6.5
2018-12-11 12:43:43.7236,172.8,10.4,6,6.02,-240,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:43:43.9736,172.8,10.3,6,5.96,-240,19.33,64,177.3,179.1,0,6.5,6.5
2018-12-11 12:43:44.2236,172.8,10.3,6,5.96,-239.9,19.34,3,657.7,-188.5,25,6,6
2018-12-11 12:43:44.4736,172.8,10.2,6,5.9,-239.9,19.18,4,657.2,-188.1,25,6,6
2018-12-11 12:43:44.7236,172.8,10.2,6,5.9,-240,19.32,65,-123030,-123020,0,6,6
2018-12-11 12:43:44.9736,172.8,10.2,6,5.9,-240,19.33,66,-3120,-3120,0,6,6
2018-12-11 12:43:45.2236,172.8,10.2,6,5.9,-239.9,19.33,1,657.7,-188.5,26,6,6
2018-12-11 12:43:45.4736,172.8,10.2,6,5.9,-240,19.34,2,657.2,-188.1,26,6,6
2018-12-11 12:43:45.7237,172.8,10.2,6,5.9,-240,19.33,65,-123010,-123010,0,6,6
2018-12-11 12:43:45.9737,172.8,10.2,6,5.9,-240,19.32,51,3.37,3.31,0,6,6
2018-12-11 12:43:46.2238,172.8,10.2,6,5.9,-239.9,19.33,63,50,50,0,6,6
2018-12-11 12:43:46.4738,172.8,10.2,6,5.9,-240,19.34,67,49,47.3,0,6,6
2018-12-11 12:43:46.7238,172.8,10.2,6,5.9,-239.9,19.36,52,3.38,3.3,0,6,6
2018-12-11 12:43:46.9738,172.8,10.2,6,5.9,-239.9,19.1,6,-123020,49,3.3,6,6
2018-12-11 12:43:47.2237,172.8,10.2,6,5.9,-240,19.15,7,-123030,47.3,3.4,6,6
2018-12-11 12:43:47.4737,172.8,10.2,6,5.9,-240,19.14,1,657.7,-188.5,26,6,6
2018-12-11 12:43:47.7236,172.8,10.2,6,5.9,-240,19.13,2,657.2,-188.1,26,6,6
2018-12-11 12:43:47.9736,172.8,10.1,6,5.84,-239.9,19.36,61,654.3,649.8,0,6,6
2018-12-11 12:43:48.2236,172.8,10.1,6,5.84,-239.9,19.14,62,425,425,0,6,6
2018-12-11 12:43:48.4736,172.8,10.1,6,5.84,-240,19.33,64,177.2,179,0,6,6
2018-12-11 12:43:48.7236,172.8,10,6,5.79,-239.9,19.38,3,657.7,-188.5,25,6,6
2018-12-11 12:43:48.9736,172.8,10,6,5.79,-240,19.35,4,657.2,-188.1,25,6,6
2018-12-11 12:43:49.2237,172.8,10,6,5.79,-240,19.33,65,-123040,-123040,0,6,6
2018-12-11 12:43:49.4737,172.8,10,5.75,5.79,-239.9,19.34,66,-3130,-3130,0,6,6
2018-12-11 12:43:49.7237,172.8,10,5.75,5.79,-240,19.37,1,657.7,-188.5,26,6,6
2018-12-11 12:43:49.9737,172.8,10,5.5,5.79,-240,19.34,2,657.2,-188.1,26,6,6
2018-12-11 12:43:50.2237,172.8,10,5.5,5.79,-239.9,19.14,65,-123010,-123020,0,6,6
2018-12-11 12:43:50.4737,172.8,10,5.5,5.79,-239.9,19.15,51,3.37,3.31,0,6,6
2018-12-11 12:43:50.7237,172.8,10,5.5,5.79,-240,19.33,63,50,50,0,6,6
2018-12-11 12:43:50.9737,172.8,10,5.5,5.79,-240,19.34,67,49,47.4,0,6,6
2018-12-11 12:43:51.2237,172.8,10,5.5,5.79,-240,19.33,52,3.38,3.3,0,5.5,6
2018-12-11 12:43:51.4737,172.8,10,5.5,5.79,-239.9,19.37,6,-123030,49,3.3,5.5,5.5
2018-12-11 12:43:51.7237,172.8,10,5.5,5.79,-240,19.33,7,-123040,47.4,3.4,5.5,5.5
2018-12-11 12:43:51.9737,172.8,10,5.5,5.79,-240,19.45,1,655.2,-189.3,26,5.5,5.5
2018-12-11 12:43:52.2237,172.8,10,5.5,5.79,-240,19.32,2,654.8,-188.6,26,5.5,5.5
2018-12-11 12:43:52.4737,172.8,10,5.5,5.79,-239.9,19.37,61,652.7,648.2,0,5.5,5.5
2018-12-11 12:43:52.7236,172.8,10,5.5,5.79,-240,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:43:52.9736,172.8,10,5.5,5.79,-240,19.34,64,176.8,179.1,0,5.5,5.5
2018-12-11 12:43:53.2236,172.8,10,5.5,5.79,-239.9,19.34,3,655.2,-189.3,25,5.5,5.5
2018-12-11 12:43:53.4737,172.8,9.8,5.5,5.67,-239.9,19.33,4,654.8,-188.6,25,5.5,5.5
2018-12-11 12:43:53.7237,172.8,9.8,5.5,5.67,-239.8,19.34,65,-123010,-123010,0,5.5,5.5
2018-12-11 12:43:53.9737,172.8,9.5,5.5,5.5,-240,19.34,66,-3120,-3120,0,5.5,5.5
2018-12-11 12:43:54.2237,172.8,9.5,5.5,5.5,-240,19.34,1,655.2,-189.3,26,5.5,5.5
2018-12-11 12:43:54.4737,172.8,9.4,5.5,5.44,-240,19.33,2,654.8,-188.6,26,5.5,5.5
2018-12-11 12:43:54.7237,172.8,9.4,5.5,5.44,-239.9,19.34,65,-122990,-122990,0,5.5,5.5
2018-12-11 12:43:54.9738,172.8,9.4,5.5,5.44,-240,19.33,51,3.36,3.29,0,5.5,5.5
2018-12-11 12:43:55.2237,172.8,9.4,5.5,5.44,-240,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:43:55.4737,172.8,9.4,5.5,5.44,-239.9,19.35,67,49,47.4,0,5.5,5.5
2018-12-11 12:43:55.7237,172.8,9.4,5.5,5.44,-239.9,19.34,52,3.36,3.28,0,5.5,5.5
2018-12-11 12:43:55.9737,172.8,9.4,5.5,5.44,-239.9,19.39,6,-123020,49,3.3,5.5,5.5
2018-12-11 12:43:56.2237,172.8,9.4,5.5,5.44,-239.9,19.34,7,-123030,47.4,3.4,5.5,5.5
2018-12-11 12:43:56.4737,172.8,9.4,5.5,5.44,-239.9,19.33,1,655.2,-189.3,26,5.5,5.5
2018-12-11 12:43:56.7238,172.8,9.4,5.5,5.44,-239.9,19.3,2,654.8,-188.6,26,5.5,5.5
2018-12-11 12:43:56.9738,172.8,9.4,5.5,5.44,-240,19.33,61,651,646.6,0,5.5,5.5
2018-12-11 12:43:57.2238,172.8,9.4,5.5,5.44,-239.9,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:43:57.4738,172.8,9.4,5.5,5.44,-240,19.38,64,176.9,178.7,0,5.5,5.5
2018-12-11 12:43:57.7238,172.8,9.4,5.5,5.44,-240,19.33,3,655.2,-189.3,25,5.5,5.5
2018-12-11 12:43:57.9738,172.8,9.4,5.5,5.44,-239.9,19.33,4,654.8,-188.6,25,5.5,5.5
2018-12-11 12:43:58.2238,172.8,9.4,5.5,5.44,-239.9,19.34,65,-123030,-123030,0,5.5,5.5
2018-12-11 12:43:58.4737,172.8,9.3,5.5,5.38,-239.9,19.36,66,-3120,-3120,0,5.5,5.5
2018-12-11 12:43:58.7237,172.8,9.3,5.5,5.38,-240,19.34,1,652.3,-190.3,26,5.5,5.5
2018-12-11 12:43:58.9737,172.8,9.1,5.5,5.27,-240,19.34,2,652.5,-189.3,26,5.5,5.5
2018-12-11 12:43:59.2237,172.8,9.1,5.5,5.27,-240,19.32,65,-123020,-123010,0,5.5,5.5
2018-12-11 12:43:59.4737,172.8,9.1,5.5,5.27,-240,19.33,51,3.34,3.27,0,5.5,5.5
2018-12-11 12:43:59.7237,172.8,9.1,5.5,5.27,-240,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:43:59.9737,172.8,9.1,5.5,5.27,-240,19.34,67,49.1,47.4,0,5.5,5.5
2018-12-11 12:44:00.2238,172.8,9.1,5.5,5.27,-240,19.33,52,3.35,3.27,0,5.5,5.5
2018-12-11 12:44:00.4738,172.8,9.1,5.5,5.27,-240,19.31,6,-123020,49.1,3.3,5.5,5.5
2018-12-11 12:44:00.7238,172.8,9,5.5,5.21,-240,19.33,7,-123020,47.4,3.4,5.5,5.5
2018-12-11 12:44:00.9738,172.8,9,5.25,5.21,-240,19.33,1,652.3,-190.3,26,5.5,5.5
2018-12-11 12:44:01.2238,172.8,9,5.25,5.21,-239.9,19.34,2,652.5,-189.3,26,5.5,5.5
2018-12-11 12:44:01.4738,172.8,9,5,5.21,-239.9,19.33,61,649.3,644.9,0,5.5,5.5
2018-12-11 12:44:01.7238,172.8,9,5,5.21,-240,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:44:01.9739,172.8,9,5,5.21,-239.9,19.35,64,177.3,179.1,0,5.5,5.5
2018-12-11 12:44:02.2239,172.8,9,5,5.21,-239.9,19.35,3,652.3,-190.3,25,5.5,5.5
2018-12-11 12:44:02.4738,172.8,9,5,5.21,-240,19.33,4,652.5,-189.3,25,5.5,5.5
2018-12-11 12:44:02.7238,172.8,9,5,5.21,-240,19.34,65,-123040,-123030,0,5.5,5.5
2018-12-11 12:44:02.9738,172.8,9,5,5.21,-240,19.33,66,-3110,-3110,0,5.5,5.5
2018-12-11 12:44:03.2238,172.8,9,5,5.21,-239.9,19.33,1,652.3,-190.3,26,5.5,5.5
2018-12-11 12:44:03.4737,172.8,8.9,5,5.15,-239.9,19.24,2,652.5,-189.3,26,5.5,5.5
2018-12-11 12:44:03.7237,172.8,8.9,5,5.15,-239.9,19.33,65,-123020,-123020,0,5.5,5.5
2018-12-11 12:44:03.9737,172.8,8.7,5,5.03,-239.9,19.33,51,3.34,3.27,0,5.5,5.5
2018-12-11 12:44:04.2237,172.8,8.7,5,5.03,-240,19.32,63,50,50,0,5.5,5.5
2018-12-11 12:44:04.4737,172.8,8.7,5,5.03,-240,19.33,67,49.1,47.4,0,5.5,5.5
2018-12-11 12:44:04.7237,172.8,8.7,5,5.03,-240.1,19.34,52,3.35,3.27,0,5.5,5.5
2018-12-11 12:44:04.9738,172.8,8.7,5,5.03,-239.9,19.44,6,-122620,49.1,3.3,5.5,5.5
2018-12-11 12:44:05.2238,172.8,8.7,5,5.03,-239.9,19.32,7,-123010,47.4,3.4,5.5,5.5
2018-12-11 12:44:05.4738,172.8,8.6,5,4.98,-240,19.32,1,652.3,-190.3,26,5.5,5.5
2018-12-11 12:44:05.7238,172.8,8.6,5,4.98,-240,19.33,2,652.5,-189.3,26,5.5,5.5
2018-12-11 12:44:05.9738,172.8,8.6,5,4.98,-240,19.33,61,647.6,643.1,0,5,5
2018-12-11 12:44:06.2238,172.8,8.6,5,4.98,-222.1,19.34,62,425,425,0,5,5
2018-12-11 12:44:06.4738,172.8,8.6,5,4.98,-4.2,19.35,64,141,142.5,0,5,5
2018-12-11 12:44:06.7238,172.8,8.6,5,4.98,-2.9,19.35,3,649.6,-190.9,25.5,5,5
2018-12-11 12:44:06.9738,172.8,8.6,5,4.98,-2.4,19.29,4,649.4,-190.3,25,5,5
2018-12-11 12:44:07.2239,172.8,8.6,5,4.98,-1.9,19.18,65,-1640,-1640,0,5,5
2018-12-11 12:44:07.4739,172.8,8.6,5,4.98,-1.2,19.31,66,2170,2170,0,5,5
2018-12-11 12:44:07.7238,172.8,8.6,5,4.98,-0.9,19.33,1,649.6,-190.9,26,5,5
2018-12-11 12:44:07.9738,172.8,8.6,5,4.98,-0.7,19.33,2,649.4,-190.3,26,5,5
2018-12-11 12:44:08.2238,172.8,8.6,5,4.98,-0.4,19.34,65,-1080,-1100,0,5,5
2018-12-11 12:44:08.4738,172.8,8.6,5,4.98,-0.3,19.34,51,3.33,3.26,0,5,5
2018-12-11 12:44:08.7238,172.8,8.6,5,4.98,-0.2,19.33,63,50,50,0,5,5
2018-12-11 12:44:08.9738,172.8,8.6,5,4.98,-0.1,19.33,67,49.1,47.4,0,5,5
2018-12-11 12:44:09.2238,172.8,8.6,5,4.98,-0.1,19.34,52,3.34,3.25,0,5,5
2018-12-11 12:44:09.4738,172.8,8.6,5,4.98,0,19.36,6,-890,49,3.3,5,5
2018-12-11 12:44:09.7238,172.8,8.6,5,4.98,0,19.33,7,-880,47.4,3.3,5,5
2018-12-11 12:44:09.9738,172.8,8.6,5,4.98,0,19.18,1,649.6,-190.9,26,5,5
2018-12-11 12:44:10.2237,172.8,8.6,5,4.98,0,19.34,2,649.4,-190.3,26,5,5
2018-12-11 12:44:10.4737,172.8,8.6,5,4.98,0,19.33,61,666.4,661.8,0,5,5
2018-12-11 12:44:10.7237,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:44:10.9736,172.8,8.6,5,4.98,0.1,19.34,64,8.3,8.5,0,5,5
2018-12-11 12:44:11.2236,172.8,8.6,5,4.98,0.1,19.33,3,649.6,-190.9,25.5,5,5
2018-12-11 12:44:11.4737,172.8,8.6,5,4.98,0.1,19.34,4,649.4,-190.3,25,5,5
2018-12-11 12:44:11.7237,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:44:11.9738,172.8,8.6,5,4.98,0.1,19.32,66,5080,5080,0,5,5
2018-12-11 12:44:12.2239,172.8,8.6,5,4.98,0.1,19.33,1,649.6,-190.9,26,5,5
2018-12-11 12:44:12.4740,172.8,8.6,5,4.98,0,19.33,2,649.4,-190.3,26,5,5
2018-12-11 12:44:12.7240,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:44:12.9740,172.8,8.6,5,4.98,0.1,19.33,51,3.33,3.26,0,5,5
2018-12-11 12:44:13.2240,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:44:13.4740,172.8,8.6,5,4.98,0.1,19.37,67,48.2,46.5,0,5,5
2018-12-11 12:44:13.7240,172.8,8.6,5,4.98,0.1,19.34,52,3.41,3.33,0,5,5
2018-12-11 12:44:13.9739,172.8,8.6,5,4.98,0.1,19.33,6,-830,48,3.3,5,5
2018-12-11 12:44:14.2239,172.8,8.6,5,4.98,0.1,19.33,7,-830,46.2,3.4,5,5
2018-12-11 12:44:14.4739,172.8,8.6,5,4.98,0.1,19.28,1,664.2,0,26.5,5,5
2018-12-11 12:44:14.7239,172.8,8.6,5,4.98,0.1,19.34,2,664.3,0,26.5,5,5
2018-12-11 12:44:14.9739,172.8,8.6,5,4.98,0.1,19.34,61,667.7,663.2,0,5,5
2018-12-11 12:44:15.2238,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:44:15.4738,172.8,8.6,5,4.98,0.1,19.33,64,8,8.1,0,5,5
2018-12-11 12:44:15.7239,172.8,8.6,5,4.98,0.1,19.34,3,664.2,0,25.5,5,5
2018-12-11 12:44:15.9739,172.8,8.6,5,4.98,0.1,19.34,4,664.3,0,25,5,5
2018-12-11 12:44:16.2240,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:16.4740,172.8,8.6,5,4.98,0.1,19.43,66,5160,5160,0,5,5
2018-12-11 12:44:16.7240,172.8,8.6,5,4.98,0,19.33,1,664.2,0,26.5,5,5
2018-12-11 12:44:16.9740,172.8,8.6,5,4.98,0.1,19.33,2,664.3,0,26.5,5,5
2018-12-11 12:44:17.2240,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:17.4739,172.8,8.6,5,4.98,0,19.34,51,3.4,3.33,0,5,5
2018-12-11 12:44:17.7239,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:44:17.9739,172.8,8.6,5,4.98,0.1,19.33,67,46.5,44.8,0,5,5
2018-12-11 12:44:18.2240,172.8,8.6,5,4.98,0.1,19.34,52,3.41,3.33,0,5,5
2018-12-11 12:44:18.4740,172.8,8.6,5,4.98,0.1,19.34,6,-830,46.2,3.3,5,5
2018-12-11 12:44:18.7240,172.8,8.6,5,4.98,0.1,19.33,7,-830,44.5,3.4,5,5
2018-12-11 12:44:18.9740,172.8,8.6,5,4.98,0.1,19.34,1,664.2,0,26.5,5,5
2018-12-11 12:44:19.2240,172.8,8.6,5,4.98,0,19.33,2,664.3,0,26.5,5,5
2018-12-11 12:44:19.4740,172.8,8.6,5,4.98,0,19.33,61,668.7,664.2,0,5,5
2018-12-11 12:44:19.7240,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 12:44:19.9740,172.8,8.6,5,4.98,0.1,19.35,64,8,8.1,0,5,5
2018-12-11 12:44:20.2240,172.8,8.6,5,4.98,0.1,19.33,3,664.2,0,25.5,5,5
2018-12-11 12:44:20.4740,172.8,8.6,5,4.98,0.1,19.24,4,666.1,0,25.5,5,5
2018-12-11 12:44:20.7240,172.8,8.6,5,4.98,0.1,19.34,65,-830,-820,0,5,5
2018-12-11 12:44:20.9740,172.8,8.6,5,4.98,0.1,19.35,66,5180,5180,0,5,5
2018-12-11 12:44:21.2240,172.8,8.6,5,4.98,0.1,19.34,1,666,0,26.5,5,5
2018-12-11 12:44:21.4740,172.8,8.6,5,4.98,0.1,19.33,2,666.1,0,26.5,5,5
2018-12-11 12:44:21.7240,172.8,8.6,5,4.98,0.1,19.35,65,-830,-820,0,5,5
2018-12-11 12:44:21.9740,172.8,8.6,5,4.98,0.1,19.39,51,3.41,3.34,0,5,5
2018-12-11 12:44:22.2240,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:44:22.4740,172.8,8.6,5,4.98,0.1,19.34,67,44.6,43.1,0,5,5
2018-12-11 12:44:22.7239,172.8,8.6,5,4.98,0.1,19.36,52,3.42,3.34,0,5,5
2018-12-11 12:44:22.9739,172.8,8.6,5,4.98,0.1,19.34,6,-830,44.3,3.3,5,5
2018-12-11 12:44:23.2240,172.8,8.6,5,4.98,0.1,19.33,7,-830,42.9,3.4,5,5
2018-12-11 12:44:23.4740,172.8,8.6,5,4.98,0.1,19.34,1,666,0,26.5,5,5
2018-12-11 12:44:23.7240,172.8,8.6,5,4.98,0,19.34,2,666.1,0,26.5,5,5
2018-12-11 12:44:23.9740,172.8,8.6,5,4.98,0.1,19.32,61,669.6,665,0,5,5
2018-12-11 12:44:24.2240,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:44:24.4740,172.8,8.6,5,4.98,0,19.33,64,8,8.2,0,5,5
2018-12-11 12:44:24.7240,172.8,8.6,5,4.98,0,19.33,3,666,0,25.5,5,5
2018-12-11 12:44:24.9740,172.8,8.6,5,4.98,0.1,19.33,4,666.1,0,25.5,5,5
2018-12-11 12:44:25.2240,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:25.4740,172.8,8.6,5,4.98,0.1,19.34,66,5200,5200,0,5,5
2018-12-11 12:44:25.7240,172.8,8.6,5,4.98,0.1,19.39,1,666,0,26.5,5,5
2018-12-11 12:44:25.9740,172.8,8.6,5,4.98,0,19.34,2,666.1,0,26.5,5,5
2018-12-11 12:44:26.2241,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:26.4741,172.8,8.6,5,4.98,0,19.34,51,3.41,3.34,0,5,5
2018-12-11 12:44:26.7241,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 12:44:26.9741,172.8,8.6,5,4.98,0,19.33,67,42.9,41.6,0,5,5
2018-12-11 12:44:27.2242,172.8,8.6,5,4.98,0.1,19.31,52,3.42,3.34,0,5,5
2018-12-11 12:44:27.4742,172.8,8.6,5,4.98,0.1,19.33,6,-830,42.7,3.3,5,5
2018-12-11 12:44:27.7242,172.8,8.6,5,4.98,0.1,19.45,7,-830,41.4,3.4,5,5
2018-12-11 12:44:27.9743,172.8,8.6,5,4.98,0.1,19.33,1,667.5,0,26.5,5,5
2018-12-11 12:44:28.2243,172.8,8.6,5,4.98,0.1,19.33,2,667.3,0,26.5,5,5
2018-12-11 12:44:28.4742,172.8,8.6,5,4.98,0,19.33,61,670.2,665.6,0,5,5
2018-12-11 12:44:28.7242,172.8,8.6,5,4.98,0,19.35,62,425,425,0,5,5
2018-12-11 12:44:28.9741,172.8,8.6,5,4.98,0,19.33,64,8,8.2,0,5,5
2018-12-11 12:44:29.2241,172.8,8.6,5,4.98,0.1,19.34,3,667.5,0,25.5,5,5
2018-12-11 12:44:29.4740,172.8,8.6,5,4.98,0.1,19.33,4,667.3,0,25.5,5,5
2018-12-11 12:44:29.7240,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:44:29.9740,172.8,8.6,5,4.98,0.1,19.33,66,5210,5210,0,5,5
2018-12-11 12:44:30.2240,172.8,8.6,5,4.98,0.1,19.33,1,667.5,0,26.5,5,5
2018-12-11 12:44:30.4741,172.8,8.6,5,4.98,0.1,19.33,2,667.3,0,26.5,5,5
2018-12-11 12:44:30.7241,172.8,8.6,5,4.98,0,19.35,65,-830,-830,0,5,5
2018-12-11 12:44:30.9741,172.8,8.6,5,4.98,0,19.33,51,3.42,3.35,0,5,5
2018-12-11 12:44:31.2241,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 12:44:31.4741,172.8,8.6,5,4.98,0,19.35,67,41.4,40.3,0,5,5
2018-12-11 12:44:31.7241,172.8,8.6,5,4.98,0.1,19.33,52,3.43,3.35,0,5,5
2018-12-11 12:44:31.9741,172.8,8.6,5,4.98,0.1,19.34,6,-830,41.2,3.4,5,5
2018-12-11 12:44:32.2241,172.8,8.6,5,4.98,0.1,19.33,7,-840,40.1,3.4,5,5
2018-12-11 12:44:32.4741,172.8,8.6,5,4.98,0.1,19.36,1,667.5,0,26.5,5,5
2018-12-11 12:44:32.7240,172.8,8.6,5,4.98,0,19.33,2,667.3,0,26.5,5,5
2018-12-11 12:44:32.9740,172.8,8.6,5,4.98,0,19.34,61,670.7,666.1,0,5,5
2018-12-11 12:44:33.2240,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 12:44:33.4740,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:44:33.7240,172.8,8.6,5,4.98,0,19.33,3,667.5,0,25.5,5,5
2018-12-11 12:44:33.9741,172.8,8.6,5,4.98,0,19.39,4,667.3,0,25.5,5,5
2018-12-11 12:44:34.2241,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:34.4741,172.8,8.6,5,4.98,0.1,19.33,66,5220,5220,0,5,5
2018-12-11 12:44:34.7241,172.8,8.6,5,4.98,0.1,19.33,1,667.5,0,26.5,5,5
2018-12-11 12:44:34.9741,172.8,8.6,5,4.98,0,19.34,2,668.2,0,26.5,5,5
2018-12-11 12:44:35.2241,172.8,8.6,5,4.98,0,19.32,65,-840,-840,0,5,5
2018-12-11 12:44:35.4741,172.8,8.6,5,4.98,0,19.32,51,3.42,3.36,0,5,5
2018-12-11 12:44:35.7241,172.8,8.6,5,4.98,0,19.33,63,50,50,0,5,5
2018-12-11 12:44:35.9741,172.8,8.6,5,4.98,0,19.33,67,40.1,39.2,0,5,5
2018-12-11 12:44:36.2240,172.8,8.6,5,4.98,0.1,19.34,52,3.43,3.35,0,5,5
2018-12-11 12:44:36.4740,172.8,8.6,5,4.98,0.1,19.33,6,-830,39.9,3.4,5,5
2018-12-11 12:44:36.7240,172.8,8.6,5,4.98,0.1,19.33,7,-830,39,3.4,5,5
2018-12-11 12:44:36.9741,172.8,8.6,5,4.98,0.1,19.33,1,668.2,0,26.5,5,5
2018-12-11 12:44:37.2241,172.8,8.6,5,4.98,0.1,19.35,2,668.2,0,26.5,5,5
2018-12-11 12:44:37.4741,172.8,8.6,5,4.98,0.1,19.33,61,671,666.6,0,5,5
2018-12-11 12:44:37.7241,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 12:44:37.9741,172.8,8.6,5,4.98,0,19.32,64,8.1,8.2,0,5,5
2018-12-11 12:44:38.2242,172.8,8.6,5,4.98,0,19.33,3,668.2,0,25.5,5,5
2018-12-11 12:44:38.4742,172.8,8.6,5,4.98,0,19.34,4,668.2,0,25.5,5,5
2018-12-11 12:44:38.7242,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:38.9742,172.8,8.6,5,4.98,0.1,19.32,66,5230,5230,0,5,5
2018-12-11 12:44:39.2242,172.8,8.6,5,4.98,0.1,19.34,1,668.2,0,26.5,5,5
2018-12-11 12:44:39.4742,172.8,8.6,5,4.98,0.1,19.33,2,668.2,0,26.5,5,5
2018-12-11 12:44:39.7242,172.8,8.6,5,4.98,0,19.33,65,-840,-830,0,5,5
2018-12-11 12:44:39.9742,172.8,8.6,5,4.98,0,19.34,51,3.42,3.36,0,5,5
2018-12-11 12:44:40.2242,172.8,8.6,5,4.98,0.1,19.32,63,50,50,0,5,5
2018-12-11 12:44:40.4742,172.8,8.6,5,4.98,0,19.33,67,38.9,38.2,0,5,5
2018-12-11 12:44:40.7242,172.8,8.6,5,4.98,0,19.34,52,3.43,3.35,0,5,5
2018-12-11 12:44:40.9742,172.8,8.6,5,4.98,0,19.34,6,-840,38.8,3.4,5,5
2018-12-11 12:44:41.2242,172.8,8.6,5,4.98,0.1,19.33,7,-840,38,3.4,5,5
2018-12-11 12:44:41.4742,172.8,8.6,5,4.98,0.1,19.33,1,668.2,0,26.5,5,5
2018-12-11 12:44:41.7242,172.8,8.6,5,4.98,0.1,19.31,2,668.2,0,26.5,5,5
2018-12-11 12:44:41.9742,172.8,8.6,5,4.98,0,19.33,61,671.4,666.9,0,5,5
2018-12-11 12:44:42.2242,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 12:44:42.4742,172.8,8.6,5,4.98,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:44:42.7242,172.8,8.6,5,4.98,0,19.35,3,668.8,0,25.5,5,5
2018-12-11 12:44:42.9742,172.8,8.6,5,4.98,0,19.33,4,668.9,0,25.5,5,5
2018-12-11 12:44:43.2242,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:44:43.4742,172.8,8.6,5,4.98,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:44:43.7242,172.8,8.6,5,4.98,0.1,19.34,1,668.8,0,26.5,5,5
2018-12-11 12:44:43.9742,172.8,8.6,5,4.98,0.1,19.34,2,668.9,0,26.5,5,5
2018-12-11 12:44:44.2241,172.8,8.6,5,4.98,0.1,19.34,65,-830,-840,0,5,5
2018-12-11 12:44:44.4741,172.8,8.6,5,4.98,0,19.33,51,3.43,3.36,0,5,5
2018-12-11 12:44:44.7241,172.8,8.6,5,4.98,0,19.35,63,50,50,0,5,5
2018-12-11 12:44:44.9741,172.8,8.6,5,4.98,0,19.34,67,37.9,37.3,0,5,5
2018-12-11 12:44:45.2241,172.8,8.6,5,4.98,0,19.33,52,3.43,3.35,0,5,5
2018-12-11 12:44:45.4742,172.8,8.6,5,4.98,0,19.32,6,-840,37.8,3.4,5,5
2018-12-11 12:44:45.7242,172.8,8.6,5,4.98,0,19.33,7,-830,37.1,3.4,5,5
2018-12-11 12:44:45.9743,172.8,8.6,5,4.98,0.1,19.33,1,668.8,0,26.5,5,5
2018-12-11 12:44:46.2242,172.8,8.6,5,4.98,0.1,19.33,2,668.9,0,26.5,5,5
2018-12-11 12:44:46.4742,172.8,8.6,5,4.98,0.1,19.34,61,671.7,667.2,0,5,5
2018-12-11 12:44:46.7242,172.8,8.6,5,4.98,0,19.48,62,425,425,0,5,5
2018-12-11 12:44:46.9742,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:44:47.2242,172.8,8.6,5,4.98,0,19.34,3,668.8,0,25.5,5,5
2018-12-11 12:44:47.4743,172.8,8.6,5,4.98,0,19.34,4,668.9,0,25.5,5,5
2018-12-11 12:44:47.7243,172.8,8.6,5,4.98,0,19.34,65,-840,-840,0,5,5
2018-12-11 12:44:47.9744,172.8,8.6,5,4.98,0,19.34,66,5240,5240,0,5,5
2018-12-11 12:44:48.2243,172.8,8.6,5,4.98,0.1,19.33,1,668.8,0,26.5,5,5
2018-12-11 12:44:48.4743,172.8,8.6,5,4.98,0.1,19.33,2,668.9,0,26.5,5,5
2018-12-11 12:44:48.7243,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:48.9742,172.8,8.6,5,4.98,0,19.36,51,3.43,3.36,0,5,5
2018-12-11 12:44:49.2242,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 12:44:49.4743,172.8,8.6,5,4.98,0,19.33,67,37,36.4,0,5,5
2018-12-11 12:44:49.7243,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:44:49.9743,172.8,8.6,5,4.98,0,19.37,6,-840,36.9,3.4,5,5
2018-12-11 12:44:50.2243,172.8,8.6,5,4.98,0,19.33,7,-830,36.3,3.4,5,5
2018-12-11 12:44:50.4743,172.8,8.6,5,4.98,0,19.31,1,669.3,0,26.5,5,5
2018-12-11 12:44:50.7243,172.8,8.6,5,4.98,0.1,19.33,2,669.3,0,26.5,5,5
2018-12-11 12:44:50.9743,172.8,8.6,5,4.98,0.1,19.34,61,671.8,667.4,0,5,5
2018-12-11 12:44:51.2243,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:44:51.4743,172.8,8.6,5,4.98,0,19.35,64,8.1,8.2,0,5,5
2018-12-11 12:44:51.7243,172.8,8.6,5,4.98,0,19.36,3,669.3,0,25.5,5,5
2018-12-11 12:44:51.9743,172.8,8.6,5,4.98,0,19.47,4,669.3,0,25.5,5,5
2018-12-11 12:44:52.2243,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:52.4743,172.8,8.6,5,4.98,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:44:52.7243,172.8,8.6,5,4.98,0,19.35,1,669.3,0,26.5,5,5
2018-12-11 12:44:52.9744,172.8,8.6,5,4.98,0.1,19.33,2,669.3,0,26.5,5,5
2018-12-11 12:44:53.2244,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:44:53.4744,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.36,0,5,5
2018-12-11 12:44:53.7243,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 12:44:53.9743,172.8,8.6,5,4.98,0,19.34,67,36.2,35.7,0,5,5
2018-12-11 12:44:54.2243,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:44:54.4743,172.8,8.6,5,4.98,0,19.33,6,-840,36.1,3.4,5,5
2018-12-11 12:44:54.7243,172.8,8.6,5,4.98,0,19.33,7,-830,35.5,3.4,5,5
2018-12-11 12:44:54.9743,172.8,8.6,5,4.98,0.1,19.32,1,669.3,0,26.5,5,5
2018-12-11 12:44:55.2244,172.8,8.6,5,4.98,0.1,19.35,2,669.3,0,26.5,5,5
2018-12-11 12:44:55.4744,172.8,8.6,5,4.98,0.1,19.34,61,672.1,667.6,0,5,5
2018-12-11 12:44:55.7244,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:44:55.9744,172.8,8.6,5,4.98,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:44:56.2244,172.8,8.6,5,4.98,0,19.33,3,669.3,0,25.5,5,5
2018-12-11 12:44:56.4744,172.8,8.6,5,4.98,0,19.34,4,669.3,0,25.5,5,5
2018-12-11 12:44:56.7243,172.8,8.6,5,4.98,0,19.31,65,-840,-830,0,5,5
2018-12-11 12:44:56.9743,172.8,8.6,5,4.98,0,19.32,66,5250,5250,0,5,5
2018-12-11 12:44:57.2243,172.8,8.6,5,4.98,0,19.33,1,669.7,0,26.5,5,5
2018-12-11 12:44:57.4743,172.8,8.6,5,4.98,0.1,19.34,2,669.6,0,26.5,5,5
2018-12-11 12:44:57.7243,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:44:57.9743,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:44:58.2244,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:44:58.4744,172.8,8.6,5,4.98,0,19.33,67,35.4,35,0,5,5
2018-12-11 12:44:58.7244,172.8,8.6,5,4.98,0,19.35,52,3.44,3.36,0,5,5
2018-12-11 12:44:58.9745,172.8,8.6,5,4.98,0,19.33,6,-840,35.3,3.4,5,5
2018-12-11 12:44:59.2245,172.8,8.6,5,4.98,0,19.34,7,-830,34.9,3.4,5,5
2018-12-11 12:44:59.4745,172.8,8.6,5,4.98,0,19.33,1,669.7,0,26.5,5,5
2018-12-11 12:44:59.7245,172.8,8.6,5,4.98,0,19.3,2,669.6,0,26.5,5,5
2018-12-11 12:44:59.9744,172.8,8.6,5,4.98,0.1,19.32,61,672.3,667.8,0,5,5
2018-12-11 12:45:00.2243,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:45:00.4743,172.8,8.6,5,4.98,0.1,19.35,64,8.1,8.3,0,5,5
2018-12-11 12:45:00.7243,172.8,8.6,5,4.98,0,19.34,3,669.7,0,25.5,5,5
2018-12-11 12:45:00.9743,172.8,8.6,5,4.98,0,19.34,4,669.6,0,25.5,5,5
2018-12-11 12:45:01.2244,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:01.4744,172.8,8.6,5,4.98,0,19.33,66,5260,5250,0,5,5
2018-12-11 12:45:01.7244,172.8,8.6,5,4.98,0,19.34,1,669.7,0,26.5,5,5
2018-12-11 12:45:01.9744,172.8,8.6,5,4.98,0,19.33,2,669.6,0,26.5,5,5
2018-12-11 12:45:02.2244,172.8,8.6,5,4.98,0.1,19.34,65,-830,-830,0,5,5
2018-12-11 12:45:02.4744,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:45:02.7244,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:02.9744,172.8,8.6,5,4.98,0.1,19.32,67,34.7,34.3,0,5,5
2018-12-11 12:45:03.2244,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:45:03.4744,172.8,8.6,5,4.98,0,19.34,6,-830,34.6,3.4,5,5
2018-12-11 12:45:03.7244,172.8,8.6,5,4.98,0,19.33,7,-830,34.2,3.4,5,5
2018-12-11 12:45:03.9744,172.8,8.6,5,4.98,0,19.33,1,669.9,0,26.5,5,5
2018-12-11 12:45:04.2244,172.8,8.6,5,4.98,0,19.33,2,669.9,0,26.5,5,5
2018-12-11 12:45:04.4744,172.8,8.6,5,4.98,0.1,19.31,61,672.4,667.9,0,5,5
2018-12-11 12:45:04.7244,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:45:04.9744,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:45:05.2244,172.8,8.6,5,4.98,0,19.34,3,669.9,0,25.5,5,5
2018-12-11 12:45:05.4744,172.8,8.6,5,4.98,0,19.33,4,669.9,0,25.5,5,5
2018-12-11 12:45:05.7244,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:45:05.9744,172.8,8.6,5,4.98,0,19.22,66,5260,5260,0,5,5
2018-12-11 12:45:06.2244,172.8,8.6,5,4.98,0,19.34,1,669.9,0,26.5,5,5
2018-12-11 12:45:06.4745,172.8,8.6,5,4.98,0.1,19.34,2,669.9,0,26.5,5,5
2018-12-11 12:45:06.7245,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:06.9745,172.8,8.6,5,4.98,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:45:07.2244,172.8,8.6,5,4.98,0,19.34,63,50,50,0,5,5
2018-12-11 12:45:07.4744,172.8,8.6,5,4.98,0,19.34,67,34.1,33.8,0,5,5
2018-12-11 12:45:07.7244,172.8,8.6,5,4.98,0,19.36,52,3.44,3.36,0,5,5
2018-12-11 12:45:07.9744,172.8,8.6,5,4.98,0,19.34,6,-830,34,3.4,5,5
2018-12-11 12:45:08.2244,172.8,8.6,5,4.98,0,19.33,7,-830,33.7,3.4,5,5
2018-12-11 12:45:08.4745,172.8,8.6,5,4.98,0,19.34,1,669.9,0,26.5,5,5
2018-12-11 12:45:08.7245,172.8,8.6,5,4.98,0,19.34,2,669.9,0,26.5,5,5
2018-12-11 12:45:08.9745,172.8,8.6,5,4.98,0,19.33,61,672.5,667.9,0,5,5
2018-12-11 12:45:09.2245,172.8,8.6,5,4.98,0.1,19.37,62,425,425,0,5,5
2018-12-11 12:45:09.4745,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:45:09.7245,172.8,8.6,5,4.98,0,19.33,3,669.9,0,25.5,5,5
2018-12-11 12:45:09.9745,172.8,8.6,5,4.98,0,19.34,4,669.9,0,25.5,5,5
2018-12-11 12:45:10.2245,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:10.4745,172.8,8.6,5,4.98,0,19.33,66,5260,5260,0,5,5
2018-12-11 12:45:10.7245,172.8,8.6,5,4.98,0,19.33,1,669.9,0,26.5,5,5
2018-12-11 12:45:10.9745,172.8,8.6,5,4.98,0,19.33,2,669.9,0,26.5,5,5
2018-12-11 12:45:11.2245,172.8,8.6,5,4.98,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:11.4745,172.8,8.6,5,4.98,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:45:11.7245,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:11.9745,172.8,8.6,5,4.98,0.1,19.33,67,33.5,33.2,0,5,5
2018-12-11 12:45:12.2245,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:45:12.4745,172.8,8.6,5,4.98,0,19.35,6,-830,33.4,3.4,5,5
2018-12-11 12:45:12.7245,172.8,8.6,5,4.98,0,19.33,7,-830,33.1,3.4,5,5
2018-12-11 12:45:12.9745,172.8,8.6,5,4.98,0,19.34,1,670.1,0,26.5,5,5
2018-12-11 12:45:13.2245,172.8,8.6,5,4.98,0,19.3,2,670.1,0,26.5,5,5
2018-12-11 12:45:13.4745,172.8,8.6,5,4.98,0,19.33,61,672.6,668.1,0,5,5
2018-12-11 12:45:13.7245,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:45:13.9745,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.3,0,5,5
2018-12-11 12:45:14.2245,172.8,8.6,5,4.98,0,19.33,3,670.1,0,25.5,5,5
2018-12-11 12:45:14.4745,172.8,8.6,5,4.98,0.1,19.33,4,670.1,0,25.5,5,5
2018-12-11 12:45:14.7245,172.8,8.6,5,4.98,0,19.29,65,-830,-830,0,5,5
2018-12-11 12:45:14.9745,172.8,8.6,5,4.98,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:45:15.2245,172.8,8.6,5,4.98,0,19.33,1,670.1,0,26.5,5,5
2018-12-11 12:45:15.4745,172.8,8.6,5,4.98,0,19.33,2,670.1,0,26.5,5,5
2018-12-11 12:45:15.7245,172.8,8.6,5,4.98,0,19.33,65,-820,-820,0,5,5
2018-12-11 12:45:15.9746,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:45:16.2246,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:16.4745,172.8,8.6,5,4.98,0.1,19.34,67,33,32.7,0,5,5
2018-12-11 12:45:16.7245,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:45:16.9745,172.8,8.6,5,4.98,0,19.33,6,-830,32.9,3.4,5,5
2018-12-11 12:45:17.2245,172.8,8.6,5,4.98,0,19.35,7,-840,32.6,3.4,5,5
2018-12-11 12:45:17.4745,172.8,8.6,5,4.98,0,19.34,1,670.1,0,26.5,5,5
2018-12-11 12:45:17.7245,172.8,8.6,5,4.98,0,19.33,2,670.1,0,26.5,5,5
2018-12-11 12:45:17.9745,172.8,8.6,5,4.98,0,19.33,61,672.7,668.2,0,5,5
2018-12-11 12:45:18.2245,172.8,8.6,5,4.98,0.1,19.32,62,425,425,0,5,5
2018-12-11 12:45:18.4745,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:45:18.7246,172.8,8.6,5,4.98,0.1,19.33,3,670.3,0,25.5,5,5
2018-12-11 12:45:18.9746,172.8,8.6,5,4.98,0,19.32,4,670.2,0,25.5,5,5
2018-12-11 12:45:19.2246,172.8,8.6,5,4.98,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:45:19.4746,172.8,8.6,5,4.98,0,19.34,66,5240,5240,0,5,5
2018-12-11 12:45:19.7247,172.8,8.6,5,4.98,0,19.34,1,670.3,0,26.5,5,5
2018-12-11 12:45:19.9747,172.8,8.6,5,4.98,0,19.33,2,670.2,0,26.5,5,5
2018-12-11 12:45:20.2247,172.8,8.6,5,4.98,0,19.36,65,-830,-840,0,5,5
2018-12-11 12:45:20.4747,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:45:20.7247,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:45:20.9746,172.8,8.6,5,4.98,0.1,19.33,67,32.5,32.3,0,5,5
2018-12-11 12:45:21.2246,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:45:21.4746,172.8,8.6,5,4.98,0,19.34,6,-830,32.4,3.4,5,5
2018-12-11 12:45:21.7246,172.8,8.6,5,4.98,0,19.44,7,-830,32.2,3.4,5,5
2018-12-11 12:45:21.9746,172.8,8.6,5,4.98,0,19.33,1,670.3,0,26.5,5,5
2018-12-11 12:45:22.2245,172.8,8.6,5,4.98,0,19.34,2,670.2,0,26.5,5,5
2018-12-11 12:45:22.4745,172.8,8.6,5,4.98,0.1,19.34,61,672.6,668.1,0,5,5
2018-12-11 12:45:22.7245,172.8,8.6,5,4.98,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:45:22.9746,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:45:23.2246,172.8,8.6,5,4.98,0,19.34,3,670.3,0,25.5,5,5
2018-12-11 12:45:23.4747,172.8,8.6,5,4.98,0,19.33,4,670.2,0,25.5,5,5
2018-12-11 12:45:23.7247,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:23.9747,172.8,8.6,5,4.98,0,19.34,66,5240,5240,0,5,5
2018-12-11 12:45:24.2246,172.8,8.6,5,4.98,0,19.33,1,670.3,0,26.5,5,5
2018-12-11 12:45:24.4746,172.8,8.6,5,4.98,0,19.34,2,670.2,0,26.5,5,5
2018-12-11 12:45:24.7246,172.8,8.6,5,4.98,0,19.33,65,-820,-820,0,5,5
2018-12-11 12:45:24.9746,172.8,8.6,5,4.98,0,19.32,51,3.43,3.37,0,5,5
2018-12-11 12:45:25.2246,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:25.4746,172.8,8.6,5,4.98,0.1,19.33,67,32,31.8,0,5,5
2018-12-11 12:45:25.7246,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:45:25.9746,172.8,8.6,5,4.98,0,19.34,6,-830,31.9,3.4,5,5
2018-12-11 12:45:26.2247,172.8,8.6,5,4.98,0,19.33,7,-830,31.8,3.4,5,5
2018-12-11 12:45:26.4747,172.8,8.6,5,4.98,0.1,19.34,1,670.3,0,26.5,5,5
2018-12-11 12:45:26.7247,172.8,8.6,5,4.98,0,19.32,2,670.3,0,26.5,5,5
2018-12-11 12:45:26.9747,172.8,8.6,5,4.98,0,19.2,61,672.9,668.3,0,5,5
2018-12-11 12:45:27.2247,172.8,8.6,5,4.98,0.1,19.32,62,425,425,0,5,5
2018-12-11 12:45:27.4748,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:45:27.7248,172.8,8.6,5,4.98,0.1,19.32,3,670.3,0,25.5,5,5
2018-12-11 12:45:27.9747,172.8,8.6,5,4.98,0,19.34,4,670.3,0,25.5,5,5
2018-12-11 12:45:28.2247,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:45:28.4747,172.8,8.6,5,4.98,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:45:28.7246,172.8,8.6,5,4.98,0,19.33,1,670.3,0,26.5,5,5
2018-12-11 12:45:28.9747,172.8,8.6,5,4.98,0,19.33,2,670.3,0,26.5,5,5
2018-12-11 12:45:29.2247,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:29.4747,172.8,8.6,5,4.98,0.1,19.32,51,3.43,3.37,0,5,5
2018-12-11 12:45:29.7247,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:45:29.9747,172.8,8.6,5,4.98,0.1,19.33,67,31.6,31.4,0,5,5
2018-12-11 12:45:30.2247,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:45:30.4748,172.8,8.6,5,4.98,0,19.35,6,-830,31.5,3.4,5,5
2018-12-11 12:45:30.7248,172.8,8.6,5,4.98,0,19.33,7,-830,31.4,3.4,5,5
2018-12-11 12:45:30.9748,172.8,8.6,5,4.98,0,19.33,1,670.3,0,26.5,5,5
2018-12-11 12:45:31.2248,172.8,8.6,5,4.98,0,19.33,2,670.3,0,26.5,5,5
2018-12-11 12:45:31.4747,172.8,8.6,5,4.98,0,19.32,61,672.8,668.3,0,5,5
2018-12-11 12:45:31.7247,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:45:31.9747,172.8,8.6,5,4.98,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:45:32.2247,172.8,8.6,5,4.98,0.1,19.34,3,670.3,0,25.5,5,5
2018-12-11 12:45:32.4747,172.8,8.6,5,4.98,0.1,19.33,4,670.3,0,25.5,5,5
2018-12-11 12:45:32.7246,172.8,8.6,5,4.98,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:32.9746,172.8,8.6,5,4.98,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:45:33.2247,172.8,8.6,5,4.98,0,19.32,1,670.5,0,26.5,5,5
2018-12-11 12:45:33.4747,172.8,8.6,5,4.98,0,19.33,2,670.4,0,26.5,5,5
2018-12-11 12:45:33.7247,172.8,8.6,5,4.98,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:45:33.9747,172.8,8.6,5,4.98,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:45:34.2248,172.8,8.6,5,4.98,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:45:34.4748,172.8,8.6,5,4.98,0.1,19.33,67,31.2,31.1,0,5,5
2018-12-11 12:45:34.7248,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:45:34.9748,172.8,8.6,5,4.98,0,19.33,6,-830,31.1,3.4,5,5
2018-12-11 12:45:35.2248,172.8,8.6,5,4.98,0,19.33,7,-830,31,3.4,5,5
2018-12-11 12:45:35.4748,172.8,8.6,5,4.98,0,19.34,1,670.5,0,26.5,5,5
2018-12-11 12:45:35.7248,172.8,8.6,5,4.98,0,19.34,2,670.4,0,26.5,5,5
2018-12-11 12:45:35.9748,172.8,8.6,5,4.98,0,19.34,61,672.9,668.4,0,5,5
2018-12-11 12:45:36.2248,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 12:45:36.4748,172.8,8.6,5,4.98,0.1,19.3,64,8.1,8.2,0,5,5
2018-12-11 12:45:36.7248,172.8,8.6,5,4.98,0.1,19.34,3,670.5,0,25.5,5,5
2018-12-11 12:45:36.9748,172.8,8.6,5,4.98,0.1,19.33,4,670.4,0,25.5,5,5
2018-12-11 12:45:37.2248,172.8,8.6,5,4.98,0,19.34,65,-830,-840,0,5,5
2018-12-11 12:45:37.4748,172.8,8.6,5,4.98,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:45:37.7248,172.8,8.6,5,4.98,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:37.9748,172.8,8.6,5,4.98,0,19.16,2,670.4,0,26.5,5,5
2018-12-11 12:45:38.2248,172.8,8.6,5,4.98,0,19.32,65,-840,-840,0,5,5
2018-12-11 12:45:38.4748,172.8,8.6,5,4.98,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:45:38.7248,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:38.9748,172.8,8.6,5,4.98,0.1,19.33,67,30.8,30.7,0,5,5
2018-12-11 12:45:39.2248,172.8,8.6,5,4.98,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:45:39.4748,172.8,8.6,5,4.98,0,19.34,6,-830,30.8,3.4,5,5
2018-12-11 12:45:39.7248,172.8,8.6,5,4.98,0,19.34,7,-830,30.7,3.4,5,5
2018-12-11 12:45:39.9748,172.8,8.6,5,4.98,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:40.2248,172.8,8.6,5,4.98,0,19.34,2,670.4,0,26.5,5,5
2018-12-11 12:45:40.4748,172.8,8.6,5,4.98,0,19.33,61,672.9,668.4,0,5,5
2018-12-11 12:45:40.7248,172.8,8.6,5,4.98,0,19.33,62,425,425,0,5,5
2018-12-11 12:45:40.9748,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:45:41.2248,172.8,8.6,5,4.98,0.1,19.33,3,670.5,0,25.5,5,5
2018-12-11 12:45:41.4748,172.8,8.6,5,4.98,0.1,19.34,4,670.5,0,25.5,5,5
2018-12-11 12:45:41.7248,172.8,8.6,5,4.98,0,19.33,65,-830,-820,0,5,5
2018-12-11 12:45:41.9748,172.8,8.6,5,4.98,0,19.3,66,5250,5250,0,5,5
2018-12-11 12:45:42.2248,172.8,8.6,5,4.98,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:42.4749,172.8,8.6,5,4.98,0,19.34,2,670.5,0,26.5,5,5
2018-12-11 12:45:42.7249,172.8,8.6,5,4.98,0,19.29,65,-830,-830,0,5,5
2018-12-11 12:45:42.9749,172.8,8.6,5,4.98,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:45:43.2249,172.8,8.6,5,4.98,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:43.4749,172.8,8.6,5,4.98,0.1,19.33,67,30.5,30.4,0,5,5
2018-12-11 12:45:43.7249,172.8,8.6,5,4.98,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:45:43.9749,172.8,8.6,5,4.98,0,19.33,6,-830,30.4,3.4,5,5
2018-12-11 12:45:44.2249,172.8,8.6,5,4.98,0,19.36,7,-830,30.3,3.4,5,5
2018-12-11 12:45:44.4749,172.8,8.6,5,4.98,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:44.7249,172.8,8.6,5,4.98,0,19.33,2,670.5,0,26.5,5,5
2018-12-11 12:45:44.9749,172.8,8.6,5,4.98,0,19.34,61,672.9,668.4,0,5,5
2018-12-11 12:45:45.2249,172.8,8.6,5,4.98,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:45:45.4749,172.8,8.6,5,4.98,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:45:45.7249,172.8,8.6,5,4.98,0.1,19.27,3,670.5,0,25.5,5,5
2018-12-11 12:45:45.9749,172.8,8.6,5,4.98,0.1,19.35,4,670.5,0,25.5,5,5
2018-12-11 12:45:46.2249,172.8,8.6,5,4.98,0.1,19.29,65,-830,-830,0,5,5
2018-12-11 12:45:46.4749,172.8,8.6,5,4.98,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:45:46.7249,172.8,8.6,5,4.98,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:46.9749,172.8,8.6,5,4.98,0,19.34,2,670.5,0,26.5,5,5
2018-12-11 12:45:47.2249,172.8,8.6,5,4.98,0,19.32,65,-830,-830,0,5,5
2018-12-11 12:45:47.4749,172.8,8.6,5,4.98,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:45:47.7249,172.8,8.6,5,4.98,0,19.3,63,50,50,0,5,5
2018-12-11 12:45:47.9749,172.8,8.6,5,4.98,0.1,19.35,67,30.2,30.1,0,5,5
2018-12-11 12:45:48.2249,172.8,8.6,5,4.98,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:45:48.4749,172.8,8.6,5,4.98,0,19.34,6,-830,30.1,3.4,5,5
2018-12-11 12:45:48.7249,172.8,8.6,5,4.98,0,19.33,7,-830,30,3.4,5,5
2018-12-11 12:45:48.9749,172.8,8.6,5,4.98,0,19.34,1,670.5,0,26.5,5,5
2018-12-11 12:45:49.2249,172.8,8.6,5,4.98,0,19.4,2,670.5,0,26.5,5,5
2018-12-11 12:45:49.4750,172.8,8.6,5,4.98,0,19.33,61,673,668.5,0,5,5
2018-12-11 12:45:49.7250,172.8,8.6,5,4.98,0,19.34,62,425,425,0,5,5
2018-12-11 12:45:49.9750,172.8,8.6,5,4.98,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:45:50.2249,172.8,8.6,5,4.98,0.1,19.33,3,670.5,0,25.5,5,5
2018-12-11 12:45:50.4749,172.8,8.6,5,4.98,0.1,19.34,4,670.5,0,25.5,5,5
2018-12-11 12:45:50.7249,172.8,8.5,5,4.92,0,19.29,65,-830,-830,0,5,5
2018-12-11 12:45:50.9749,172.8,8.5,5,4.92,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:45:51.2249,172.8,8.5,5,4.92,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:51.4749,172.8,8.5,5,4.92,0,19.33,2,670.5,0,26.5,5,5
2018-12-11 12:45:51.7249,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:51.9749,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:45:52.2250,172.8,8.5,5,4.92,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:45:52.4750,172.8,8.5,5,4.92,0.1,19.34,67,29.9,29.8,0,5,5
2018-12-11 12:45:52.7250,172.8,8.5,5,4.92,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:45:52.9750,172.8,8.5,5,4.92,0.1,19.35,6,-830,29.8,3.4,5,5
2018-12-11 12:45:53.2250,172.8,8.5,5,4.92,0,19.33,7,-830,29.8,3.4,5,5
2018-12-11 12:45:53.4749,172.8,8.5,5,4.92,0,19.31,1,670.5,0,26.5,5,5
2018-12-11 12:45:53.7249,172.8,8.5,5,4.92,0,19.33,2,670.5,0,26.5,5,5
2018-12-11 12:45:53.9749,172.8,8.5,5,4.92,0,19.33,61,673,668.6,0,5,5
2018-12-11 12:45:54.2249,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 12:45:54.4749,172.8,8.5,5,4.92,0,19.25,64,8.1,8.2,0,5,5
2018-12-11 12:45:54.7250,172.8,8.5,5,4.92,0.1,19.34,3,670.5,0,25.5,5,5
2018-12-11 12:45:54.9750,172.8,8.5,5,4.92,0.1,19.33,4,670.6,0,25.5,5,5
2018-12-11 12:45:55.2250,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:45:55.4750,172.8,8.5,5,4.92,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:45:55.7250,172.8,8.5,5,4.92,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:55.9750,172.8,8.5,5,4.92,0,19.33,2,670.6,0,26.5,5,5
2018-12-11 12:45:56.2250,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:45:56.4750,172.8,8.5,5,4.92,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:45:56.7250,172.8,8.5,5,4.92,0,19.33,63,50,50,0,5,5
2018-12-11 12:45:56.9750,172.8,8.5,5,4.92,0.1,19.44,67,29.6,29.6,0,5,5
2018-12-11 12:45:57.2250,172.8,8.5,5,4.92,0.1,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:45:57.4750,172.8,8.5,5,4.92,0,19.32,6,-830,29.6,3.4,5,5
2018-12-11 12:45:57.7250,172.8,8.5,5,4.92,0,19.34,7,-830,29.5,3.4,5,5
2018-12-11 12:45:57.9750,172.8,8.5,5,4.92,0,19.33,1,670.5,0,26.5,5,5
2018-12-11 12:45:58.2250,172.8,8.5,5,4.92,0,19.33,2,670.6,0,26.5,5,5
2018-12-11 12:45:58.4750,172.8,8.5,5,4.92,0,19.33,61,673,668.6,0,5,5
2018-12-11 12:45:58.7250,172.8,8.5,5,4.92,0,19.31,62,425,425,0,5,5
2018-12-11 12:45:58.9750,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:45:59.2250,172.8,8.5,5,4.92,0.1,19.32,3,670.5,0,25.5,5,5
2018-12-11 12:45:59.4750,172.8,8.5,5,4.92,0.1,19.34,4,670.6,0,25.5,5,5
2018-12-11 12:45:59.7250,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:45:59.9750,172.8,8.5,5,4.92,0,19.3,66,5240,5240,0,5,5
2018-12-11 12:46:00.2250,172.8,8.5,5,4.92,0,19.35,1,670.5,0,26.5,5,5
2018-12-11 12:46:00.4750,172.8,8.5,5,4.92,0,19.33,2,670.6,0,26.5,5,5
2018-12-11 12:46:00.7250,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:00.9751,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:01.2251,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:46:01.4751,172.8,8.5,5,4.92,0.1,19.34,67,29.4,29.3,0,5,5
2018-12-11 12:46:01.7251,172.8,8.5,5,4.92,0,19.37,52,3.44,3.37,0,5,5
2018-12-11 12:46:01.9750,172.8,8.5,5,4.92,0,19.33,6,-830,29.3,3.4,5,5
2018-12-11 12:46:02.2250,172.8,8.5,5,4.92,0,19.33,7,-830,29.3,3.4,5,5
2018-12-11 12:46:02.4750,172.8,8.5,5,4.92,0,19.35,1,670.7,0,26.5,5,5
2018-12-11 12:46:02.7250,172.8,8.5,5,4.92,0,19.34,2,670.6,0,26.5,5,5
2018-12-11 12:46:02.9750,172.8,8.5,5,4.92,0,19.34,61,673.1,668.6,0,5,5
2018-12-11 12:46:03.2250,172.8,8.5,5,4.92,0.1,19.41,62,425,425,0,5,5
2018-12-11 12:46:03.4750,172.8,8.5,5,4.92,0,19.36,64,8.1,8.2,0,5,5
2018-12-11 12:46:03.7250,172.8,8.5,5,4.92,0.1,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:46:03.9750,172.8,8.5,5,4.92,0.1,19.34,4,670.6,0,25.5,5,5
2018-12-11 12:46:04.2251,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:04.4751,172.8,8.5,5,4.92,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:46:04.7251,172.8,8.5,5,4.92,0,19.32,1,670.7,0,26.5,5,5
2018-12-11 12:46:04.9751,172.8,8.5,5,4.92,0,19.34,2,670.6,0,26.5,5,5
2018-12-11 12:46:05.2251,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:05.4751,172.8,8.5,5,4.92,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:46:05.7251,172.8,8.5,5,4.92,0,19.34,63,50,50,0,5,5
2018-12-11 12:46:05.9751,172.8,8.5,5,4.92,0.1,19.33,67,29.1,29.1,0,5,5
2018-12-11 12:46:06.2251,172.8,8.5,5,4.92,0,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:46:06.4751,172.8,8.5,5,4.92,0,19.35,6,-830,29.1,3.4,5,5
2018-12-11 12:46:06.7251,172.8,8.5,5,4.92,0,19.35,7,-830,29,3.4,5,5
2018-12-11 12:46:06.9751,172.8,8.5,5,4.92,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:07.2251,172.8,8.5,5,4.92,0,19.34,2,670.6,0,26.5,5,5
2018-12-11 12:46:07.4751,172.8,8.5,5,4.92,0,19.34,61,673,668.5,0,5,5
2018-12-11 12:46:07.7251,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 12:46:07.9751,172.8,8.5,5,4.92,0.1,19.3,64,8.1,8.2,0,5,5
2018-12-11 12:46:08.2252,172.8,8.5,5,4.92,0.1,19.32,3,670.7,0,25.5,5,5
2018-12-11 12:46:08.4752,172.8,8.5,5,4.92,0,19.33,4,670.6,0,25.5,5,5
2018-12-11 12:46:08.7252,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:08.9752,172.8,8.5,5,4.92,0,19.33,66,5240,5230,0,5,5
2018-12-11 12:46:09.2251,172.8,8.5,5,4.92,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:09.4751,172.8,8.5,5,4.92,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:09.7251,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:09.9751,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:10.2251,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:46:10.4751,172.8,8.5,5,4.92,0.1,19.33,67,28.9,28.9,0,5,5
2018-12-11 12:46:10.7251,172.8,8.5,5,4.92,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:46:10.9751,172.8,8.5,5,4.92,0,19.34,6,-830,28.9,3.4,5,5
2018-12-11 12:46:11.2251,172.8,8.5,5,4.92,0,19.34,7,-830,28.8,3.4,5,5
2018-12-11 12:46:11.4752,172.8,8.5,5,4.92,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:11.7252,172.8,8.5,5,4.92,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:46:11.9752,172.8,8.5,5,4.92,0,19.33,61,673,668.5,0,5,5
2018-12-11 12:46:12.2252,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:46:12.4752,172.8,8.5,5,4.92,0.1,19.35,64,8.1,8.2,0,5,5
2018-12-11 12:46:12.7252,172.8,8.5,5,4.92,0.1,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:46:12.9752,172.8,8.5,5,4.92,0,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:46:13.2252,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:13.4752,172.8,8.5,5,4.92,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:13.7252,172.8,8.5,5,4.92,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:46:13.9752,172.8,8.5,5,4.92,0,19.35,2,670.7,0,26.5,5,5
2018-12-11 12:46:14.2252,172.8,8.5,5,4.92,0,19.38,65,-820,-830,0,5,5
2018-12-11 12:46:14.4752,172.8,8.5,5,4.92,0,19.35,51,3.43,3.37,0,5,5
2018-12-11 12:46:14.7252,172.8,8.5,5,4.92,0.1,19.34,63,50,50,0,5,5
2018-12-11 12:46:14.9752,172.8,8.5,5,4.92,0.1,19.33,67,28.7,28.7,0,5,5
2018-12-11 12:46:15.2252,172.8,8.5,5,4.92,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:46:15.4752,172.8,8.5,5,4.92,0,19.34,6,-830,28.7,3.4,5,5
2018-12-11 12:46:15.7252,172.8,8.5,5,4.92,0,19.33,7,-830,28.6,3.4,5,5
2018-12-11 12:46:15.9752,172.8,8.5,5,4.92,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:46:16.2252,172.8,8.5,5,4.92,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:16.4752,172.8,8.5,5,4.92,0,19.33,61,673.1,668.6,0,5,5
2018-12-11 12:46:16.7252,172.8,8.5,5,4.92,0,19.34,62,425,425,0,5,5
2018-12-11 12:46:16.9752,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:46:17.2252,172.8,8.5,5,4.92,0.1,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:46:17.4752,172.8,8.5,5,4.92,0.1,19.35,4,670.7,0,25.5,5,5
2018-12-11 12:46:17.7252,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:17.9752,172.8,8.5,5,4.92,0,19.32,66,5230,5230,0,5,5
2018-12-11 12:46:18.2252,172.8,8.5,5,4.92,0,19.35,1,670.7,0,26.5,5,5
2018-12-11 12:46:18.4752,172.8,8.5,5,4.92,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:46:18.7252,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:18.9752,172.8,8.5,5,4.92,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:46:19.2252,172.8,8.5,5,4.92,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:46:19.4752,172.8,8.5,5,4.92,0.1,19.33,67,28.5,28.5,0,5,5
2018-12-11 12:46:19.7252,172.8,8.5,5,4.92,0,19.3,52,3.44,3.36,0,5,5
2018-12-11 12:46:19.9752,172.8,8.5,5,4.92,0,19.33,6,-830,28.5,3.4,5,5
2018-12-11 12:46:20.2252,172.8,8.5,5,4.92,0,19.33,7,-820,28.4,3.4,5,5
2018-12-11 12:46:20.4752,172.8,8.5,5,4.92,0,19.23,1,670.7,0,26.5,5,5
2018-12-11 12:46:20.7252,172.8,8.5,5,4.92,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:46:20.9752,172.8,8.5,5,4.92,0,19.37,61,673.1,668.6,0,5,5
2018-12-11 12:46:21.2252,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:46:21.4752,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:46:21.7252,172.8,8.5,5,4.92,0.1,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:46:21.9752,172.8,8.5,5,4.92,0,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:46:22.2252,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:22.4752,172.8,8.5,5,4.92,0,19.32,66,5230,5220,0,5,5
2018-12-11 12:46:22.7253,172.8,8.5,5,4.92,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:22.9753,172.8,8.5,5,4.92,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:23.2253,172.8,8.5,5,4.92,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:23.4753,172.8,8.5,5,4.92,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:46:23.7253,172.8,8.5,5,4.92,0.1,19.36,63,50,50,0,5,5
2018-12-11 12:46:23.9752,172.8,8.5,5,4.92,0.1,19.34,67,28.3,28.3,0,5,5
2018-12-11 12:46:24.2252,172.8,8.5,5,4.92,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:46:24.4753,172.8,8.5,5,4.92,0,19.33,6,-820,28.3,3.4,5,5
2018-12-11 12:46:24.7253,172.8,8.5,5,4.92,0,19.33,7,-830,28.3,3.4,5,5
2018-12-11 12:46:24.9753,172.8,8.5,5,4.92,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:46:25.2253,172.8,8.5,5,4.92,0,19.32,2,670.7,0,26.5,5,5
2018-12-11 12:46:25.4753,172.8,8.5,5,4.92,0,19.33,61,673.1,668.6,0,5,5
2018-12-11 12:46:25.7253,172.8,8.5,5,4.92,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:46:25.9753,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:46:26.2253,172.8,8.5,5,4.92,0.1,19.32,3,670.8,0,25.5,5,5
2018-12-11 12:46:26.4753,172.8,8.5,5,4.92,0,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:46:26.7253,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:26.9753,172.8,8.5,5,4.92,0,19.34,66,5230,5230,0,5,5
2018-12-11 12:46:27.2253,172.8,8.5,5,4.92,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:46:27.4753,172.8,8.5,5,4.92,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:46:27.7253,172.8,8.5,5,4.92,0,19.37,65,-830,-830,0,5,5
2018-12-11 12:46:27.9753,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:28.2253,172.8,8.5,5,4.92,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:46:28.4753,172.8,8.5,5,4.92,0.1,19.34,67,28.1,28.1,0,5,5
2018-12-11 12:46:28.7253,172.8,8.5,5,4.92,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:46:28.9753,172.8,8.5,5,4.92,0.1,19.35,6,-830,28.1,3.4,5,5
2018-12-11 12:46:29.2254,172.8,8.5,5,4.92,0,19.27,7,-820,28.1,3.4,5,5
2018-12-11 12:46:29.4754,172.8,8.5,5,4.92,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:46:29.7254,172.8,8.5,5,4.92,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:29.9754,172.8,8.5,5,4.92,0,19.33,61,673.2,668.6,0,5,5
2018-12-11 12:46:30.2253,172.8,8.5,5,4.92,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:46:30.4753,172.8,8.5,5,4.92,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:46:30.7253,172.8,8.5,5,4.92,0.1,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:46:30.9753,172.8,8.5,5,4.92,0.1,19.35,4,670.7,0,25.5,5,5
2018-12-11 12:46:31.2253,172.8,8.5,5,4.92,0,19.34,65,-830,-820,0,5,5
2018-12-11 12:46:31.4753,172.8,8.5,5,4.92,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:31.7254,172.8,8.5,5,4.92,0,19.32,1,670.8,0,26.5,5,5
2018-12-11 12:46:31.9754,172.8,8.5,5,4.92,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:46:32.2254,172.8,8.5,5,4.92,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:32.4754,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:32.7254,172.8,8.5,5,4.92,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:46:32.9754,172.8,8.5,5,4.92,0.1,19.33,67,28,28,0,5,5
2018-12-11 12:46:33.2254,172.8,8.5,5,4.92,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:46:33.4754,172.8,8.5,5,4.92,0,19.33,6,-830,27.9,3.4,5,5
2018-12-11 12:46:33.7254,172.8,8.5,5,4.92,0,19.33,7,-830,28,3.4,5,5
2018-12-11 12:46:33.9754,172.8,8.5,5,4.92,0,19.36,1,670.8,0,26.5,5,5
2018-12-11 12:46:34.2254,172.8,8.5,5,4.92,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:34.4754,172.8,8.5,5,4.92,0,19.33,61,673,668.6,0,5,5
2018-12-11 12:46:34.7254,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 12:46:34.9754,172.8,8.5,5,4.92,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:46:35.2254,172.8,8.5,5,4.92,0.1,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:46:35.4755,172.8,8.5,5,4.92,0,19.28,4,670.7,0,25.5,5,5
2018-12-11 12:46:35.7255,172.8,8.5,5,4.92,0.1,19.34,65,-820,-820,0,5,5
2018-12-11 12:46:35.9755,172.8,8.5,5,4.92,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:36.2255,172.8,8.5,5,4.92,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:46:36.4754,172.8,8.5,5,4.92,0,19.31,2,670.7,0,26.5,5,5
2018-12-11 12:46:36.7254,172.8,8.5,5,4.92,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:46:36.9754,172.8,8.5,5,4.92,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:46:37.2254,172.8,8.5,5,4.92,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:46:37.4755,172.8,8.5,5,4.92,0.1,19.32,67,27.8,27.8,0,5,5
2018-12-11 12:46:37.7254,172.8,8.5,5,4.92,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:46:37.9754,172.8,8.5,5,4.92,0.1,19.33,6,-830,27.8,3.4,5,5
2018-12-11 12:46:38.2253,172.8,8.5,5,4.92,0,19.33,7,-830,27.8,3.4,5,5
2018-12-11 12:46:38.4753,172.8,8.5,5,4.92,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:38.7252,172.8,8.5,5,4.92,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:46:38.9753,172.8,8.5,5,4.92,0,19.33,61,673.1,668.7,0,5,5
2018-12-11 12:46:39.2253,172.8,8.5,5,4.92,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:46:39.4754,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:46:39.7254,172.8,8.5,5,4.92,0.1,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:46:39.9754,172.8,8.5,5,4.92,0.1,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:46:40.2254,172.8,8.5,5,4.92,0,19.31,65,-830,-830,0,5,5
2018-12-11 12:46:40.4754,172.8,8.5,5,4.92,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:40.7254,172.8,8.5,5,4.92,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:46:40.9755,172.8,8.5,5,4.92,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:46:41.2255,172.8,8.5,5,4.92,0,19.35,65,-830,-830,0,5,5
2018-12-11 12:46:41.4755,172.8,8.5,5,4.92,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:41.7255,172.8,8.5,5,4.92,0.1,19.31,63,50,50,0,5,5
2018-12-11 12:46:41.9755,172.8,8.5,5,4.92,0.1,19.34,67,27.7,27.7,0,5,5
2018-12-11 12:46:42.2255,172.8,8.5,5,4.92,0,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:46:42.4754,172.8,8.5,5,4.92,0,19.34,6,-830,27.6,3.4,5,5
2018-12-11 12:46:42.7254,172.8,8.5,5,4.92,0,19.34,7,-830,27.7,3.4,5,5
2018-12-11 12:46:42.9755,172.8,8.5,5,4.92,0,19.32,1,670.7,0,26.5,5,5
2018-12-11 12:46:43.2255,172.8,8.5,5,4.92,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:46:43.4755,172.8,8.5,5,4.92,0,19.34,61,673.2,668.7,0,5,5
2018-12-11 12:46:43.7255,172.8,8.5,5,4.92,0,19.33,62,425,425,0,5,5
2018-12-11 12:46:43.9755,172.8,8.5,5,4.92,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:46:44.2255,172.8,8.5,5,4.92,0.1,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:46:44.4755,172.8,8.5,5,4.92,0.1,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:46:44.7254,172.8,8.5,5,4.92,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:44.9754,172.8,8.5,5,4.92,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:45.2254,172.8,8.5,5,4.92,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:45.4755,172.8,8.5,5,4.92,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:46:45.7255,172.8,8.5,5,4.92,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:46:45.9755,172.8,8.4,5,4.86,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:46.2256,172.8,8.4,5,4.86,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:46:46.4756,172.8,8.4,5,4.86,0.1,19.32,67,27.5,27.6,0,5,5
2018-12-11 12:46:46.7256,172.8,8.4,5,4.86,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:46:46.9756,172.8,8.4,5,4.86,0.1,19.31,6,-840,27.5,3.4,5,5
2018-12-11 12:46:47.2256,172.8,8.4,5,4.86,0,19.33,7,-840,27.5,3.4,5,5
2018-12-11 12:46:47.4756,172.8,8.4,5,4.86,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:46:47.7256,172.8,8.4,5,4.86,0,19.32,2,670.7,0,26.5,5,5
2018-12-11 12:46:47.9755,172.8,8.4,5,4.86,0,19.33,61,673.2,668.8,0,5,5
2018-12-11 12:46:48.2255,172.8,8.4,5,4.86,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:46:48.4755,172.8,8.4,5,4.86,0,19.32,64,8.1,8.2,0,5,5
2018-12-11 12:46:48.7255,172.8,8.4,5,4.86,0,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:46:48.9755,172.8,8.4,5,4.86,0.1,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:46:49.2256,172.8,8.4,5,4.86,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 12:46:49.4756,172.8,8.4,5,4.86,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:49.7256,172.8,8.4,5,4.86,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:49.9756,172.8,8.4,5,4.86,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:50.2256,172.8,8.4,5,4.86,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:46:50.4756,172.8,8.4,5,4.86,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:50.7255,172.8,8.4,5,4.86,0,19.34,63,50,50,0,5,5
2018-12-11 12:46:50.9755,172.8,8.4,5,4.86,0.1,19.18,67,27.4,27.4,0,5,5
2018-12-11 12:46:51.2255,172.8,8.4,5,4.86,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:46:51.4755,172.8,8.4,5,4.86,0,19.33,6,-830,27.4,3.4,5,5
2018-12-11 12:46:51.7256,172.8,8.4,5,4.86,0,19.33,7,-830,27.4,3.4,5,5
2018-12-11 12:46:51.9756,172.8,8.4,5,4.86,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:46:52.2256,172.8,8.4,5,4.86,0,19.31,2,670.7,0,26.5,5,5
2018-12-11 12:46:52.4756,172.8,8.4,5,4.86,0,19.36,61,673.2,668.6,0,5,5
2018-12-11 12:46:52.7256,172.8,8.4,5,4.86,0,19.34,62,425,425,0,5,5
2018-12-11 12:46:52.9756,172.8,8.4,5,4.86,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:46:53.2256,172.8,8.4,5,4.86,0.1,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:46:53.4756,172.8,8.4,5,4.86,0.1,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:46:53.7256,172.8,8.4,5,4.86,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:53.9756,172.8,8.4,5,4.86,0.1,19.33,66,5230,5230,0,5,5
2018-12-11 12:46:54.2256,172.8,8.4,5,4.86,0.1,19.36,1,670.8,0,26.5,5,5
2018-12-11 12:46:54.4756,172.8,8.4,5,4.86,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:54.7256,172.8,8.4,5,4.86,0,19.34,65,-840,-830,0,5,5
2018-12-11 12:46:54.9756,172.8,8.3,5,4.8,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:46:55.2256,172.8,8.3,5,4.8,0,19.34,63,50,50,0,5,5
2018-12-11 12:46:55.4756,172.8,8.3,5,4.8,0.1,19.34,67,27.3,27.3,0,5,5
2018-12-11 12:46:55.7256,172.8,8.3,5,4.8,0.1,19.35,52,3.44,3.37,0,5,5
2018-12-11 12:46:55.9756,172.8,8.3,5,4.8,0.1,19.33,6,-830,27.2,3.4,5,5
2018-12-11 12:46:56.2256,172.8,8.3,5,4.8,0,19.33,7,-830,27.3,3.4,5,5
2018-12-11 12:46:56.4756,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:46:56.7257,172.8,8.3,5,4.8,0,19.32,2,670.7,0,26.5,5,5
2018-12-11 12:46:56.9757,172.8,8.3,5,4.8,0,19.33,61,673.1,668.7,0,5,5
2018-12-11 12:46:57.2257,172.8,8.3,5,4.8,0,19.21,62,425,425,0,5,5
2018-12-11 12:46:57.4757,172.8,8.3,5,4.8,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 12:46:57.7257,172.8,8.3,5,4.8,0,19.34,3,670.8,0,25.5,5,5
2018-12-11 12:46:57.9756,172.8,8.3,5,4.8,0.1,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:46:58.2255,172.8,8.3,5,4.8,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:46:58.4755,172.8,8.3,5,4.8,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:46:58.7255,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:46:58.9756,172.8,8.3,5,4.8,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:46:59.2256,172.8,8.3,5,4.8,0,19.34,65,-840,-840,0,5,5
2018-12-11 12:46:59.4757,172.8,8.3,5,4.8,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:46:59.7257,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 12:46:59.9756,172.8,8.3,5,4.8,0,19.33,67,27.1,27.2,0,5,5
2018-12-11 12:47:00.2256,172.8,8.3,5,4.8,0.1,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:47:00.4756,172.8,8.3,5,4.8,0.1,19.32,6,-830,27.1,3.4,5,5
2018-12-11 12:47:00.7256,172.8,8.3,5,4.8,0,19.33,7,-840,27.2,3.4,5,5
2018-12-11 12:47:00.9756,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:01.2256,172.8,8.3,5,4.8,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:01.4757,172.8,8.3,5,4.8,0,19.33,61,673.2,668.7,0,5,5
2018-12-11 12:47:01.7257,172.8,8.3,5,4.8,0,19.32,62,425,425,0,5,5
2018-12-11 12:47:01.9757,172.8,8.3,5,4.8,0.1,19.39,64,8.1,8.3,0,5,5
2018-12-11 12:47:02.2257,172.8,8.3,5,4.8,0.1,19.34,3,670.8,0,25.5,5,5
2018-12-11 12:47:02.4757,172.8,8.3,5,4.8,0.1,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:47:02.7257,172.8,8.3,5,4.8,0,19.34,65,-840,-830,0,5,5
2018-12-11 12:47:02.9757,172.8,8.3,5,4.8,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:47:03.2257,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:03.4757,172.8,8.3,5,4.8,0,19.35,2,670.7,0,26.5,5,5
2018-12-11 12:47:03.7257,172.8,8.3,5,4.8,0,19.32,65,-830,-830,0,5,5
2018-12-11 12:47:03.9757,172.8,8.3,5,4.8,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:47:04.2257,172.8,8.3,5,4.8,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:47:04.4757,172.8,8.3,5,4.8,0.1,19.33,67,27,27.1,0,5,5
2018-12-11 12:47:04.7257,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:47:04.9757,172.8,8.3,5,4.8,0.1,19.34,6,-830,27,3.4,5,5
2018-12-11 12:47:05.2257,172.8,8.3,5,4.8,0,19.32,7,-830,27.1,3.4,5,5
2018-12-11 12:47:05.4757,172.8,8.3,5,4.8,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:05.7257,172.8,8.3,5,4.8,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:05.9757,172.8,8.3,5,4.8,0,19.34,61,673.2,668.6,0,5,5
2018-12-11 12:47:06.2257,172.8,8.3,5,4.8,0,19.34,62,425,425,0,5,5
2018-12-11 12:47:06.4757,172.8,8.3,5,4.8,0.1,19.34,64,8.1,8.3,0,5,5
2018-12-11 12:47:06.7257,172.8,8.3,5,4.8,0.1,19.34,3,670.8,0,25.5,5,5
2018-12-11 12:47:06.9757,172.8,8.3,5,4.8,0.1,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:47:07.2257,172.8,8.3,5,4.8,0.1,19.33,65,-830,-840,0,5,5
2018-12-11 12:47:07.4757,172.8,8.3,5,4.8,0.1,19.32,66,5230,5220,0,5,5
2018-12-11 12:47:07.7257,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:07.9757,172.8,8.3,5,4.8,0,19.31,2,670.7,0,26.5,5,5
2018-12-11 12:47:08.2257,172.8,8.3,5,4.8,0,19.33,65,-850,-840,0,5,5
2018-12-11 12:47:08.4757,172.8,8.3,5,4.8,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:47:08.7258,172.8,8.3,5,4.8,0.1,19.36,63,50,50,0,5,5
2018-12-11 12:47:08.9758,172.8,8.3,5,4.8,0.1,19.33,67,26.9,27,0,5,5
2018-12-11 12:47:09.2258,172.8,8.3,5,4.8,0.1,19.32,52,3.44,3.36,0,5,5
2018-12-11 12:47:09.4758,172.8,8.3,5,4.8,0.1,19.25,6,-840,26.9,3.4,5,5
2018-12-11 12:47:09.7258,172.8,8.3,5,4.8,0.1,19.37,7,-840,27,3.4,5,5
2018-12-11 12:47:09.9758,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:10.2258,172.8,8.3,5,4.8,0.1,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:10.4758,172.8,8.3,5,4.8,0,19.33,61,673.2,668.7,0,5,5
2018-12-11 12:47:10.7258,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 12:47:10.9758,172.8,8.3,5,4.8,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 12:47:11.2258,172.8,8.3,5,4.8,0.1,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:47:11.4758,172.8,8.3,5,4.8,0.1,19.34,4,670.7,0,25.5,5,5
2018-12-11 12:47:11.7258,172.8,8.3,5,4.8,0.1,19.35,65,-840,-840,0,5,5
2018-12-11 12:47:11.9758,172.8,8.3,5,4.8,0,19.33,66,5230,5230,0,5,5
2018-12-11 12:47:12.2258,172.8,8.3,5,4.8,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:12.4758,172.8,8.3,5,4.8,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:12.7258,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:47:12.9758,172.8,8.3,5,4.8,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:47:13.2258,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 12:47:13.4758,172.8,8.3,5,4.8,0.1,19.33,67,26.8,26.9,0,5,5
2018-12-11 12:47:13.7258,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.36,0,5,5
2018-12-11 12:47:13.9758,172.8,8.3,5,4.8,0.1,19.34,6,-830,26.8,3.4,5,5
2018-12-11 12:47:14.2258,172.8,8.3,5,4.8,0.1,19.44,7,-840,26.9,3.4,5,5
2018-12-11 12:47:14.4758,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:14.7258,172.8,8.3,5,4.8,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:47:14.9758,172.8,8.3,5,4.8,0,19.33,61,673.1,668.7,0,5,5
2018-12-11 12:47:15.2258,172.8,8.3,5,4.8,0,19.32,62,425,425,0,5,5
2018-12-11 12:47:15.4758,172.8,8.3,5,4.8,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:47:15.7258,172.8,8.3,5,4.8,0.1,19.35,3,670.8,0,25.5,5,5
2018-12-11 12:47:15.9758,172.8,8.3,5,4.8,0.1,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:47:16.2258,172.8,8.3,5,4.8,0.1,19.33,65,-840,-840,0,5,5
2018-12-11 12:47:16.4758,172.8,8.3,5,4.8,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:47:16.7258,172.8,8.3,5,4.8,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:16.9757,172.8,8.3,5,4.8,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:17.2257,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:47:17.4757,172.8,8.3,5,4.8,0,19.36,51,3.43,3.37,0,5,5
2018-12-11 12:47:17.7257,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 12:47:17.9758,172.8,8.3,5,4.8,0,19.33,67,26.7,26.8,0,5,5
2018-12-11 12:47:18.2258,172.8,8.3,5,4.8,0.1,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:47:18.4759,172.8,8.3,5,4.8,0.1,19.34,6,-840,26.7,3.4,5,5
2018-12-11 12:47:18.7259,172.8,8.3,5,4.8,0.1,19.35,7,-840,26.8,3.4,5,5
2018-12-11 12:47:18.9760,172.8,8.3,5,4.8,0,19.27,1,670.8,0,26.5,5,5
2018-12-11 12:47:19.2260,172.8,8.3,5,4.8,0,19.31,2,670.7,0,26.5,5,5
2018-12-11 12:47:19.4761,172.8,8.3,5,4.8,0,19.33,61,673.2,668.6,0,5,5
2018-12-11 12:47:19.7261,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 12:47:19.9760,172.8,8.3,5,4.8,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:47:20.2260,172.8,8.3,5,4.8,0.1,19.34,3,670.8,0,25.5,5,5
2018-12-11 12:47:20.4759,172.8,8.3,5,4.8,0.1,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:47:20.7259,172.8,8.3,5,4.8,0,19.33,65,-840,-840,0,5,5
2018-12-11 12:47:20.9758,172.8,8.3,5,4.8,0,19.34,66,5230,5230,0,5,5
2018-12-11 12:47:21.2258,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:21.4757,172.8,8.3,5,4.8,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:47:21.7257,172.8,8.3,5,4.8,0,19.34,65,-840,-830,0,5,5
2018-12-11 12:47:21.9757,172.8,8.3,5,4.8,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:47:22.2256,172.8,8.3,5,4.8,0,19.34,63,50,50,0,5,5
2018-12-11 12:47:22.4756,172.8,8.3,5,4.8,0.1,19.33,67,26.6,26.7,0,5,5
2018-12-11 12:47:22.7255,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:47:22.9755,172.8,8.3,5,4.8,0.1,19.34,6,-830,26.6,3.4,5,5
2018-12-11 12:47:23.2254,172.8,8.3,5,4.8,0,19.33,7,-830,26.7,3.4,5,5
2018-12-11 12:47:23.4754,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:23.7253,172.8,8.3,5,4.8,0,19.29,2,670.8,0,26.5,5,5
2018-12-11 12:47:23.9754,172.8,8.3,5,4.8,0,19.35,61,673.1,668.7,0,5,5
2018-12-11 12:47:24.2255,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 12:47:24.4757,172.8,8.3,5,4.8,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 12:47:24.7259,172.8,8.3,5,4.8,0.1,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:47:24.9760,172.8,8.3,5,4.8,0.1,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:47:25.2260,172.8,8.3,5,4.8,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 12:47:25.4760,172.8,8.3,5,4.8,0.1,19.32,66,5240,5240,0,5,5
2018-12-11 12:47:25.7260,172.8,8.3,5,4.8,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:47:25.9759,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:26.2259,172.8,8.3,5,4.8,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:26.4759,172.8,8.3,5,4.8,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:47:26.7258,172.8,8.3,5,4.8,0,19.34,63,50,50,0,5,5
2018-12-11 12:47:26.9758,172.8,8.3,5,4.8,0.1,19.33,67,26.5,26.6,0,5,5
2018-12-11 12:47:27.2259,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:47:27.4759,172.8,8.3,5,4.8,0.1,19.34,6,-830,26.5,3.4,5,5
2018-12-11 12:47:27.7259,172.8,8.3,5,4.8,0,19.33,7,-830,26.6,3.4,5,5
2018-12-11 12:47:27.9760,172.8,8.3,5,4.8,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:28.2260,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:28.4760,172.8,8.3,5,4.8,0,19.38,61,673.1,668.6,0,5,5
2018-12-11 12:47:28.7260,172.8,8.3,5,4.8,0,19.33,62,425,425,0,5,5
2018-12-11 12:47:28.9760,172.8,8.3,5,4.8,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:47:29.2259,172.8,8.3,5,4.8,0,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:47:29.4759,172.8,8.3,5,4.8,0.1,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:47:29.7259,172.8,8.3,5,4.8,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:29.9759,172.8,8.3,5,4.8,0.1,19.33,66,5230,5230,0,5,5
2018-12-11 12:47:30.2259,172.8,8.3,5,4.8,0,19.35,1,670.7,0,26.5,5,5
2018-12-11 12:47:30.4759,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:30.7260,172.8,8.3,5,4.8,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:47:30.9760,172.8,8.3,5,4.8,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:47:31.2260,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 12:47:31.4760,172.8,8.3,5,4.8,0,19.33,67,26.4,26.5,0,5,5
2018-12-11 12:47:31.7260,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:47:31.9760,172.8,8.3,5,4.8,0.1,19.33,6,-830,26.4,3.4,5,5
2018-12-11 12:47:32.2260,172.8,8.3,5,4.8,0,19.34,7,-830,26.5,3.4,5,5
2018-12-11 12:47:32.4760,172.8,8.3,5,4.8,0,19.32,1,670.7,0,26.5,5,5
2018-12-11 12:47:32.7260,172.8,8.3,5,4.8,0,19.35,2,670.8,0,26.5,5,5
2018-12-11 12:47:32.9760,172.8,8.3,5,4.8,0,19.34,61,673.2,668.7,0,5,5
2018-12-11 12:47:33.2259,172.8,8.3,5,4.8,0,19.35,62,425,425,0,5,5
2018-12-11 12:47:33.4759,172.8,8.3,5,4.8,0,19.32,64,8.1,8.3,0,5,5
2018-12-11 12:47:33.7260,172.8,8.3,5,4.8,0.1,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:47:33.9760,172.8,8.3,5,4.8,0.1,19.34,4,670.8,0,25.5,5,5
2018-12-11 12:47:34.2260,172.8,8.3,5,4.8,0.1,19.32,65,-830,-830,0,5,5
2018-12-11 12:47:34.4760,172.8,8.3,5,4.8,0.1,19.33,66,5230,5230,0,5,5
2018-12-11 12:47:34.7260,172.8,8.3,5,4.8,0.1,19.4,1,670.7,0,26.5,5,5
2018-12-11 12:47:34.9760,172.8,8.3,5,4.8,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:47:35.2260,172.8,8.3,5,4.8,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:35.4761,172.8,8.3,5,4.8,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:47:35.7261,172.8,8.3,5,4.8,0,19.33,63,50,50,0,5,5
2018-12-11 12:47:35.9761,172.8,8.3,5,4.8,0.1,19.33,67,26.4,26.4,0,5,5
2018-12-11 12:47:36.2262,172.8,8.3,5,4.8,0.1,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:47:36.4762,172.8,8.3,5,4.8,0.1,19.31,6,-830,26.3,3.4,5,5
2018-12-11 12:47:36.7261,172.8,8.3,5,4.8,0.1,19.33,7,-830,26.4,3.4,5,5
2018-12-11 12:47:36.9761,172.8,8.3,5,4.8,0.1,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:47:37.2261,172.8,8.3,5,4.8,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:47:37.4761,172.8,8.3,5,4.8,0,19.34,61,673.2,668.7,0,5,5
2018-12-11 12:47:37.7261,172.8,8.3,5,4.8,0,19.2,62,425,425,0,5,5
2018-12-11 12:47:37.9761,172.8,8.3,5,4.8,0,19.31,64,8.1,8.2,0,5,5
2018-12-11 12:47:38.2261,172.8,8.3,5,4.8,0.1,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:47:38.4761,172.8,8.3,5,4.8,0,19.34,4,670.8,0,25.5,5,5
2018-12-11 12:47:38.7261,172.8,8.3,5,4.8,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:38.9761,172.8,8.3,5,4.8,0.1,19.34,66,5230,5230,0,5,5
2018-12-11 12:47:39.2261,172.8,8.3,5,4.8,0,19.48,1,670.7,0,26.5,5,5
2018-12-11 12:47:39.4761,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:39.7261,172.8,8.3,5,4.8,0,19.37,65,-830,-830,0,5,5
2018-12-11 12:47:39.9761,172.8,8.3,5,4.8,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:47:40.2261,172.8,8.3,5,4.8,0,19.35,63,50,50,0,5,5
2018-12-11 12:47:40.4761,172.8,8.3,5,4.8,0,19.33,67,26.3,26.4,0,5,5
2018-12-11 12:47:40.7261,172.8,8.3,5,4.8,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:47:40.9761,172.8,8.3,5,4.8,0.1,19.32,6,-820,26.3,3.4,5,5
2018-12-11 12:47:41.2261,172.8,8.3,5,4.8,0.1,19.33,7,-830,26.4,3.4,5,5
2018-12-11 12:47:41.4761,172.8,8.3,5,4.8,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:47:41.7261,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:41.9761,172.8,8.3,5,4.8,0,19.34,61,673.2,668.7,0,5,5
2018-12-11 12:47:42.2261,172.8,8.3,5,4.8,0,19.34,62,425,425,0,5,5
2018-12-11 12:47:42.4761,172.8,8.3,5,4.8,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:47:42.7261,172.8,8.3,5,4.8,0,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:47:42.9761,172.8,8.3,5,4.8,0.1,19.34,4,670.8,0,25.5,5,5
2018-12-11 12:47:43.2261,172.8,8.3,5,4.8,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 12:47:43.4761,172.8,8.3,5,4.8,0.1,19.34,66,5220,5220,0,5,5
2018-12-11 12:47:43.7261,172.8,8.3,5,4.8,0,19.32,1,670.8,0,26.5,5,5
2018-12-11 12:47:43.9761,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:44.2261,172.8,8.3,5,4.8,0,19.33,65,-830,-840,0,5,5
2018-12-11 12:47:44.4761,172.8,8.3,5,4.8,0,19.33,51,3.44,3.37,0,5,5
2018-12-11 12:47:44.7261,172.8,8.3,5,4.8,0,19.34,63,50,50,0,5,5
2018-12-11 12:47:44.9761,172.8,8.3,5,4.8,0,19.34,67,26.2,26.3,0,5,5
2018-12-11 12:47:45.2261,172.8,8.3,5,4.8,0,19.35,52,3.44,3.37,0,5,5
2018-12-11 12:47:45.4761,172.8,8.3,5,4.8,0,19.33,6,-830,26.2,3.4,5,5
2018-12-11 12:47:45.7262,172.8,8.3,5,4.8,0.1,19.34,7,-840,26.3,3.4,5,5
2018-12-11 12:47:45.9762,172.8,8.3,5,4.8,0.1,19.39,1,670.8,0,26.5,5,5
2018-12-11 12:47:46.2262,172.8,8.3,5,4.8,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:46.4762,172.8,8.3,5,4.8,0,19.33,61,673.2,668.6,0,5,5
2018-12-11 12:47:46.7262,172.8,8.3,5,4.8,0,19.34,62,425,425,0,5,5
2018-12-11 12:47:46.9762,172.8,8.3,5,4.8,0,19.32,64,8.1,8.2,0,5,5
2018-12-11 12:47:47.2262,172.8,8.3,5,4.8,0,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:47:47.4761,172.8,8.2,5,4.75,0,19.29,4,670.8,0,25.5,5,5
2018-12-11 12:47:47.7261,172.8,8.2,5,4.75,0,19.36,65,-830,-840,0,5,5
2018-12-11 12:47:47.9761,172.8,8.2,5,4.75,0.1,19.34,66,5220,5220,0,5,5
2018-12-11 12:47:48.2262,172.8,8.2,5,4.75,0.1,19.35,1,670.8,0,26.5,5,5
2018-12-11 12:47:48.4762,172.8,8.2,5,4.75,0.1,19.31,2,670.8,0,26.5,5,5
2018-12-11 12:47:48.7262,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:48.9762,172.8,8.2,5,4.75,0,19.34,51,3.44,3.37,0,5,5
2018-12-11 12:47:49.2262,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:47:49.4761,172.8,8.2,5,4.75,0,19.34,67,26.1,26.2,0,5,5
2018-12-11 12:47:49.7261,172.8,8.2,5,4.75,0,19.32,52,3.44,3.37,0,5,5
2018-12-11 12:47:49.9761,172.8,8.2,5,4.75,0,19.33,6,-830,26.1,3.4,5,5
2018-12-11 12:47:50.2261,172.8,8.2,5,4.75,0.1,19.33,7,-830,26.2,3.4,5,5
2018-12-11 12:47:50.4761,172.8,8.2,5,4.75,0.1,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:50.7261,172.8,8.2,5,4.75,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:47:50.9762,172.8,8.2,5,4.75,0,19.33,61,673.2,668.7,0,5,5
2018-12-11 12:47:51.2262,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:47:51.4762,172.8,8.2,5,4.75,0,19.34,64,8.1,8.3,0,5,5
2018-12-11 12:47:51.7262,172.8,8.2,5,4.75,0,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:47:51.9763,172.8,8.2,5,4.75,0,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:47:52.2262,172.8,8.2,5,4.75,0.1,19.33,65,-820,-830,0,5,5
2018-12-11 12:47:52.4762,172.8,8.2,5,4.75,0.1,19.34,66,5230,5230,0,5,5
2018-12-11 12:47:52.7261,172.8,8.2,5,4.75,0.1,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:52.9761,172.8,8.2,5,4.75,0.1,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:53.2260,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:53.4761,172.8,8.2,5,4.75,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:47:53.7261,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:47:53.9762,172.8,8.2,5,4.75,0,19.34,67,26.1,26.1,0,5,5
2018-12-11 12:47:54.2262,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:47:54.4762,172.8,8.2,5,4.75,0,19.33,6,-830,26.1,3.4,5,5
2018-12-11 12:47:54.7262,172.8,8.2,5,4.75,0.1,19.33,7,-830,26.1,3.4,5,5
2018-12-11 12:47:54.9763,172.8,8.2,5,4.75,0.1,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:55.2263,172.8,8.2,5,4.75,0.1,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:55.4763,172.8,8.2,5,4.75,0,19.33,61,673.2,668.6,0,5,5
2018-12-11 12:47:55.7262,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:47:55.9762,172.8,8.2,5,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:47:56.2262,172.8,8.2,5,4.75,0,19.33,3,670.8,0,25.5,5,5
2018-12-11 12:47:56.4762,172.8,8.2,5,4.75,0,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:47:56.7262,172.8,8.2,5,4.75,0,19.36,65,-830,-830,0,5,5
2018-12-11 12:47:56.9763,172.8,8.2,5,4.75,0.1,19.35,66,5230,5230,0,5,5
2018-12-11 12:47:57.2263,172.8,8.2,5,4.75,0.1,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:47:57.4763,172.8,8.2,5,4.75,0.1,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:47:57.7263,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:47:57.9763,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:47:58.2263,172.8,8.2,5,4.75,0,19.32,63,50,50,0,5,5
2018-12-11 12:47:58.4763,172.8,8.2,5,4.75,0,19.34,67,26,26.1,0,5,5
2018-12-11 12:47:58.7263,172.8,8.2,5,4.75,0,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:47:58.9763,172.8,8.2,5,4.75,0,19.33,6,-830,26,3.4,5,5
2018-12-11 12:47:59.2263,172.8,8.2,5,4.75,0,19.34,7,-830,26.1,3.4,5,5
2018-12-11 12:47:59.4763,172.8,8.2,5,4.75,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:47:59.7263,172.8,8.2,5,4.75,0.1,19.32,2,670.7,0,26.5,5,5
2018-12-11 12:47:59.9763,172.8,8.2,5,4.75,0.1,19.32,61,673.2,668.6,0,5,5
2018-12-11 12:48:00.2263,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:48:00.4763,172.8,8.2,5,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:48:00.7263,172.8,8.2,5,4.75,0,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:48:00.9763,172.8,8.2,5,4.75,0,19.33,4,670.7,0,25.5,5,5
2018-12-11 12:48:01.2263,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:01.4763,172.8,8.2,5,4.75,0,19.32,66,5240,5240,0,5,5
2018-12-11 12:48:01.7263,172.8,8.2,5,4.75,0,19.32,1,670.7,0,26.5,5,5
2018-12-11 12:48:01.9763,172.8,8.2,5,4.75,0.1,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:48:02.2263,172.8,8.2,5,4.75,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:02.4763,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:48:02.7263,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:48:02.9763,172.8,8.2,5,4.75,0,19.37,67,25.9,26,0,5,5
2018-12-11 12:48:03.2263,172.8,8.2,5,4.75,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:03.4763,172.8,8.2,5,4.75,0,19.34,6,-830,25.9,3.4,5,5
2018-12-11 12:48:03.7263,172.8,8.2,5,4.75,0,19.34,7,-830,26,3.4,5,5
2018-12-11 12:48:03.9764,172.8,8.2,5,4.75,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:48:04.2264,172.8,8.2,5,4.75,0.1,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:48:04.4764,172.8,8.2,5,4.75,0.1,19.28,61,673.2,668.7,0,5,5
2018-12-11 12:48:04.7264,172.8,8.2,5,4.75,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:48:04.9764,172.8,8.2,5,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:48:05.2263,172.8,8.2,5,4.75,0,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:48:05.4763,172.8,8.2,5,4.75,0,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:48:05.7263,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:05.9763,172.8,8.2,5,4.75,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:48:06.2263,172.8,8.2,5,4.75,0.1,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:06.4764,172.8,8.2,5,4.75,0.1,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:48:06.7264,172.8,8.2,5,4.75,0.1,19.32,65,-830,-830,0,5,5
2018-12-11 12:48:06.9764,172.8,8.2,5,4.75,0,19.39,51,3.43,3.37,0,5,5
2018-12-11 12:48:07.2264,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 12:48:07.4764,172.8,8.2,5,4.75,0.1,19.33,67,25.9,26,0,5,5
2018-12-11 12:48:07.7265,172.8,8.2,5,4.75,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:07.9764,172.8,8.2,5,4.75,0,19.34,6,-840,25.9,3.4,5,5
2018-12-11 12:48:08.2264,172.8,8.2,5,4.75,0,19.33,7,-840,26,3.4,5,5
2018-12-11 12:48:08.4764,172.8,8.2,5,4.75,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:48:08.7263,172.8,8.2,5,4.75,0,19.32,2,670.8,0,26.5,5,5
2018-12-11 12:48:08.9764,172.8,8.2,5,4.75,0,19.34,61,673.2,668.6,0,5,5
2018-12-11 12:48:09.2264,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:48:09.4764,172.8,8.2,5,4.75,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:48:09.7264,172.8,8.2,5,4.75,0,19.34,3,670.7,0,25.5,5,5
2018-12-11 12:48:09.9764,172.8,8.2,5,4.75,0,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:48:10.2264,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:10.4764,172.8,8.2,5,4.75,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:48:10.7264,172.8,8.2,5,4.75,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:48:10.9764,172.8,8.2,5,4.75,0,19.32,2,670.8,0,26.5,5,5
2018-12-11 12:48:11.2264,172.8,8.2,5,4.75,0,19.34,65,-830,-830,0,5,5
2018-12-11 12:48:11.4764,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:48:11.7264,172.8,8.2,5,4.75,0,19.32,63,50,50,0,5,5
2018-12-11 12:48:11.9764,172.8,8.2,5,4.75,0,19.33,67,25.8,25.9,0,5,5
2018-12-11 12:48:12.2264,172.8,8.2,5,4.75,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:12.4764,172.8,8.2,5,4.75,0,19.3,6,-830,25.8,3.4,5,5
2018-12-11 12:48:12.7264,172.8,8.2,5,4.75,0,19.31,7,-830,25.9,3.4,5,5
2018-12-11 12:48:12.9764,172.8,8.2,5,4.75,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:48:13.2264,172.8,8.2,5,4.75,0,19.3,2,670.8,0,26.5,5,5
2018-12-11 12:48:13.4764,172.8,8.2,5,4.75,0.1,19.33,61,673.1,668.6,0,5,5
2018-12-11 12:48:13.7264,172.8,8.2,5,4.75,0.1,19.32,62,425,425,0,5,5
2018-12-11 12:48:13.9764,172.8,8.2,5,4.75,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:48:14.2264,172.8,8.2,5,4.75,0,19.38,3,670.8,0,25.5,5,5
2018-12-11 12:48:14.4764,172.8,8.2,5,4.75,0,19.33,4,670.8,0,25.5,5,5
2018-12-11 12:48:14.7264,172.8,8.2,5,4.75,0,19.34,65,-840,-830,0,5,5
2018-12-11 12:48:14.9764,172.8,8.2,5,4.75,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:48:15.2264,172.8,8.2,5,4.75,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:48:15.4765,172.8,8.2,5,4.75,0,19.34,2,670.8,0,26.5,5,5
2018-12-11 12:48:15.7265,172.8,8.2,5,4.75,0.1,19.33,65,-830,-840,0,5,5
2018-12-11 12:48:15.9765,172.8,8.2,5,4.75,0.1,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:48:16.2265,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:48:16.4765,172.8,8.2,5,4.75,0,19.35,67,25.8,25.9,0,5,5
2018-12-11 12:48:16.7264,172.8,8.2,5,4.75,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:16.9764,172.8,8.2,5,4.75,0,19.34,6,-840,25.8,3.4,5,5
2018-12-11 12:48:17.2264,172.8,8.2,5,4.75,0,19.33,7,-830,25.8,3.4,5,5
2018-12-11 12:48:17.4764,172.8,8.2,5,4.75,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:48:17.7264,172.8,8.2,5,4.75,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:48:17.9764,172.8,8.2,5,4.75,0.1,19.35,61,673.1,668.6,0,5,5
2018-12-11 12:48:18.2264,172.8,8.2,5,4.75,0.1,19.34,62,425,425,0,5,5
2018-12-11 12:48:18.4764,172.8,8.2,5,4.75,0.1,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:48:18.7264,172.8,8.2,5,4.75,0,19.35,3,670.8,0,25.5,5,5
2018-12-11 12:48:18.9764,172.8,8.2,5,4.75,0,19.34,4,670.8,0,25.5,5,5
2018-12-11 12:48:19.2264,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:19.4764,172.8,8.2,5,4.75,0,19.33,66,5240,5240,0,5,5
2018-12-11 12:48:19.7265,172.8,8.2,5,4.75,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:48:19.9765,172.8,8.2,5,4.75,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:48:20.2265,172.8,8.2,5,4.75,0.1,19.33,65,-820,-820,0,5,5
2018-12-11 12:48:20.4766,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:48:20.7265,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:48:20.9765,172.8,8.2,5,4.75,0.1,19.32,67,25.7,25.8,0,5,5
2018-12-11 12:48:21.2265,172.8,8.2,5,4.75,0,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:21.4765,172.8,8.2,5,4.75,0,19.35,6,-830,25.7,3.4,5,5
2018-12-11 12:48:21.7265,172.8,8.2,5,4.75,0,19.33,7,-830,25.8,3.4,5,5
2018-12-11 12:48:21.9765,172.8,8.2,5,4.75,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:48:22.2265,172.8,8.2,5,4.75,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:48:22.4766,172.8,8.2,5,4.75,0,19.3,61,673.1,668.6,0,5,5
2018-12-11 12:48:22.7265,172.8,8.2,5,4.75,0,19.31,62,425,425,0,5,5
2018-12-11 12:48:22.9765,172.8,8.2,5,4.75,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:48:23.2265,172.8,8.2,5,4.75,0.1,19.34,3,670.8,0,25.5,5,5
2018-12-11 12:48:23.4765,172.8,8.2,5,4.75,0,19.33,4,670.8,0,25,5,5
2018-12-11 12:48:23.7265,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:23.9765,172.8,8.2,5,4.75,0,19.3,66,5240,5240,0,5,5
2018-12-11 12:48:24.2265,172.8,8.2,5,4.75,0,19.33,1,670.8,0,26.5,5,5
2018-12-11 12:48:24.4765,172.8,8.2,5,4.75,0,19.35,2,670.8,0,26.5,5,5
2018-12-11 12:48:24.7265,172.8,8.2,5,4.75,0,19.33,65,-820,-830,0,5,5
2018-12-11 12:48:24.9765,172.8,8.2,5,4.75,0.1,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:48:25.2265,172.8,8.2,5,4.75,0.1,19.33,63,50,50,0,5,5
2018-12-11 12:48:25.4765,172.8,8.2,5,4.75,0.1,19.33,67,25.7,25.7,0,5,5
2018-12-11 12:48:25.7266,172.8,8.2,5,4.75,0,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:48:25.9766,172.8,8.2,5,4.75,0,19.33,6,-830,25.6,3.4,5,5
2018-12-11 12:48:26.2267,172.8,8.2,5,4.75,0,19.34,7,-830,25.7,3.4,5,5
2018-12-11 12:48:26.4767,172.8,8.2,5,4.75,0,19.34,1,670.8,0,26.5,5,5
2018-12-11 12:48:26.7267,172.8,8.2,5,4.75,0,19.35,2,670.8,0,26.5,5,5
2018-12-11 12:48:26.9767,172.8,8.2,5,4.75,0,19.34,61,673.1,668.6,0,5,5
2018-12-11 12:48:27.2266,172.8,8.2,5,4.75,0.1,19.33,62,425,425,0,5,5
2018-12-11 12:48:27.4766,172.8,8.2,5,4.75,0.1,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:48:27.7266,172.8,8.2,5,4.75,0.1,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:48:27.9766,172.8,8.2,5,4.75,0,19.32,4,670.7,0,25,5,5
2018-12-11 12:48:28.2266,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:28.4766,172.8,8.2,5,4.75,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:48:28.7266,172.8,8.2,5,4.75,0,19.34,1,670.7,0,26.5,5,5
2018-12-11 12:48:28.9766,172.8,8.2,5,4.75,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:48:29.2266,172.8,8.2,5,4.75,0.1,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:29.4766,172.8,8.2,5,4.75,0,19.35,51,3.43,3.37,0,5,5
2018-12-11 12:48:29.7266,172.8,8.2,5,4.75,0.1,19.32,63,50,50,0,5,5
2018-12-11 12:48:29.9766,172.8,8.2,5,4.75,0.1,19.34,67,25.6,25.7,0,5,5
2018-12-11 12:48:30.2267,172.8,8.2,5,4.75,0,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:48:30.4767,172.8,8.2,5,4.75,0.1,19.34,6,-830,25.6,3.4,5,5
2018-12-11 12:48:30.7267,172.8,8.2,5,4.75,0,19.35,7,-830,25.7,3.4,5,5
2018-12-11 12:48:30.9767,172.8,8.2,5,4.75,0,19.29,1,670.7,0,26.5,5,5
2018-12-11 12:48:31.2267,172.8,8.2,5,4.75,0,19.32,2,670.7,0,26.5,5,5
2018-12-11 12:48:31.4767,172.8,8.2,5,4.75,0,19.33,61,673.2,668.6,0,5,5
2018-12-11 12:48:31.7267,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:48:31.9767,172.8,8.2,5,4.75,0.1,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:48:32.2267,172.8,8.2,5,4.75,0.1,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:48:32.4767,172.8,8.2,5,4.75,0.1,19.3,4,670.7,0,25,5,5
2018-12-11 12:48:32.7266,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:32.9766,172.8,8.2,5,4.75,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:48:33.2266,172.8,8.2,5,4.75,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:33.4766,172.8,8.2,5,4.75,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:48:33.7266,172.8,8.2,5,4.75,0,19.33,65,-830,-830,0,5,5
2018-12-11 12:48:33.9766,172.8,8.2,5,4.75,0,19.34,51,3.43,3.37,0,5,5
2018-12-11 12:48:34.2266,172.8,8.2,5,4.75,0,19.32,63,50,50,0,5,5
2018-12-11 12:48:34.4767,172.8,8.2,5,4.75,0.1,19.33,67,25.6,25.7,0,5,5
2018-12-11 12:48:34.7267,172.8,8.2,5,4.75,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:34.9767,172.8,8.2,5,4.75,0,19.34,6,-830,25.6,3.4,5,5
2018-12-11 12:48:35.2267,172.8,8.2,5,4.75,0,19.33,7,-840,25.6,3.4,5,5
2018-12-11 12:48:35.4767,172.8,8.2,5,4.75,0,19.29,1,670.8,0,26.5,5,5
2018-12-11 12:48:35.7267,172.8,8.2,5,4.75,0,19.33,2,670.8,0,26.5,5,5
2018-12-11 12:48:35.9767,172.8,8.2,5,4.75,0,19.33,61,673.1,668.6,0,5,5
2018-12-11 12:48:36.2267,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:48:36.4767,172.8,8.2,5,4.75,0,19.33,64,8.1,8.3,0,5,5
2018-12-11 12:48:36.7267,172.8,8.2,5,4.75,0.1,19.34,3,670.8,0,25.5,5,5
2018-12-11 12:48:36.9767,172.8,8.2,5,4.75,0.1,19.31,4,670.8,0,25,5,5
2018-12-11 12:48:37.2267,172.8,8.2,5,4.75,0,19.3,65,-830,-830,0,5,5
2018-12-11 12:48:37.4767,172.8,8.2,5,4.75,0,19.33,66,5250,5250,0,5,5
2018-12-11 12:48:37.7267,172.8,8.2,5,4.75,0,19.14,1,670.8,0,26.5,5,5
2018-12-11 12:48:37.9767,172.8,8.2,5,4.75,0,19.13,2,670.8,0,26.5,5,5
2018-12-11 12:48:38.2267,172.8,8.2,5,4.75,0,19.14,65,-830,-830,0,5,5
2018-12-11 12:48:38.4767,172.8,8.2,5,4.75,0,19.14,51,3.43,3.37,0,5,5
2018-12-11 12:48:38.7267,172.8,8.2,5,4.75,0.1,19.11,63,50,50,0,5,5
2018-12-11 12:48:38.9766,172.8,8.2,5,4.75,0,19.14,67,25.5,25.6,0,5,5
2018-12-11 12:48:39.2267,172.8,8.2,5,4.75,0.1,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:48:39.4767,172.8,8.2,5,4.75,0.1,19.14,6,-830,25.5,3.4,5,5
2018-12-11 12:48:39.7267,172.8,8.2,5,4.75,0,19.14,7,-830,25.6,3.4,5,5
2018-12-11 12:48:39.9767,172.8,8.2,5,4.75,0,19.14,1,670.8,0,26.5,5,5
2018-12-11 12:48:40.2267,172.8,8.2,5,4.75,0,19.12,2,670.8,0,26.5,5,5
2018-12-11 12:48:40.4767,172.8,8.2,5,4.75,0,19.14,61,673.1,668.6,0,5,5
2018-12-11 12:48:40.7267,172.8,8.2,5,4.75,0,19.14,62,425,425,0,5,5
2018-12-11 12:48:40.9767,172.8,8.2,5,4.75,0,19.15,64,8.1,8.3,0,5,5
2018-12-11 12:48:41.2267,172.8,8.2,5,4.75,0,19.11,3,670.8,0,25.5,5,5
2018-12-11 12:48:41.4767,172.8,8.2,5,4.75,0.1,19.33,4,670.8,0,25,5,5
2018-12-11 12:48:41.7267,172.8,8.2,5,4.75,0.1,19.13,65,-830,-840,0,5,5
2018-12-11 12:48:41.9767,172.8,8.2,5,4.75,0.1,19.14,66,5260,5260,0,5,5
2018-12-11 12:48:42.2267,172.8,8.2,5,4.75,0,19.14,1,670.7,0,26.5,5,5
2018-12-11 12:48:42.4767,172.8,8.2,5,4.75,0,19.18,2,670.7,0,26.5,5,5
2018-12-11 12:48:42.7268,172.8,8.2,5,4.75,0,19.13,65,-840,-840,0,5,5
2018-12-11 12:48:42.9768,172.8,8.2,5,4.75,0,19.3,51,3.43,3.37,0,5,5
2018-12-11 12:48:43.2268,172.8,8.2,5,4.75,0,19.33,63,50,50,0,5,5
2018-12-11 12:48:43.4768,172.8,8.2,5,4.75,0,19.33,67,25.5,25.6,0,5,5
2018-12-11 12:48:43.7268,172.8,8.2,5,4.75,0.1,19.33,52,3.44,3.37,0,5,5
2018-12-11 12:48:43.9768,172.8,8.2,5,4.75,0,19.34,6,-840,25.5,3.4,5,5
2018-12-11 12:48:44.2268,172.8,8.2,5,4.75,0.1,19.13,7,-840,25.6,3.4,5,5
2018-12-11 12:48:44.4768,172.8,8.2,5,4.75,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:44.7268,172.8,8.2,5,4.75,0,19.35,2,670.7,0,26.5,5,5
2018-12-11 12:48:44.9768,172.8,8.2,5,4.75,0,19.33,61,673.1,668.7,0,5,5
2018-12-11 12:48:45.2267,172.8,8.2,5,4.75,0,19.33,62,425,425,0,5,5
2018-12-11 12:48:45.4767,172.8,8.2,5,4.75,0,19.13,64,8.1,8.3,0,5,5
2018-12-11 12:48:45.7268,172.8,8.2,5,4.75,0,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:48:45.9768,172.8,8.2,5,4.75,0,19.35,4,670.7,0,25,5,5
2018-12-11 12:48:46.2268,172.8,8.2,5,4.75,0.1,19.35,65,-830,-840,0,5,5
2018-12-11 12:48:46.4768,172.8,8.2,5,4.75,0.1,19.33,66,5240,5250,0,5,5
2018-12-11 12:48:46.7268,172.8,8.2,5,4.75,0.1,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:46.9768,172.8,8.2,5,4.75,0,19.33,2,670.7,0,26.5,5,5
2018-12-11 12:48:47.2268,172.8,8.2,5,4.75,0,19.13,65,-850,-840,0,5,5
2018-12-11 12:48:47.4768,172.8,8.2,5,4.75,0,19.16,51,3.43,3.37,0,5,5
2018-12-11 12:48:47.7268,172.8,8.2,5,4.75,0,19.34,63,50,50,0,5,5
2018-12-11 12:48:47.9768,172.8,8.2,5,4.75,0,19.33,67,25.4,25.5,0,5,5
2018-12-11 12:48:48.2268,172.8,8.2,5,4.75,0,19.34,52,3.44,3.37,0,5,5
2018-12-11 12:48:48.4768,172.8,8.2,5,4.75,0,19.33,6,-840,25.4,3.4,5,5
2018-12-11 12:48:48.7268,172.8,8.2,5,4.75,0.1,19.34,7,-850,25.5,3.4,5,5
2018-12-11 12:48:48.9768,172.8,8.2,5,4.75,0.1,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:49.2268,172.8,8.2,5,4.75,0,19.15,2,670.7,0,26.5,5,5
2018-12-11 12:48:49.4769,172.8,8.2,5,4.75,0,19.36,61,673.2,668.6,0,5,5
2018-12-11 12:48:49.7269,172.8,8.2,5,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:48:49.9769,172.8,8.2,5,4.75,0,19.34,64,8.1,8.2,0,5,5
2018-12-11 12:48:50.2269,172.8,8.2,5,4.75,0,19.33,3,670.7,0,25.5,5,5
2018-12-11 12:48:50.4768,172.8,8.2,5,4.75,0,19.32,4,670.7,0,25,5,5
2018-12-11 12:48:50.7268,172.8,8.2,5,4.75,0,19.32,65,-840,-840,0,5,5
2018-12-11 12:48:50.9769,172.8,8.2,5,4.75,0.1,19.34,66,5240,5240,0,5,5
2018-12-11 12:48:51.2269,172.8,8.2,5,4.75,0,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:51.4769,172.8,8.2,5,4.75,0,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:48:51.7269,172.8,8.2,5,4.75,0,19.33,65,-830,-840,0,5,5
2018-12-11 12:48:51.9769,172.8,8.2,5,4.75,0,19.33,51,3.43,3.37,0,5,5
2018-12-11 12:48:52.2269,172.8,8.2,5,4.75,0,19.35,63,50,50,0,5,5
2018-12-11 12:48:52.4769,172.8,8.2,5,4.75,0,19.33,67,25.4,25.5,0,5,5
2018-12-11 12:48:52.7269,172.8,8.2,5,4.75,0,19.34,52,3.44,3.36,0,5,5
2018-12-11 12:48:52.9769,172.8,8.2,5,4.75,0,19.31,6,-830,25.4,3.4,5,5
2018-12-11 12:48:53.2269,172.8,8.2,5,4.75,0.1,19.33,7,-830,25.5,3.4,5,5
2018-12-11 12:48:53.4769,172.8,8.2,5,4.75,0.1,19.33,1,670.7,0,26.5,5,5
2018-12-11 12:48:53.7269,172.8,8.2,5,4.75,0,19.16,2,670.7,0,26.5,5,5
2018-12-11 12:48:53.9769,172.8,8.2,4.75,4.75,0,19.14,61,673.2,668.6,0,5,5
2018-12-11 12:48:54.2269,172.8,8.2,4.75,4.75,0,19.34,62,425,425,0,5,5
2018-12-11 12:48:54.4769,172.8,8.2,4.75,4.75,0,19.33,64,8.1,8.2,0,5,5
2018-12-11 12:48:54.7269,172.8,8.2,4.75,4.75,0,19.13,3,670.7,0,25.5,5,5
2018-12-11 12:48:54.9769,172.8,8.2,4.75,4.75,0,19.33,4,670.7,0,25,5,5
2018-12-11 12:48:55.2269,172.8,8.2,4.75,4.75,0,19.41,65,-830,-830,0,5,5
2018-12-11 12:48:55.4769,172.8,8.2,4.75,4.75,0.1,19.33,66,5250,5250,0,5,5
2018-12-11 12:48:55.7270,172.8,8.2,4.75,4.75,0.1,19.31,1,670.7,0,26.5,5,5
2018-12-11 12:48:55.9770,172.8,8.2,4.75,4.75,0.1,19.34,2,670.7,0,26.5,5,5
2018-12-11 12:48:56.2270,172.8,8.2,4.75,4.75,0,19.34,65,-830,-820,0,5,5
2018-12-11 12:48:56.4769,172.8,8.2,4.75,4.75,0,19.33,51,3.43,3.37,0,5,4.5
2018-12-11 12:48:56.7269,172.8,8.2,4.75,4.75,0,19.33,63,50,50,0,5,4.5
2018-12-11 12:48:56.9769,172.8,8.2,4.75,4.75,0,19.35,67,25.3,25.4,0,5,4.5
2018-12-11 12:48:57.2269,172.8,8.2,4.75,4.75,0,19.34,52,3.44,3.36,0,5,4.5
2018-12-11 12:48:57.4769,172.8,8.2,4.75,4.75,0,19.34,6,-840,25.3,3.4,5,4.5
2018-12-11 12:48:57.7269,172.8,8.2,4.75,4.75,0.1,19.34,7,-810,25.4,3.4,5,4.5
2018-12-11 12:48:57.9769,172.8,8.2,4.75,4.75,0.1,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:48:58.2269,172.8,8.2,4.75,4.75,0.1,19.34,2,670.7,0,26.5,5,4.5
2018-12-11 12:48:58.4769,172.8,8.2,4.75,4.75,0.1,19.35,61,673.1,668.7,0,5,4.5
2018-12-11 12:48:58.7269,172.8,8.2,4.75,4.75,0.1,19.13,62,425,425,0,5,4.5
2018-12-11 12:48:58.9769,172.8,8.2,4.75,4.75,0,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 12:48:59.2269,172.8,8.2,4.75,4.75,0,19.33,3,670.7,0,25.5,5,4.5
2018-12-11 12:48:59.4769,172.8,8.2,4.75,4.75,0,19.35,4,670.7,0,25,5,4.5
2018-12-11 12:48:59.7269,172.8,8.2,4.75,4.75,0,19.33,65,-830,-800,0,5,4.5
2018-12-11 12:48:59.9769,172.8,8.2,4.75,4.75,0.1,19.35,66,5250,5250,0,5,4.5
2018-12-11 12:49:00.2269,172.8,8.2,4.75,4.75,0.1,19.34,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:00.4769,172.8,8.2,4.75,4.75,0.1,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:00.7269,172.8,8.2,4.75,4.75,0.1,19.53,65,-830,-810,0,5,4.5
2018-12-11 12:49:00.9769,172.8,8.2,4.75,4.75,0.1,19.34,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:01.2269,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,5,4.5
2018-12-11 12:49:01.4769,172.8,8.2,4.75,4.75,0,19.38,67,25.3,25.4,0,5,4.5
2018-12-11 12:49:01.7269,172.8,8.2,4.75,4.75,0,19.33,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:01.9770,172.8,8.2,4.75,4.75,0,19.33,6,-840,25.3,3.4,5,4.5
2018-12-11 12:49:02.2269,172.8,8.2,4.75,4.75,0,19.29,7,-800,25.4,3.4,5,4.5
2018-12-11 12:49:02.4770,172.8,8.2,4.75,4.75,0.1,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:02.7270,172.8,8.2,4.75,4.75,0.1,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:02.9770,172.8,8.2,4.75,4.75,0.1,19.33,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:03.2270,172.8,8.2,4.75,4.75,0.1,19.13,62,425,425,0,5,4.5
2018-12-11 12:49:03.4769,172.8,8.2,4.75,4.75,0.1,19.13,64,8.1,8.3,0,5,4.5
2018-12-11 12:49:03.7269,172.8,8.2,4.75,4.75,0.1,19.13,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:03.9769,172.8,8.2,4.75,4.75,0,19.34,4,670.7,0,25,5,4.5
2018-12-11 12:49:04.2269,172.8,8.2,4.75,4.75,0,19.14,65,-850,-810,0,5,4.5
2018-12-11 12:49:04.4769,172.8,8.2,4.75,4.75,0,19.2,66,5250,5250,0,5,4.5
2018-12-11 12:49:04.7270,172.8,8.2,4.75,4.75,0.1,19.15,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:04.9770,172.8,8.2,4.75,4.75,0.1,19.15,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:05.2270,172.8,8.2,4.75,4.75,0.1,19.14,65,-840,-810,0,5,4.5
2018-12-11 12:49:05.4770,172.8,8.2,4.75,4.75,0.1,19.13,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:05.7270,172.8,8.2,4.75,4.75,0.1,19.13,63,50,50,0,5,4.5
2018-12-11 12:49:05.9770,172.8,8.2,4.75,4.75,0.1,19.33,67,25.3,25.4,0,5,4.5
2018-12-11 12:49:06.2270,172.8,8.2,4.75,4.75,0,19.34,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:06.4770,172.8,8.2,4.75,4.75,0,19.13,6,-850,25.3,3.4,5,4.5
2018-12-11 12:49:06.7270,172.8,8.2,4.75,4.75,0,19.14,7,-800,25.4,3.4,5,4.5
2018-12-11 12:49:06.9770,172.8,8.2,4.75,4.75,0,19.15,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:07.2270,172.8,8.2,4.75,4.75,0.1,19.16,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:07.4770,172.8,8.2,4.75,4.75,0.1,19.11,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:07.7270,172.8,8.2,4.75,4.75,0.1,19.17,62,425,425,0,5,4.5
2018-12-11 12:49:07.9770,172.8,8.2,4.75,4.75,0.1,19.13,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:08.2270,172.8,8.2,4.75,4.75,0.1,19.13,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:08.4770,172.8,8.2,4.75,4.75,0.1,19.15,4,670.7,0,25,5,4.5
2018-12-11 12:49:08.7270,172.8,8.2,4.75,4.75,0,19.36,65,-850,-800,0,5,4.5
2018-12-11 12:49:08.9770,172.8,8.2,4.75,4.75,0,19.14,66,5250,5250,0,5,4.5
2018-12-11 12:49:09.2270,172.8,8.2,4.75,4.75,0,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:09.4770,172.8,8.2,4.75,4.75,0.1,19.29,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:09.7270,172.8,8.2,4.75,4.75,0.1,19.34,65,-840,-800,0,5,4.5
2018-12-11 12:49:09.9770,172.8,8.2,4.75,4.75,0.1,19.33,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:10.2270,172.8,8.2,4.75,4.75,0.1,19.32,63,50,50,0,5,4.5
2018-12-11 12:49:10.4770,172.8,8.2,4.75,4.75,0.1,19.33,67,25.2,25.3,0,5,4.5
2018-12-11 12:49:10.7270,172.8,8.2,4.75,4.75,0,19.33,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:10.9770,172.8,8.2,4.75,4.75,0,19.34,6,-850,25.2,3.4,5,4.5
2018-12-11 12:49:11.2270,172.8,8.2,4.75,4.75,0,19.11,7,-800,25.3,3.4,5,4.5
2018-12-11 12:49:11.4770,172.8,8.2,4.75,4.75,0,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:11.7270,172.8,8.2,4.75,4.75,0.1,19.13,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:11.9770,172.8,8.2,4.75,4.75,0.1,19.34,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:12.2270,172.8,8.2,4.75,4.75,0.1,19.33,62,425,425,0,5,4.5
2018-12-11 12:49:12.4770,172.8,8.2,4.75,4.75,0.1,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:12.7270,172.8,8.2,4.75,4.75,0.1,19.34,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:12.9770,172.8,8.2,4.75,4.75,0.1,19.33,4,670.7,0,25,5,4.5
2018-12-11 12:49:13.2271,172.8,8.2,4.75,4.75,0,19.14,65,-860,-800,0,5,4.5
2018-12-11 12:49:13.4771,172.8,8.2,4.75,4.75,0,19.14,66,5250,5250,0,5,4.5
2018-12-11 12:49:13.7271,172.8,8.2,4.75,4.75,0,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:13.9771,172.8,8.2,4.75,4.75,0,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:14.2272,172.8,8.2,4.75,4.75,0.1,19.31,65,-850,-800,0,5,4.5
2018-12-11 12:49:14.4772,172.8,8.2,4.75,4.75,0,19.33,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:14.7272,172.8,8.2,4.75,4.75,0.1,19.34,63,50,50,0,5,4.5
2018-12-11 12:49:14.9772,172.8,8.2,4.75,4.75,0.1,19.33,67,25.2,25.3,0,5,4.5
2018-12-11 12:49:15.2272,172.8,8.2,4.75,4.75,0.1,19.35,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:15.4771,172.8,8.2,4.75,4.75,0,19.13,6,-860,25.2,3.4,5,4.5
2018-12-11 12:49:15.7271,172.8,8.2,4.75,4.75,0,19.14,7,-800,25.3,3.4,5,4.5
2018-12-11 12:49:15.9771,172.8,8.2,4.75,4.75,0,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:16.2271,172.8,8.2,4.75,4.75,0,19.31,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:16.4771,172.8,8.2,4.75,4.75,0,19.35,61,673.2,668.6,0,5,4.5
2018-12-11 12:49:16.7271,172.8,8.2,4.75,4.75,0.1,19.32,62,425,425,0,5,4.5
2018-12-11 12:49:16.9771,172.8,8.2,4.75,4.75,0.1,19.33,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:17.2271,172.8,8.2,4.75,4.75,0.1,19.34,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:17.4771,172.8,8.2,4.75,4.75,0.1,19.33,4,670.7,0,25,5,4.5
2018-12-11 12:49:17.7271,172.8,8.2,4.75,4.75,0,19.36,65,-870,-810,0,5,4.5
2018-12-11 12:49:17.9771,172.8,8.2,4.75,4.75,0.1,19.3,66,5240,5240,0,5,4.5
2018-12-11 12:49:18.2271,172.8,8.2,4.75,4.75,0,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:18.4771,172.8,8.2,4.75,4.75,0,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:18.7271,172.8,8.2,4.75,4.75,0,19.34,65,-870,-810,0,5,4.5
2018-12-11 12:49:18.9771,172.8,8.2,4.75,4.75,0.1,19.33,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:19.2271,172.8,8.2,4.75,4.75,0.1,19.33,63,50,50,0,5,4.5
2018-12-11 12:49:19.4771,172.8,8.2,4.75,4.75,0.1,19.34,67,25.2,25.3,0,5,4.5
2018-12-11 12:49:19.7271,172.8,8.2,4.75,4.75,0.1,19.32,52,3.44,3.37,0,5,4.5
2018-12-11 12:49:19.9771,172.8,8.2,4.75,4.75,0.1,19.35,6,-870,25.2,3.4,5,4.5
2018-12-11 12:49:20.2271,172.8,8.2,4.75,4.75,0,19.32,7,-810,25.3,3.4,5,4.5
2018-12-11 12:49:20.4772,172.8,8.2,4.75,4.75,0,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:20.7272,172.8,8.2,4.75,4.75,0,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:20.9772,172.8,8.2,4.75,4.75,0,19.33,61,673.2,668.6,0,5,4.5
2018-12-11 12:49:21.2271,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,5,4.5
2018-12-11 12:49:21.4771,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:21.7271,172.8,8.2,4.75,4.75,0.1,19.34,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:21.9771,172.8,8.2,4.75,4.75,0,19.33,4,670.7,0,25,5,4.5
2018-12-11 12:49:22.2270,172.8,8.2,4.75,4.75,0.1,19.33,65,-870,-810,0,5,4.5
2018-12-11 12:49:22.4770,172.8,8.2,4.75,4.75,0.1,19.36,66,5240,5240,0,5,4.5
2018-12-11 12:49:22.7270,172.8,8.2,4.75,4.75,0,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:22.9770,172.8,8.2,4.75,4.75,0,19.34,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:23.2271,172.8,8.2,4.75,4.75,0,19.16,65,-870,-820,0,5,4.5
2018-12-11 12:49:23.4771,172.8,8.2,4.75,4.75,0,19.14,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:23.7272,172.8,8.2,4.75,4.75,0.1,19.31,63,50,50,0,5,4.5
2018-12-11 12:49:23.9772,172.8,8.2,4.75,4.75,0.1,19.3,67,25.1,25.2,0,5,4.5
2018-12-11 12:49:24.2272,172.8,8.2,4.75,4.75,0,19.35,52,3.44,3.37,0,5,4.5
2018-12-11 12:49:24.4772,172.8,8.2,4.75,4.75,0.1,19.14,6,-870,25.1,3.4,5,4.5
2018-12-11 12:49:24.7272,172.8,8.2,4.75,4.75,0,19.05,7,-810,25.2,3.4,5,4.5
2018-12-11 12:49:24.9772,172.8,8.2,4.75,4.75,0,19.35,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:25.2272,172.8,8.2,4.75,4.75,0,19.34,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:25.4772,172.8,8.2,4.75,4.75,0,19.33,61,673.1,668.5,0,5,4.5
2018-12-11 12:49:25.7272,172.8,8.2,4.75,4.75,0,19.34,62,425,425,0,5,4.5
2018-12-11 12:49:25.9772,172.8,8.2,4.75,4.75,0,19.15,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:26.2272,172.8,8.2,4.75,4.75,0,19.14,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:26.4772,172.8,8.2,4.75,4.75,0.1,19.34,4,670.7,0,25,5,4.5
2018-12-11 12:49:26.7272,172.8,8.2,4.75,4.75,0.1,19.16,65,-860,-810,0,5,4.5
2018-12-11 12:49:26.9772,172.8,8.2,4.75,4.75,0.1,19.13,66,5230,5230,0,5,4.5
2018-12-11 12:49:27.2272,172.8,8.2,4.75,4.75,0,19.34,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:27.4772,172.8,8.2,4.75,4.75,0,19.34,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:27.7272,172.8,8.2,4.75,4.75,0,19.34,65,-860,-800,0,5,4.5
2018-12-11 12:49:27.9773,172.8,8.2,4.75,4.75,0,19.13,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:28.2272,172.8,8.2,4.75,4.75,0,19.12,63,50,50,0,5,4.5
2018-12-11 12:49:28.4772,172.8,8.2,4.75,4.75,0,19.13,67,25.1,25.2,0,5,4.5
2018-12-11 12:49:28.7271,172.8,8.2,4.75,4.75,0.1,19.13,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:28.9771,172.8,8.2,4.75,4.75,0.1,19.35,6,-860,25.1,3.4,5,4.5
2018-12-11 12:49:29.2271,172.8,8.2,4.75,4.75,0,19.14,7,-800,25.2,3.4,5,4.5
2018-12-11 12:49:29.4771,172.8,8.2,4.75,4.75,0,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:29.7271,172.8,8.2,4.75,4.75,0,19.15,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:29.9771,172.8,8.2,4.75,4.75,0,19.13,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:30.2271,172.8,8.2,4.75,4.75,0,19.14,62,425,425,0,5,4.5
2018-12-11 12:49:30.4771,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:30.7272,172.8,8.2,4.75,4.75,0.1,19.13,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:30.9772,172.8,8.2,4.75,4.75,0.1,19.12,4,670.7,0,25,5,4.5
2018-12-11 12:49:31.2272,172.8,8.2,4.75,4.75,0.1,19.15,65,-860,-800,0,5,4.5
2018-12-11 12:49:31.4772,172.8,8.2,4.75,4.75,0,19.13,66,5230,5220,0,5,4.5
2018-12-11 12:49:31.7273,172.8,8.2,4.75,4.75,0,19.13,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:31.9773,172.8,8.2,4.75,4.75,0,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:32.2274,172.8,8.2,4.75,4.75,0,19.32,65,-860,-800,0,5,4.5
2018-12-11 12:49:32.4774,172.8,8.2,4.75,4.75,0,19.34,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:32.7274,172.8,8.2,4.75,4.75,0,19.13,63,50,50,0,5,4.5
2018-12-11 12:49:32.9773,172.8,8.2,4.75,4.75,0.1,19.16,67,25.1,25.2,0,5,4.5
2018-12-11 12:49:33.2273,172.8,8.2,4.75,4.75,0.1,19.14,52,3.44,3.37,0,5,4.5
2018-12-11 12:49:33.4773,172.8,8.2,4.75,4.75,0.1,19.13,6,-860,25.1,3.4,5,4.5
2018-12-11 12:49:33.7273,172.8,8.2,4.75,4.75,0.1,19.13,7,-800,25.2,3.4,5,4.5
2018-12-11 12:49:33.9773,172.8,8.2,4.75,4.75,0,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:34.2273,172.8,8.2,4.75,4.75,0,19.12,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:34.4773,172.8,8.2,4.75,4.75,0,19.14,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:34.7273,172.8,8.2,4.75,4.75,0,19.13,62,425,425,0,5,4.5
2018-12-11 12:49:34.9773,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:35.2274,172.8,8.2,4.75,4.75,0,19.13,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:35.4774,172.8,8.2,4.75,4.75,0.1,19.13,4,670.7,0,25,5,4.5
2018-12-11 12:49:35.7273,172.8,8.2,4.75,4.75,0.1,19.39,65,-860,-800,0,5,4.5
2018-12-11 12:49:35.9773,172.8,8.2,4.75,4.75,0.1,19.34,66,5220,5220,0,5,4.5
2018-12-11 12:49:36.2273,172.8,8.2,4.75,4.75,0,19.13,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:36.4773,172.8,8.2,4.75,4.75,0.1,19.16,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:36.7273,172.8,8.2,4.75,4.75,0,19.13,65,-860,-800,0,5,4.5
2018-12-11 12:49:36.9773,172.8,8.2,4.75,4.75,0,19.14,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:37.2273,172.8,8.2,4.75,4.75,0,19.11,63,50,50,0,5,4.5
2018-12-11 12:49:37.4773,172.8,8.2,4.75,4.75,0,19.32,67,25,25.1,0,5,4.5
2018-12-11 12:49:37.7273,172.8,8.2,4.75,4.75,0.1,19.13,52,3.44,3.37,0,5,4.5
2018-12-11 12:49:37.9773,172.8,8.2,4.75,4.75,0,19.14,6,-860,25,3.4,5,4.5
2018-12-11 12:49:38.2273,172.8,8.2,4.75,4.75,0.1,19.15,7,-800,25.1,3.4,5,4.5
2018-12-11 12:49:38.4774,172.8,8.2,4.75,4.75,0.1,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:38.7274,172.8,8.2,4.75,4.75,0.1,19.34,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:38.9774,172.8,8.2,4.75,4.75,0,19.35,61,673,668.6,0,5,4.5
2018-12-11 12:49:39.2274,172.8,8.2,4.75,4.75,0,19.14,62,425,425,0,5,4.5
2018-12-11 12:49:39.4774,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:39.7274,172.8,8.2,4.75,4.75,0,19.14,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:39.9774,172.8,8.2,4.75,4.75,0,19.33,4,670.7,0,25,5,4.5
2018-12-11 12:49:40.2274,172.8,8.2,4.75,4.75,0,19.14,65,-860,-800,0,5,4.5
2018-12-11 12:49:40.4774,172.8,8.2,4.75,4.75,0.1,19.13,66,5230,5230,0,5,4.5
2018-12-11 12:49:40.7274,172.8,8.2,4.75,4.75,0.1,19.14,1,670.6,0,26.5,5,4.5
2018-12-11 12:49:40.9773,172.8,8.2,4.75,4.75,0.1,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:41.2273,172.8,8.2,4.75,4.75,0,19.33,65,-860,-800,0,5,4.5
2018-12-11 12:49:41.4773,172.8,8.2,4.75,4.75,0,19.33,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:41.7273,172.8,8.2,4.75,4.75,0,19.33,63,50,50,0,5,4.5
2018-12-11 12:49:41.9773,172.8,8.2,4.75,4.75,0,19.35,67,25,25.1,0,5,4.5
2018-12-11 12:49:42.2273,172.8,8.2,4.75,4.75,0,19.33,52,3.44,3.37,0,5,4.5
2018-12-11 12:49:42.4773,172.8,8.2,4.75,4.75,0,19.34,6,-860,25,3.4,5,4.5
2018-12-11 12:49:42.7273,172.8,8.2,4.75,4.75,0.1,19.33,7,-800,25.1,3.4,5,4.5
2018-12-11 12:49:42.9773,172.8,8.2,4.75,4.75,0.1,19.33,1,670.6,0,26.5,5,4.5
2018-12-11 12:49:43.2274,172.8,8.2,4.75,4.75,0.1,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:43.4775,172.8,8.2,4.75,4.75,0.1,19.13,61,673.1,668.5,0,5,4.5
2018-12-11 12:49:43.7275,172.8,8.2,4.75,4.75,0,19.13,62,425,425,0,5,4.5
2018-12-11 12:49:43.9775,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:44.2275,172.8,8.2,4.75,4.75,0,19.33,3,670.6,0,25.5,5,4.5
2018-12-11 12:49:44.4774,172.8,8.2,4.75,4.75,0,19.33,4,670.7,0,25,5,4.5
2018-12-11 12:49:44.7274,172.8,8.2,4.75,4.75,0,19.14,65,-860,-800,0,5,4.5
2018-12-11 12:49:44.9774,172.8,8.2,4.75,4.75,0,19.33,66,5230,5230,0,5,4.5
2018-12-11 12:49:45.2273,172.8,8.2,4.75,4.75,0.1,19.33,1,670.6,0,26.5,5,4.5
2018-12-11 12:49:45.4773,172.8,8.2,4.75,4.75,0.1,19.32,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:45.7273,172.8,8.2,4.75,4.75,0.1,19.13,65,-860,-800,0,5,4.5
2018-12-11 12:49:45.9773,172.8,8.2,4.75,4.75,0.1,19.33,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:46.2273,172.8,8.2,4.75,4.75,0,19.29,63,50,50,0,5,4.5
2018-12-11 12:49:46.4773,172.8,8.2,4.75,4.75,0,19.15,67,25,25.1,0,5,4.5
2018-12-11 12:49:46.7274,172.8,8.2,4.75,4.75,0,19.13,52,3.44,3.37,0,5,4.5
2018-12-11 12:49:46.9774,172.8,8.2,4.75,4.75,0.1,19.14,6,-860,25,3.4,5,4.5
2018-12-11 12:49:47.2275,172.8,8.2,4.75,4.75,0.1,19.12,7,-810,25.1,3.4,5,4.5
2018-12-11 12:49:47.4775,172.8,8.2,4.75,4.75,0,19.33,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:47.7275,172.8,8.2,4.75,4.75,0.1,19.33,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:47.9775,172.8,8.2,4.75,4.75,0.1,19.13,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:48.2276,172.8,8.2,4.75,4.75,0.1,19.14,62,425,425,0,5,4.5
2018-12-11 12:49:48.4776,172.8,8.2,4.75,4.75,0.1,19.13,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:48.7276,172.8,8.2,4.75,4.75,0,19.14,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:48.9777,172.8,8.2,4.75,4.75,0,19.14,4,670.7,0,25,5,4.5
2018-12-11 12:49:49.2277,172.8,8.2,4.75,4.75,0,19.13,65,-870,-810,0,5,4.5
2018-12-11 12:49:49.4777,172.8,8.2,4.75,4.75,0,19.33,66,5240,5240,0,5,4.5
2018-12-11 12:49:49.7277,172.8,8.2,4.75,4.75,0,19.15,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:49.9778,172.8,8.2,4.75,4.75,0,19.13,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:50.2277,172.8,8.2,4.75,4.75,0.1,19.33,65,-870,-810,0,5,4.5
2018-12-11 12:49:50.4776,172.8,8.2,4.75,4.75,0.1,19.13,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:50.7275,172.8,8.2,4.75,4.75,0.1,19.13,63,50,50,0,5,4.5
2018-12-11 12:49:50.9774,172.8,8.2,4.75,4.75,0,19.14,67,25,25.1,0,5,4.5
2018-12-11 12:49:51.2273,172.8,8.2,4.75,4.75,0,19.14,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:51.4773,172.8,8.2,4.75,4.75,0,19.14,6,-870,24.9,3.4,5,4.5
2018-12-11 12:49:51.7274,172.8,8.2,4.75,4.75,0,19.13,7,-810,25.1,3.4,5,4.5
2018-12-11 12:49:51.9775,172.8,8.2,4.75,4.75,0,19.17,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:52.2276,172.8,8.2,4.75,4.75,0,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:52.4776,172.8,8.2,4.75,4.75,0,19.14,61,673.1,668.6,0,5,4.5
2018-12-11 12:49:52.7276,172.8,8.2,4.75,4.75,0,19.15,62,425,425,0,5,4.5
2018-12-11 12:49:52.9775,172.8,8.2,4.75,4.75,0.1,19.34,64,8.1,8.2,0,5,4.5
2018-12-11 12:49:53.2275,172.8,8.2,4.75,4.75,0,19.14,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:53.4775,172.8,8.2,4.75,4.75,0.1,19.13,4,670.7,0,25,5,4.5
2018-12-11 12:49:53.7274,172.8,8.2,4.75,4.75,0,19.14,65,-870,-810,0,5,4.5
2018-12-11 12:49:53.9774,172.8,8.2,4.75,4.75,0,19.14,66,5250,5250,0,5,4.5
2018-12-11 12:49:54.2273,172.8,8.2,4.75,4.75,0,19.13,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:54.4773,172.8,8.2,4.75,4.75,0,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:54.7274,172.8,8.2,4.75,4.75,0,19.43,65,-870,-810,0,5,4.5
2018-12-11 12:49:54.9774,172.8,8.2,4.75,4.75,0.1,19.13,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:55.2275,172.8,8.2,4.75,4.75,0.1,19.14,63,50,50,0,5,4.5
2018-12-11 12:49:55.4775,172.8,8.2,4.75,4.75,0.1,19.14,67,24.9,25,0,5,4.5
2018-12-11 12:49:55.7276,172.8,8.2,4.75,4.75,0.1,19.13,52,3.44,3.36,0,5,4.5
2018-12-11 12:49:55.9777,172.8,8.2,4.75,4.75,0,19.13,6,-870,24.9,3.4,5,4.5
2018-12-11 12:49:56.2277,172.8,8.2,4.75,4.75,0,19.09,7,-810,25,3.4,5,4.5
2018-12-11 12:49:56.4778,172.8,8.2,4.75,4.75,0,19.16,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:56.7278,172.8,8.2,4.75,4.75,0,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:56.9777,172.8,8.2,4.75,4.75,0,19.35,61,673,668.6,0,5,4.5
2018-12-11 12:49:57.2277,172.8,8.2,4.75,4.75,0,19.33,62,425,425,0,5,4.5
2018-12-11 12:49:57.4777,172.8,8.2,4.75,4.75,0,19.14,64,8.1,8.3,0,5,4.5
2018-12-11 12:49:57.7276,172.8,8.2,4.75,4.75,0.1,19.14,3,670.7,0,25.5,5,4.5
2018-12-11 12:49:57.9776,172.8,8.2,4.75,4.75,0.1,19.16,4,670.7,0,25,5,4.5
2018-12-11 12:49:58.2276,172.8,8.2,4.75,4.75,0,19.13,65,-860,-800,0,5,4.5
2018-12-11 12:49:58.4775,172.8,8.2,4.75,4.75,0,19.13,66,5240,5230,0,5,4.5
2018-12-11 12:49:58.7275,172.8,8.2,4.75,4.75,0,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:49:58.9775,172.8,8.2,4.75,4.75,0,19.13,2,670.7,0,26.5,5,4.5
2018-12-11 12:49:59.2275,172.8,8.2,4.75,4.75,0,19.33,65,-860,-800,0,5,4.5
2018-12-11 12:49:59.4775,172.8,8.2,4.75,4.75,0,19.34,51,3.43,3.37,0,5,4.5
2018-12-11 12:49:59.7276,172.8,8.2,4.75,4.75,0,19.16,63,50,50,0,5,4.5
2018-12-11 12:49:59.9775,172.8,8.2,4.75,4.75,0.1,19.13,67,24.9,25,0,5,4.5
2018-12-11 12:50:00.2275,172.8,8.2,4.75,4.75,0.1,19.14,52,3.44,3.36,0,5,4.5
2018-12-11 12:50:00.4774,172.8,8.2,4.75,4.75,0.1,19.14,6,-860,24.9,3.4,5,4.5
2018-12-11 12:50:00.7274,172.8,8.2,4.75,4.75,0,19.12,7,-800,25,3.4,5,4.5
2018-12-11 12:50:00.9774,172.8,8.2,4.75,4.75,0.1,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:50:01.2274,172.8,8.2,4.75,4.75,0,19.13,2,670.7,0,26.5,5,4.5
2018-12-11 12:50:01.4775,172.8,8.2,4.75,4.75,0,19.14,61,673.1,668.6,0,5,4.5
2018-12-11 12:50:01.7275,172.8,8.2,4.75,4.75,0,19.13,62,425,425,0,5,4.5
2018-12-11 12:50:01.9776,172.8,8.2,4.75,4.75,0,19.13,64,8.1,8.2,0,5,4.5
2018-12-11 12:50:02.2276,172.8,8.2,4.75,4.75,0,19.14,3,670.7,0,25.5,5,4.5
2018-12-11 12:50:02.4776,172.8,8.2,4.75,4.75,0.1,19.12,4,670.7,0,25,5,4.5
2018-12-11 12:50:02.7276,172.8,8.2,4.75,4.75,0.1,19.14,65,-850,-800,0,5,4.5
2018-12-11 12:50:02.9776,172.8,8.2,4.75,4.75,0.1,19.16,66,5230,5230,0,5,4.5
2018-12-11 12:50:03.2276,172.8,8.2,4.75,4.75,0.1,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:50:03.4776,172.8,8.2,4.75,4.75,0,19.15,2,670.7,0,26.5,5,4.5
2018-12-11 12:50:03.7276,172.8,8.2,4.75,4.75,0,19.14,65,-860,-790,0,5,4.5
2018-12-11 12:50:03.9776,172.8,8.2,4.75,4.75,0,19.15,51,3.43,3.37,0,5,4.5
2018-12-11 12:50:04.2276,172.8,8.2,4.75,4.75,0,19.14,63,50,50,0,5,4.5
2018-12-11 12:50:04.4776,172.8,8.2,4.75,4.75,0,19.15,67,24.9,25,0,5,4.5
2018-12-11 12:50:04.7276,172.8,8.2,4.75,4.75,0.1,19.12,52,3.44,3.36,0,5,4.5
2018-12-11 12:50:04.9776,172.8,8.2,4.75,4.75,0.1,19.12,6,-850,24.9,3.4,5,4.5
2018-12-11 12:50:05.2276,172.8,8.2,4.75,4.75,0.1,19.13,7,-800,25,3.4,5,4.5
2018-12-11 12:50:05.4776,172.8,8.2,4.5,4.75,0.1,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:50:05.7276,172.8,8.2,4.5,4.75,0.1,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:50:05.9776,172.8,8.2,4.5,4.75,0,19.14,61,673,668.5,0,5,4.5
2018-12-11 12:50:06.2276,172.8,8.2,4.5,4.75,0,19.16,62,425,425,0,5,4.5
2018-12-11 12:50:06.4776,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.2,0,5,4.5
2018-12-11 12:50:06.7276,172.8,8.2,4.5,4.75,0,19.34,3,670.7,0,25.5,5,4.5
2018-12-11 12:50:06.9776,172.8,8.2,4.5,4.75,0,19.35,4,670.7,0,25,5,4.5
2018-12-11 12:50:07.2275,172.8,8.2,4.5,4.75,0.1,19.33,65,-840,-800,0,5,4.5
2018-12-11 12:50:07.4775,172.8,8.2,4.5,4.75,0.1,19.33,66,5230,5230,0,5,4.5
2018-12-11 12:50:07.7275,172.8,8.2,4.5,4.75,0.1,19.14,1,670.7,0,26.5,5,4.5
2018-12-11 12:50:07.9775,172.8,8.2,4.5,4.75,0.1,19.14,2,670.7,0,26.5,5,4.5
2018-12-11 12:50:08.2275,172.8,8.2,4.5,4.75,0,19.14,65,-840,-800,0,5,4.5
2018-12-11 12:50:08.4776,172.8,8.2,4.5,4.75,0,19.15,51,3.43,3.37,0,5,4.5
2018-12-11 12:50:08.7276,172.8,8.2,4.5,4.75,0,19.13,63,50,50,0,5,4.5
2018-12-11 12:50:08.9776,172.8,8.2,4.5,4.75,0,19.14,67,24.8,25,0,4.5,4.5
2018-12-11 12:50:09.2276,172.8,8.2,4.5,4.75,0,19.15,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:09.4776,172.8,8.2,4.5,4.75,0.1,19.13,6,-840,24.8,3.4,4.5,4.5
2018-12-11 12:50:09.7276,172.8,8.2,4.5,4.75,0.1,19.13,7,-800,25,3.4,4.5,4.5
2018-12-11 12:50:09.9776,172.8,8.2,4.5,4.75,0.1,19.33,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:10.2276,172.8,8.2,4.5,4.75,0.1,19.34,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:10.4776,172.8,8.2,4.5,4.75,0.1,19.34,61,673,668.5,0,4.5,4.5
2018-12-11 12:50:10.7276,172.8,8.2,4.5,4.75,0.1,19.12,62,425,425,0,4.5,4.5
2018-12-11 12:50:10.9776,172.8,8.2,4.5,4.75,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:50:11.2276,172.8,8.2,4.5,4.75,0,19.13,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:11.4777,172.8,8.2,4.5,4.75,0,19.15,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:11.7277,172.8,8.2,4.5,4.75,0,19.33,65,-840,-800,0,4.5,4.5
2018-12-11 12:50:11.9777,172.8,8.2,4.5,4.75,0,19.32,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:12.2277,172.8,8.2,4.5,4.75,0.1,19.13,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:12.4777,172.8,8.2,4.5,4.75,0.1,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:12.7277,172.8,8.2,4.5,4.75,0.1,19.13,65,-830,-810,0,4.5,4.5
2018-12-11 12:50:12.9777,172.8,8.2,4.5,4.75,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:13.2277,172.8,8.2,4.5,4.75,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:50:13.4777,172.8,8.2,4.5,4.75,0.1,19.34,67,24.8,24.9,0,4.5,4.5
2018-12-11 12:50:13.7277,172.8,8.2,4.5,4.75,0,19.16,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:13.9777,172.8,8.2,4.5,4.75,0,19.13,6,-840,24.8,3.4,4.5,4.5
2018-12-11 12:50:14.2278,172.8,8.2,4.5,4.75,0,19.14,7,-810,24.9,3.4,4.5,4.5
2018-12-11 12:50:14.4778,172.8,8.2,4.5,4.75,0,19.13,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:14.7277,172.8,8.2,4.5,4.75,0.1,19.33,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:14.9777,172.8,8.2,4.5,4.75,0.1,19.33,61,673,668.4,0,4.5,4.5
2018-12-11 12:50:15.2277,172.8,8.2,4.5,4.75,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:50:15.4777,172.8,8.2,4.5,4.75,0.1,19.03,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:50:15.7277,172.8,8.2,4.5,4.75,0.1,19.34,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:15.9777,172.8,8.2,4.5,4.75,0.1,19.33,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:16.2277,172.8,8.2,4.5,4.75,0,19.13,65,-840,-820,0,4.5,4.5
2018-12-11 12:50:16.4777,172.8,8.2,4.5,4.75,0,19.15,66,5260,5250,0,4.5,4.5
2018-12-11 12:50:16.7277,172.8,8.2,4.5,4.75,0,19.12,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:16.9777,172.8,8.2,4.5,4.75,0,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:17.2277,172.8,8.2,4.5,4.75,0.1,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 12:50:17.4777,172.8,8.2,4.5,4.75,0.1,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:17.7277,172.8,8.2,4.5,4.75,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:50:17.9777,172.8,8.2,4.5,4.75,0.1,19.13,67,24.8,24.9,0,4.5,4.5
2018-12-11 12:50:18.2277,172.8,8.2,4.5,4.75,0,19.15,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:50:18.4778,172.8,8.2,4.5,4.75,0.1,19.14,6,-840,24.8,3.4,4.5,4.5
2018-12-11 12:50:18.7278,172.8,8.2,4.5,4.75,0,19.14,7,-820,24.9,3.4,4.5,4.5
2018-12-11 12:50:18.9778,172.8,8.2,4.5,4.75,0,19.12,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:19.2278,172.8,8.2,4.5,4.75,0,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:19.4778,172.8,8.2,4.5,4.75,0.1,19.13,61,673,668.5,0,4.5,4.5
2018-12-11 12:50:19.7278,172.8,8.2,4.5,4.75,0.1,19.17,62,425,425,0,4.5,4.5
2018-12-11 12:50:19.9778,172.8,8.2,4.5,4.75,0.1,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:50:20.2278,172.8,8.2,4.5,4.75,0.1,19.14,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:20.4778,172.8,8.2,4.5,4.75,0.1,19.13,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:20.7278,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-820,0,4.5,4.5
2018-12-11 12:50:20.9778,172.8,8.2,4.5,4.75,0.1,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:21.2278,172.8,8.2,4.5,4.75,0,19.13,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:21.4778,172.8,8.2,4.5,4.75,0,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:21.7278,172.8,8.2,4.5,4.75,0,19.14,65,-840,-820,0,4.5,4.5
2018-12-11 12:50:21.9778,172.8,8.2,4.5,4.75,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:22.2278,172.8,8.2,4.5,4.75,0.1,19.16,63,50,50,0,4.5,4.5
2018-12-11 12:50:22.4778,172.8,8.2,4.5,4.75,0.1,19.14,67,24.8,24.9,0,4.5,4.5
2018-12-11 12:50:22.7278,172.8,8.2,4.5,4.75,0.1,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:50:22.9778,172.8,8.2,4.5,4.75,0.1,19.14,6,-830,24.8,3.4,4.5,4.5
2018-12-11 12:50:23.2278,172.8,8.2,4.5,4.75,0,19.17,7,-820,24.9,3.4,4.5,4.5
2018-12-11 12:50:23.4778,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:23.7278,172.8,8.2,4.5,4.75,0,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:23.9778,172.8,8.2,4.5,4.75,0,19.15,61,673,668.4,0,4.5,4.5
2018-12-11 12:50:24.2279,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:50:24.4779,172.8,8.2,4.5,4.75,0,19.1,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:50:24.7280,172.8,8.2,4.5,4.75,0,19.15,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:50:24.9780,172.8,8.2,4.5,4.75,0.1,19.14,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:25.2279,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-820,0,4.5,4.5
2018-12-11 12:50:25.4779,172.8,8.2,4.5,4.75,0.1,19.13,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:25.7278,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:25.9778,172.8,8.2,4.5,4.75,0,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:26.2278,172.8,8.2,4.5,4.75,0,19.15,65,-830,-820,0,4.5,4.5
2018-12-11 12:50:26.4778,172.8,8.2,4.5,4.75,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:26.7278,172.8,8.2,4.5,4.75,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:50:26.9778,172.8,8.2,4.5,4.75,0,19.09,67,24.8,24.9,0,4.5,4.5
2018-12-11 12:50:27.2279,172.8,8.2,4.5,4.75,0.1,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:50:27.4778,172.8,8.2,4.5,4.75,0.1,19.11,6,-830,24.8,3.4,4.5,4.5
2018-12-11 12:50:27.7278,172.8,8.2,4.5,4.75,0.1,19.15,7,-820,24.9,3.4,4.5,4.5
2018-12-11 12:50:27.9778,172.8,8.2,4.5,4.75,0.1,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:28.2278,172.8,8.2,4.5,4.75,0.1,19.14,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:28.4778,172.8,8.2,4.5,4.75,0,19.14,61,672.9,668.5,0,4.5,4.5
2018-12-11 12:50:28.7278,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:50:28.9779,172.8,8.2,4.5,4.75,0,19.21,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:50:29.2279,172.8,8.2,4.5,4.75,0,19.15,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:50:29.4779,172.8,8.2,4.5,4.75,0,19.12,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:29.7279,172.8,8.2,4.5,4.75,0,19.13,65,-830,-820,0,4.5,4.5
2018-12-11 12:50:29.9779,172.8,8.2,4.5,4.75,0.1,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:30.2280,172.8,8.2,4.5,4.75,0.1,19.17,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:30.4780,172.8,8.2,4.5,4.75,0.1,19.18,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:30.7280,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:50:30.9779,172.8,8.2,4.5,4.75,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:31.2279,172.8,8.2,4.5,4.75,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 12:50:31.4779,172.8,8.2,4.5,4.75,0,19.14,67,24.7,24.9,0,4.5,4.5
2018-12-11 12:50:31.7279,172.8,8.2,4.5,4.75,0,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:31.9779,172.8,8.2,4.5,4.75,0,19.12,6,-840,24.7,3.4,4.5,4.5
2018-12-11 12:50:32.2279,172.8,8.2,4.5,4.75,0,19.13,7,-830,24.8,3.4,4.5,4.5
2018-12-11 12:50:32.4779,172.8,8.2,4.5,4.75,0.1,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:32.7279,172.8,8.2,4.5,4.75,0.1,19.13,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:32.9779,172.8,8.2,4.5,4.75,0.1,19.13,61,673.1,668.4,0,4.5,4.5
2018-12-11 12:50:33.2279,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:50:33.4779,172.8,8.2,4.5,4.75,0,19.19,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:50:33.7279,172.8,8.2,4.5,4.75,0,19.12,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:50:33.9779,172.8,8.2,4.5,4.75,0,19.14,4,670.6,0,25,4.5,4.5
2018-12-11 12:50:34.2279,172.8,8.2,4.5,4.75,0,19.11,65,-830,-830,0,4.5,4.5
2018-12-11 12:50:34.4780,172.8,8.2,4.5,4.75,0,19.13,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:34.7280,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:34.9780,172.8,8.2,4.5,4.75,0.1,19.09,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:35.2280,172.8,8.2,4.5,4.75,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 12:50:35.4780,172.8,8.2,4.5,4.75,0.1,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:35.7280,172.8,8.2,4.5,4.75,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:50:35.9779,172.8,8.2,4.5,4.75,0.1,19.14,67,24.7,24.8,0,4.5,4.5
2018-12-11 12:50:36.2279,172.8,8.2,4.5,4.75,0,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:36.4779,172.8,8.2,4.5,4.75,0,19.13,6,-830,24.7,3.4,4.5,4.5
2018-12-11 12:50:36.7279,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.8,3.4,4.5,4.5
2018-12-11 12:50:36.9779,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:37.2279,172.8,8.2,4.5,4.75,0,19.13,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:37.4779,172.8,8.2,4.5,4.75,0,19.13,61,673,668.4,0,4.5,4.5
2018-12-11 12:50:37.7279,172.8,8.2,4.5,4.75,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:50:37.9779,172.8,8.2,4.5,4.75,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:50:38.2280,172.8,8.2,4.5,4.75,0.1,19.13,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:38.4780,172.8,8.2,4.5,4.75,0.1,19.14,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:38.7280,172.8,8.2,4.5,4.75,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:50:38.9780,172.8,8.2,4.5,4.75,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:39.2280,172.8,8.2,4.5,4.75,0,19.14,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:39.4780,172.8,8.2,4.5,4.75,0,19.12,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:39.7280,172.8,8.2,4.5,4.75,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:50:39.9780,172.8,8.2,4.5,4.75,0,19.15,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:40.2279,172.8,8.2,4.5,4.75,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:50:40.4779,172.8,8.2,4.5,4.75,0.1,19.13,67,24.7,24.8,0,4.5,4.5
2018-12-11 12:50:40.7279,172.8,8.2,4.5,4.75,0.1,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:40.9779,172.8,8.2,4.5,4.75,0,19.13,6,-830,24.7,3.4,4.5,4.5
2018-12-11 12:50:41.2279,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.8,3.4,4.5,4.5
2018-12-11 12:50:41.4779,172.8,8.2,4.5,4.75,0,19.13,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:41.7279,172.8,8.2,4.5,4.75,0.1,19.14,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:41.9780,172.8,8.2,4.5,4.75,0,19.13,61,673,668.4,0,4.5,4.5
2018-12-11 12:50:42.2280,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:50:42.4780,172.8,8.2,4.5,4.75,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:50:42.7280,172.8,8.2,4.5,4.75,0.1,19.13,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:42.9780,172.8,8.2,4.5,4.75,0.1,19.14,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:43.2280,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:50:43.4780,172.8,8.2,4.5,4.75,0.1,19.13,66,5260,5260,0,4.5,4.5
2018-12-11 12:50:43.7280,172.8,8.2,4.5,4.75,0,19.13,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:43.9780,172.8,8.2,4.5,4.75,0,19.12,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:44.2280,172.8,8.2,4.5,4.75,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:50:44.4780,172.8,8.2,4.5,4.75,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:44.7280,172.8,8.2,4.5,4.75,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:50:44.9780,172.8,8.2,4.5,4.75,0,19.16,67,24.7,24.8,0,4.5,4.5
2018-12-11 12:50:45.2280,172.8,8.2,4.5,4.75,0.1,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:45.4780,172.8,8.2,4.5,4.75,0.1,19.14,6,-840,24.7,3.4,4.5,4.5
2018-12-11 12:50:45.7280,172.8,8.2,4.5,4.75,0.1,19.14,7,-840,24.8,3.4,4.5,4.5
2018-12-11 12:50:45.9780,172.8,8.2,4.5,4.75,0.1,19.12,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:46.2280,172.8,8.2,4.5,4.75,0,19.14,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:46.4780,172.8,8.2,4.5,4.75,0,19.14,61,673,668.6,0,4.5,4.5
2018-12-11 12:50:46.7280,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:50:46.9780,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:50:47.2281,172.8,8.2,4.5,4.75,0,19.13,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:47.4781,172.8,8.2,4.5,4.75,0,19.14,4,670.6,0,25,4.5,4.5
2018-12-11 12:50:47.7281,172.8,8.2,4.5,4.75,0.1,19.14,65,-850,-850,0,4.5,4.5
2018-12-11 12:50:47.9781,172.8,8.2,4.5,4.75,0.1,19.13,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:48.2281,172.8,8.2,4.5,4.75,0,19.14,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:48.4781,172.8,8.2,4.5,4.75,0,19.13,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:48.7281,172.8,8.2,4.5,4.75,0,19.1,65,-850,-850,0,4.5,4.5
2018-12-11 12:50:48.9781,172.8,8.2,4.5,4.75,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:49.2281,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:50:49.4781,172.8,8.2,4.5,4.75,0,19.12,67,24.7,24.8,0,4.5,4.5
2018-12-11 12:50:49.7281,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:49.9780,172.8,8.2,4.5,4.75,0,19.14,6,-850,24.7,3.4,4.5,4.5
2018-12-11 12:50:50.2280,172.8,8.2,4.5,4.75,0,19.2,7,-850,24.8,3.4,4.5,4.5
2018-12-11 12:50:50.4780,172.8,8.2,4.5,4.75,0.1,19.13,1,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:50.7281,172.8,8.2,4.5,4.75,0.1,19.14,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:50.9781,172.8,8.2,4.5,4.75,0,19.16,61,673.2,668.5,0,4.5,4.5
2018-12-11 12:50:51.2281,172.8,8.2,4.5,4.75,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:50:51.4781,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:50:51.7281,172.8,8.2,4.5,4.75,0,19.1,3,670.7,0,25.5,4.5,4.5
2018-12-11 12:50:51.9780,172.8,8.2,4.5,4.75,0,19.13,4,670.6,0,25,4.5,4.5
2018-12-11 12:50:52.2280,172.8,8.2,4.5,4.75,0,19.14,65,-860,-850,0,4.5,4.5
2018-12-11 12:50:52.4780,172.8,8.2,4.5,4.75,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:52.7281,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:52.9781,172.8,8.2,4.5,4.75,0,19.14,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:53.2281,172.8,8.2,4.5,4.75,0,19.21,65,-850,-860,0,4.5,4.5
2018-12-11 12:50:53.4781,172.8,8.2,4.5,4.75,0,19.12,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:53.7281,172.8,8.2,4.5,4.75,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:50:53.9782,172.8,8.2,4.5,4.75,0,19.14,67,24.6,24.8,0,4.5,4.5
2018-12-11 12:50:54.2282,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:54.4782,172.8,8.2,4.5,4.75,0,19.14,6,-850,24.6,3.4,4.5,4.5
2018-12-11 12:50:54.7282,172.8,8.2,4.5,4.75,0,19.13,7,-850,24.8,3.4,4.5,4.5
2018-12-11 12:50:54.9782,172.8,8.2,4.5,4.75,0,19.15,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:55.2282,172.8,8.2,4.5,4.75,0,19.13,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:55.4782,172.8,8.2,4.5,4.75,0,19.14,61,672.9,668.4,0,4.5,4.5
2018-12-11 12:50:55.7282,172.8,8.2,4.5,4.75,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:50:55.9781,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:50:56.2281,172.8,8.2,4.5,4.75,0,19.1,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:50:56.4781,172.8,8.2,4.5,4.75,0,19.14,4,670.7,0,25,4.5,4.5
2018-12-11 12:50:56.7281,172.8,8.2,4.5,4.75,0,19.15,65,-840,-840,0,4.5,4.5
2018-12-11 12:50:56.9781,172.8,8.2,4.5,4.75,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:50:57.2281,172.8,8.2,4.5,4.75,0,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:57.4781,172.8,8.2,4.5,4.75,0,19.14,2,670.7,0,26.5,4.5,4.5
2018-12-11 12:50:57.7282,172.8,8.2,4.5,4.75,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:50:57.9782,172.8,8.2,4.5,4.75,0.1,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:50:58.2282,172.8,8.2,4.5,4.75,0.1,19.15,63,50,50,0,4.5,4.5
2018-12-11 12:50:58.4782,172.8,8.2,4.5,4.75,0,19.14,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:50:58.7282,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:50:58.9782,172.8,8.2,4.5,4.75,0,19.14,6,-840,24.6,3.4,4.5,4.5
2018-12-11 12:50:59.2282,172.8,8.2,4.5,4.75,0,19.1,7,-840,24.7,3.4,4.5,4.5
2018-12-11 12:50:59.4781,172.8,8.2,4.5,4.75,0,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:59.7281,172.8,8.2,4.5,4.75,0,19.14,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:50:59.9781,172.8,8.2,4.5,4.75,0,19.13,61,673,668.4,0,4.5,4.5
2018-12-11 12:51:00.2282,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:51:00.4782,172.8,8.2,4.5,4.75,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:00.7283,172.8,8.2,4.5,4.75,0.1,19.13,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:00.9783,172.8,8.2,4.5,4.75,0.1,19.14,4,670.6,0,25,4.5,4.5
2018-12-11 12:51:01.2282,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:01.4782,172.8,8.2,4.5,4.75,0,19.14,66,5240,5240,0,4.5,4.5
2018-12-11 12:51:01.7282,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:01.9782,172.8,8.2,4.5,4.75,0,19.14,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:02.2283,172.8,8.2,4.5,4.75,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:02.4783,172.8,8.2,4.5,4.75,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:02.7283,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:02.9783,172.8,8.2,4.5,4.75,0,19.14,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:51:03.2283,172.8,8.2,4.5,4.75,0.1,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:03.4783,172.8,8.2,4.5,4.75,0.1,19.14,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:03.7282,172.8,8.2,4.5,4.75,0,19.13,7,-830,24.7,3.4,4.5,4.5
2018-12-11 12:51:03.9782,172.8,8.2,4.5,4.75,0,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:04.2282,172.8,8.2,4.5,4.75,0,19.13,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:04.4782,172.8,8.2,4.5,4.75,0,19.13,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:51:04.7282,172.8,8.2,4.5,4.75,0,19.12,62,425,425,0,4.5,4.5
2018-12-11 12:51:04.9782,172.8,8.2,4.5,4.75,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:05.2282,172.8,8.2,4.5,4.75,0,19.14,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:05.4782,172.8,8.2,4.5,4.75,0,19.15,4,670.6,0,25,4.5,4.5
2018-12-11 12:51:05.7282,172.8,8.2,4.5,4.75,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:05.9782,172.8,8.2,4.5,4.75,0,19.12,66,5250,5250,0,4.5,4.5
2018-12-11 12:51:06.2282,172.8,8.2,4.5,4.75,0,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:06.4782,172.8,8.2,4.5,4.75,0.1,19.15,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:06.7283,172.8,8.2,4.5,4.75,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:06.9783,172.8,8.2,4.5,4.75,0,19.15,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:07.2283,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:07.4782,172.8,8.2,4.5,4.75,0,19.13,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:51:07.7282,172.8,8.2,4.5,4.75,0,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:07.9782,172.8,8.2,4.5,4.75,0,19.14,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:08.2282,172.8,8.2,4.5,4.75,0,19.18,7,-830,24.7,3.4,4.5,4.5
2018-12-11 12:51:08.4783,172.8,8.2,4.5,4.75,0.1,19.15,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:08.7283,172.8,8.2,4.5,4.75,0.1,19.12,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:08.9784,172.8,8.2,4.5,4.75,0.1,19.11,61,673,668.4,0,4.5,4.5
2018-12-11 12:51:09.2284,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:51:09.4784,172.8,8.2,4.5,4.75,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:09.7283,172.8,8.2,4.5,4.75,0,19.13,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:09.9783,172.8,8.2,4.5,4.75,0,19.14,4,670.6,0,25,4.5,4.5
2018-12-11 12:51:10.2283,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:10.4783,172.8,8.2,4.5,4.75,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:51:10.7283,172.8,8.2,4.5,4.75,0,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:10.9783,172.8,8.2,4.5,4.75,0.1,19.14,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:11.2283,172.8,8.2,4.5,4.75,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:11.4783,172.8,8.2,4.5,4.75,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:11.7283,172.8,8.2,4.5,4.75,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:51:11.9783,172.8,8.2,4.5,4.75,0,19.15,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:51:12.2283,172.8,8.2,4.5,4.75,0,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:12.4783,172.8,8.2,4.5,4.75,0,19.13,6,-840,24.6,3.4,4.5,4.5
2018-12-11 12:51:12.7283,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.7,3.4,4.5,4.5
2018-12-11 12:51:12.9783,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:13.2283,172.8,8.2,4.5,4.75,0.1,19.15,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:13.4783,172.8,8.2,4.5,4.75,0.1,19.12,61,673,668.3,0,4.5,4.5
2018-12-11 12:51:13.7283,172.8,8.2,4.5,4.75,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:51:13.9783,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:14.2283,172.8,8.2,4.5,4.75,0,19.13,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:51:14.4783,172.8,8.2,4.5,4.75,0,19.13,4,670.6,0,25,4.5,4.5
2018-12-11 12:51:14.7283,172.8,8.2,4.5,4.75,0,19.1,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:14.9783,172.8,8.2,4.5,4.75,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:51:15.2283,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:15.4783,172.8,8.2,4.5,4.75,0,19.14,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:15.7283,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:15.9784,172.8,8.2,4.5,4.75,0.1,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:16.2284,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:16.4784,172.8,8.2,4.5,4.75,0,19.14,67,24.6,24.7,0,4.5,4.5
2018-12-11 12:51:16.7284,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:16.9784,172.8,8.2,4.5,4.75,0,19.14,6,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:17.2284,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.7,3.4,4.5,4.5
2018-12-11 12:51:17.4784,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:17.7284,172.8,8.2,4.5,4.75,0,19.13,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:17.9784,172.8,8.2,4.5,4.75,0.1,19.12,61,673,668.4,0,4.5,4.5
2018-12-11 12:51:18.2284,172.8,8.2,4.5,4.75,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 12:51:18.4784,172.8,8.2,4.5,4.75,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:18.7284,172.8,8.2,4.5,4.75,0.1,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:51:18.9784,172.8,8.2,4.5,4.75,0.1,19.13,4,670.6,0,25,4.5,4.5
2018-12-11 12:51:19.2284,172.8,8.2,4.5,4.75,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:51:19.4783,172.8,8.2,4.5,4.75,0,19.13,66,5230,5230,0,4.5,4.5
2018-12-11 12:51:19.7283,172.8,8.2,4.5,4.75,0,19.15,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:19.9783,172.8,8.2,4.5,4.75,0,19.13,2,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:20.2283,172.8,8.2,4.5,4.75,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 12:51:20.4784,172.8,8.2,4.5,4.75,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:20.7284,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:20.9784,172.8,8.2,4.5,4.75,0.1,19.14,67,24.5,24.7,0,4.5,4.5
2018-12-11 12:51:21.2285,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:21.4785,172.8,8.2,4.5,4.75,0.1,19.13,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:51:21.7285,172.8,8.2,4.5,4.75,0,19.14,7,-840,24.7,3.4,4.5,4.5
2018-12-11 12:51:21.9785,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:22.2285,172.8,8.2,4.5,4.75,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:22.4785,172.8,8.2,4.5,4.75,0,19.13,61,673,668.3,0,4.5,4.5
2018-12-11 12:51:22.7285,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:51:22.9784,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:23.2284,172.8,8.2,4.5,4.75,0,19.13,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:23.4785,172.8,8.2,4.5,4.75,0.1,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:23.7285,172.8,8.2,4.5,4.75,0.1,19.06,65,-840,-840,0,4.5,4.5
2018-12-11 12:51:23.9785,172.8,8.2,4.5,4.75,0.1,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:51:24.2285,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:24.4784,172.8,8.2,4.5,4.75,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:24.7284,172.8,8.2,4.5,4.75,0,19.19,65,-840,-840,0,4.5,4.5
2018-12-11 12:51:24.9784,172.8,8.2,4.5,4.75,0,19.15,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:25.2285,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:25.4785,172.8,8.2,4.5,4.75,0,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:51:25.7285,172.8,8.2,4.5,4.75,0,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:25.9785,172.8,8.2,4.5,4.75,0.1,19.13,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:51:26.2285,172.8,8.2,4.5,4.75,0.1,19.11,7,-840,24.6,3.4,4.5,4.5
2018-12-11 12:51:26.4785,172.8,8.2,4.5,4.75,0.1,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:26.7285,172.8,8.2,4.5,4.75,0.1,19.15,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:26.9785,172.8,8.2,4.5,4.75,0,19.14,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:51:27.2285,172.8,8.2,4.5,4.75,0,19.16,62,425,425,0,4.5,4.5
2018-12-11 12:51:27.4785,172.8,8.2,4.5,4.75,0,19.16,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:27.7285,172.8,8.2,4.5,4.75,0,19.15,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:27.9785,172.8,8.2,4.5,4.75,0,19.15,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:28.2285,172.8,8.2,4.5,4.75,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:28.4785,172.8,8.2,4.5,4.75,0,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:51:28.7285,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:28.9786,172.8,8.2,4.5,4.75,0.1,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:29.2286,172.8,8.2,4.5,4.75,0.1,19.17,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:29.4786,172.8,8.2,4.5,4.75,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:29.7286,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:29.9786,172.8,8.2,4.5,4.75,0,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:51:30.2286,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:51:30.4786,172.8,8.2,4.5,4.75,0,19.15,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:51:30.7286,172.8,8.2,4.5,4.75,0,19.12,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:30.9786,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:31.2286,172.8,8.2,4.5,4.75,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:31.4786,172.8,8.2,4.5,4.75,0.1,19.14,61,673,668.3,0,4.5,4.5
2018-12-11 12:51:31.7285,172.8,8.2,4.5,4.75,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:51:31.9785,172.8,8.2,4.5,4.75,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:32.2285,172.8,8.2,4.5,4.75,0,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:51:32.4785,172.8,8.2,4.5,4.75,0,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:32.7286,172.8,8.2,4.5,4.75,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 12:51:32.9786,172.8,8.2,4.5,4.75,0,19.14,66,5240,5240,0,4.5,4.5
2018-12-11 12:51:33.2286,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:33.4786,172.8,8.2,4.5,4.75,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:33.7286,172.8,8.2,4.5,4.75,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:33.9786,172.8,8.2,4.5,4.75,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:34.2286,172.8,8.2,4.5,4.75,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:51:34.4786,172.8,8.2,4.5,4.75,0.1,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:51:34.7286,172.8,8.2,4.5,4.75,0.1,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:51:34.9786,172.8,8.2,4.5,4.75,0.1,19.13,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:51:35.2286,172.8,8.2,4.5,4.75,0,19.13,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:35.4786,172.8,8.2,4.5,4.75,0,19.13,1,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:35.7286,172.8,8.2,4.5,4.75,0,19.15,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:35.9786,172.8,8.2,4.5,4.75,0,19.14,61,672.8,668.4,0,4.5,4.5
2018-12-11 12:51:36.2286,172.8,8.2,4.5,4.75,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:51:36.4786,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:36.7286,172.8,8.2,4.5,4.75,0.1,19.14,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:36.9786,172.8,8.2,4.5,4.75,0.1,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:37.2286,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:37.4786,172.8,8.2,4.5,4.75,0,19.13,66,5240,5240,0,4.5,4.5
2018-12-11 12:51:37.7286,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:37.9786,172.8,8.2,4.5,4.75,0,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:38.2286,172.8,8.2,4.5,4.75,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:38.4786,172.8,8.2,4.5,4.75,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:38.7286,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:38.9785,172.8,8.2,4.5,4.75,0.1,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:51:39.2285,172.8,8.2,4.5,4.75,0.1,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:39.4784,172.8,8.2,4.5,4.75,0.1,19.13,6,-830,24.5,3.4,4.5,4.5
2018-12-11 12:51:39.7285,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:39.9786,172.8,8.2,4.5,4.75,0,19.15,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:40.2287,172.8,8.2,4.5,4.75,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:40.4788,172.8,8.2,4.5,4.75,0,19.14,61,672.8,668.3,0,4.5,4.5
2018-12-11 12:51:40.7288,172.8,8.2,4.5,4.75,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:51:40.9787,172.8,8.2,4.5,4.75,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:41.2287,172.8,8.2,4.5,4.75,0,19.15,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:41.4786,172.8,8.2,4.5,4.75,0,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:41.7286,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:41.9785,172.8,8.2,4.5,4.75,0,19.14,66,5230,5230,0,4.5,4.5
2018-12-11 12:51:42.2285,172.8,8.2,4.5,4.75,0.1,19.13,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:42.4784,172.8,8.2,4.5,4.75,0.1,19.15,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:42.7284,172.8,8.2,4.5,4.75,0,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:42.9785,172.8,8.2,4.5,4.75,0,19.15,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:43.2286,172.8,8.2,4.5,4.75,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:51:43.4786,172.8,8.2,4.5,4.75,0,19.14,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:51:43.7286,172.8,8.2,4.5,4.75,0,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:43.9786,172.8,8.2,4.5,4.75,0,19.14,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:51:44.2286,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:44.4785,172.8,8.2,4.5,4.75,0.1,19.12,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:44.7285,172.8,8.2,4.5,4.75,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:44.9785,172.8,8.2,4.5,4.75,0,19.1,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:51:45.2286,172.8,8.2,4.5,4.75,0,19.15,62,425,425,0,4.5,4.5
2018-12-11 12:51:45.4786,172.8,8.2,4.5,4.75,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:45.7286,172.8,8.2,4.5,4.75,0,19.13,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:45.9786,172.8,8.2,4.5,4.75,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:46.2286,172.8,8.2,4.5,4.75,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 12:51:46.4786,172.8,8.2,4.5,4.75,0,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:51:46.7286,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:46.9787,172.8,8.2,4.5,4.75,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:47.2287,172.8,8.2,4.5,4.75,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:47.4787,172.8,8.2,4.5,4.75,0.1,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:47.7287,172.8,8.2,4.5,4.75,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 12:51:47.9787,172.8,8.2,4.5,4.75,0.1,19.13,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:51:48.2287,172.8,8.2,4.5,4.75,0,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:51:48.4787,172.8,8.2,4.5,4.75,0,19.13,6,-840,24.5,3.4,4.5,4.5
2018-12-11 12:51:48.7287,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.6,3.4,4.5,4.5
2018-12-11 12:51:48.9787,172.8,8.2,4.5,4.75,0,19.14,1,670.6,0,26.5,4.5,4.5
2018-12-11 12:51:49.2287,172.8,8.2,4.5,4.75,0,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:49.4787,172.8,8.2,4.5,4.75,0,19.13,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:51:49.7287,172.8,8.2,4.5,4.75,0.1,19.15,62,425,425,0,4.5,4.5
2018-12-11 12:51:49.9787,172.8,8.2,4.5,4.75,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:50.2287,172.8,8.2,4.5,4.75,0.1,19.13,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:51:50.4787,172.8,8.2,4.5,4.75,0.1,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:50.7287,172.8,8.2,4.5,4.75,0,19.14,65,-840,-830,0,4.5,4.5
2018-12-11 12:51:50.9787,172.8,8.2,4.5,4.75,0,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:51:51.2288,172.8,8.2,4.5,4.75,0,19.15,1,670.5,0,26,4.5,4.5
2018-12-11 12:51:51.4788,172.8,8.2,4.5,4.75,0,19.1,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:51.7288,172.8,8.2,4.5,4.75,0,19.13,65,-840,-830,0,4.5,4.5
2018-12-11 12:51:51.9788,172.8,8.2,4.5,4.75,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:52.2288,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:52.4788,172.8,8.2,4.5,4.75,0.1,19.14,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:51:52.7288,172.8,8.2,4.5,4.75,0.1,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:51:52.9788,172.8,8.2,4.5,4.75,0.1,19.14,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:51:53.2288,172.8,8.2,4.5,4.75,0,19.14,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:51:53.4788,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:51:53.7288,172.8,8.2,4.5,4.75,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:53.9789,172.8,8.2,4.5,4.75,0,19.13,61,672.8,668.3,0,4.5,4.5
2018-12-11 12:51:54.2289,172.8,8.2,4.5,4.75,0,19.15,62,425,425,0,4.5,4.5
2018-12-11 12:51:54.4789,172.8,8.2,4.5,4.75,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:51:54.7288,172.8,8.2,4.5,4.75,0,19.13,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:51:54.9788,172.8,8.2,4.5,4.75,0.1,19.11,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:55.2288,172.8,8.2,4.5,4.75,0.1,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:55.4788,172.8,8.2,4.5,4.75,0.1,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:51:55.7288,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:51:55.9788,172.8,8.2,4.5,4.75,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:56.2288,172.8,8.2,4.5,4.75,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:56.4788,172.8,8.2,4.5,4.75,0,19.15,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:51:56.7288,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:51:56.9788,172.8,8.2,4.5,4.75,0,19.14,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:51:57.2288,172.8,8.2,4.5,4.75,0.1,19.12,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:51:57.4788,172.8,8.2,4.5,4.75,0.1,19.15,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:51:57.7288,172.8,8.2,4.5,4.75,0.1,19.14,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:51:57.9788,172.8,8.2,4.5,4.75,0.1,19.15,1,670.5,0,26,4.5,4.5
2018-12-11 12:51:58.2288,172.8,8.2,4.5,4.75,0.1,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:51:58.4788,172.8,8.2,4.5,4.75,0,19.13,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:51:58.7288,172.8,8.2,4.5,4.75,0,19.12,62,425,425,0,4.5,4.5
2018-12-11 12:51:58.9788,172.8,8.2,4.5,4.75,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:51:59.2288,172.8,8.2,4.5,4.75,0,19.13,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:51:59.4788,172.8,8.2,4.5,4.75,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:51:59.7288,172.8,8.2,4.5,4.75,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:51:59.9788,172.8,8.2,4.5,4.75,0,19.13,66,5230,5230,0,4.5,4.5
2018-12-11 12:52:00.2288,172.8,8.2,4.5,4.75,0.1,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:00.4788,172.8,8.2,4.5,4.75,0.1,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:00.7288,172.8,8.2,4.5,4.75,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:00.9788,172.8,8.2,4.5,4.75,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:01.2288,172.8,8.2,4.5,4.75,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:01.4788,172.8,8.2,4.5,4.75,0,19.14,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:52:01.7288,172.8,8.2,4.5,4.75,0,19.12,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:01.9788,172.8,8.2,4.5,4.75,0,19.13,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:02.2288,172.8,8.2,4.5,4.75,0,19.13,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:52:02.4789,172.8,8.2,4.5,4.75,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:02.7289,172.8,8.2,4.5,4.75,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:02.9789,172.8,8.2,4.5,4.75,0.1,19.09,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:52:03.2289,172.8,8.2,4.5,4.75,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:03.4789,172.8,8.1,4.5,4.69,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:03.7289,172.8,8.1,4.5,4.69,0,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:03.9789,172.8,8.1,4.5,4.69,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:04.2289,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:04.4789,172.8,8.1,4.5,4.69,0,19.13,66,5240,5240,0,4.5,4.5
2018-12-11 12:52:04.7289,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:04.9789,172.8,8.1,4.5,4.69,0.1,19.15,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:05.2289,172.8,8.1,4.5,4.69,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:05.4789,172.8,8.1,4.5,4.69,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:05.7289,172.8,8.1,4.5,4.69,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:52:05.9789,172.8,8.1,4.5,4.69,0.1,19.13,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:52:06.2289,172.8,8.1,4.5,4.69,0.1,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:52:06.4789,172.8,8.1,4.5,4.69,0,19.14,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:06.7289,172.8,8.1,4.5,4.69,0,19.14,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:52:06.9789,172.8,8.1,4.5,4.69,0,19.12,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:07.2289,172.8,8.1,4.5,4.69,0,19.15,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:07.4789,172.8,8.1,4.5,4.69,0,19.14,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:52:07.7289,172.8,8.1,4.5,4.69,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:07.9789,172.8,8.1,4.5,4.69,0,19.15,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:08.2289,172.8,8.1,4.5,4.69,0,19.13,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:08.4789,172.8,8.1,4.5,4.69,0.1,19.1,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:08.7289,172.8,8.1,4.5,4.69,0,19.15,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:08.9790,172.8,8.1,4.5,4.69,0,19.14,66,5240,5240,0,4.5,4.5
2018-12-11 12:52:09.2290,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:09.4790,172.8,8.1,4.5,4.69,0.1,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:09.7290,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:09.9790,172.8,8.1,4.5,4.69,0,19.12,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:10.2290,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:10.4790,172.8,8.1,4.5,4.69,0,19.13,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:52:10.7290,172.8,8.1,4.5,4.69,0.1,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:52:10.9790,172.8,8.1,4.5,4.69,0.1,19.14,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:11.2290,172.8,8.1,4.5,4.69,0,19.15,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:52:11.4791,172.8,8.1,4.5,4.69,0.1,19.16,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:11.7291,172.8,8.1,4.5,4.69,0,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:11.9791,172.8,8.1,4.5,4.69,0,19.14,61,672.9,668.3,0,4.5,4.5
2018-12-11 12:52:12.2291,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:52:12.4790,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:52:12.7290,172.8,8.1,4.5,4.69,0,19.13,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:52:12.9790,172.8,8.1,4.5,4.69,0,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:13.2290,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:13.4790,172.8,8.1,4.5,4.69,0,19.22,66,5230,5230,0,4.5,4.5
2018-12-11 12:52:13.7290,172.8,8.1,4.5,4.69,0.1,19.14,1,670.6,0,26,4.5,4.5
2018-12-11 12:52:13.9790,172.8,8.1,4.5,4.69,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:14.2290,172.8,8.1,4.5,4.69,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:14.4790,172.8,8.1,4.5,4.69,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:14.7290,172.8,8.1,4.5,4.69,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:52:14.9790,172.8,8.1,4.5,4.69,0,19.14,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:52:15.2290,172.8,8.1,4.5,4.69,0,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:52:15.4790,172.8,8.1,4.5,4.69,0,19.14,6,-840,24.4,3.4,4.5,4.5
2018-12-11 12:52:15.7290,172.8,8.1,4.5,4.69,0,19.13,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:52:15.9791,172.8,8.1,4.5,4.69,0,19.13,1,670.6,0,26,4.5,4.5
2018-12-11 12:52:16.2291,172.8,8.1,4.5,4.69,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:16.4790,172.8,8.1,4.5,4.69,0.1,19.13,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:16.7290,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:52:16.9790,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:52:17.2290,172.8,8.1,4.5,4.69,0,19.12,3,670.6,0,25.5,4.5,4.5
2018-12-11 12:52:17.4790,172.8,8.1,4.5,4.69,0,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:17.7291,172.8,8.1,4.5,4.69,0,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:17.9791,172.8,8.1,4.5,4.69,0,19.14,66,5240,5240,0,4.5,4.5
2018-12-11 12:52:18.2291,172.8,8.1,4.5,4.69,0,19.14,1,670.6,0,26,4.5,4.5
2018-12-11 12:52:18.4791,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:18.7291,172.8,8.1,4.5,4.69,0.1,19.26,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:18.9791,172.8,8.1,4.5,4.69,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:19.2291,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:19.4791,172.8,8.1,4.5,4.69,0.1,19.13,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:52:19.7291,172.8,8.1,4.5,4.69,0,19.16,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:19.9790,172.8,8.1,4.5,4.69,0,19.14,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:20.2291,172.8,8.1,4.5,4.69,0,19.18,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:52:20.4791,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:20.7291,172.8,8.1,4.5,4.69,0,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:20.9791,172.8,8.1,4.5,4.69,0,19.14,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:21.2292,172.8,8.1,4.5,4.69,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:21.4792,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:21.7291,172.8,8.1,4.5,4.69,0.1,19.2,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:21.9791,172.8,8.1,4.5,4.69,0.1,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:22.2291,172.8,8.1,4.5,4.69,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:22.4791,172.8,8.1,4.5,4.69,0,19.13,66,5230,5230,0,4.5,4.5
2018-12-11 12:52:22.7291,172.8,8.1,4.5,4.69,0,19.13,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:22.9791,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:23.2291,172.8,8.1,4.5,4.69,0,19.16,65,-840,-840,0,4.5,4.5
2018-12-11 12:52:23.4791,172.8,8.1,4.5,4.69,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:23.7291,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:23.9791,172.8,8.1,4.5,4.69,0,19.01,67,24.4,24.5,0,4.5,4.5
2018-12-11 12:52:24.2291,172.8,8.1,4.5,4.69,0.1,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:24.4791,172.8,8.1,4.5,4.69,0.1,19.14,6,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:24.7291,172.8,8.1,4.5,4.69,0,19.13,7,-830,24.5,3.4,4.5,4.5
2018-12-11 12:52:24.9791,172.8,8.1,4.5,4.69,0,19.15,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:25.2291,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:25.4791,172.8,8.1,4.5,4.69,0,19.15,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:25.7291,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:52:25.9791,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:52:26.2291,172.8,8.1,4.5,4.69,0,19.12,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:26.4791,172.8,8.1,4.5,4.69,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:26.7291,172.8,8.1,4.5,4.69,0.1,19.12,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:26.9791,172.8,8.1,4.5,4.69,0.1,19.15,66,5240,5240,0,4.5,4.5
2018-12-11 12:52:27.2291,172.8,8.1,4.5,4.69,0,19.15,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:27.4791,172.8,8.1,4.5,4.69,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:27.7291,172.8,8.1,4.5,4.69,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:27.9791,172.8,8.1,4.5,4.69,0,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:28.2291,172.8,8.1,4.5,4.69,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:52:28.4791,172.8,8.1,4.5,4.69,0,19.14,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:28.7291,172.8,8.1,4.5,4.69,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:28.9792,172.8,8.1,4.5,4.69,0,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:52:29.2292,172.8,8.1,4.5,4.69,0,19.16,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:29.4792,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:29.7292,172.8,8.1,4.5,4.69,0.1,19.12,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:29.9792,172.8,8.1,4.5,4.69,0.1,19.14,61,672.9,668.2,0,4.5,4.5
2018-12-11 12:52:30.2292,172.8,8.1,4.5,4.69,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:30.4792,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:30.7292,172.8,8.1,4.5,4.69,0,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:30.9792,172.8,8.1,4.5,4.69,0,19.12,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:31.2292,172.8,8.1,4.5,4.69,0,19.12,65,-840,-830,0,4.5,4.5
2018-12-11 12:52:31.4792,172.8,8.1,4.5,4.69,0,19.11,66,5240,5240,0,4.5,4.5
2018-12-11 12:52:31.7292,172.8,8.1,4.5,4.69,0.1,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:31.9792,172.8,8.1,4.5,4.69,0.1,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:32.2292,172.8,8.1,4.5,4.69,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:32.4792,172.8,8.1,4.5,4.69,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:32.7292,172.8,8.1,4.5,4.69,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 12:52:32.9791,172.8,8.1,4.5,4.69,0,19.13,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:33.2292,172.8,8.1,4.5,4.69,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:33.4792,172.8,8.1,4.5,4.69,0,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:52:33.7292,172.8,8.1,4.5,4.69,0,19.13,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:33.9792,172.8,8.1,4.5,4.69,0,19.17,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:34.2292,172.8,8.1,4.5,4.69,0,19.12,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:34.4792,172.8,8.1,4.5,4.69,0.1,19.13,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:34.7292,172.8,8.1,4.5,4.69,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:34.9792,172.8,8.1,4.5,4.69,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:35.2292,172.8,8.1,4.5,4.69,0.1,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:35.4792,172.8,8.1,4.5,4.69,0.1,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:35.7292,172.8,8.1,4.5,4.69,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:35.9792,172.8,8.1,4.5,4.69,0,19.12,66,5250,5250,0,4.5,4.5
2018-12-11 12:52:36.2292,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:36.4792,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:36.7292,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:36.9793,172.8,8.1,4.5,4.69,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:37.2293,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:37.4793,172.8,8.1,4.5,4.69,0.1,19.14,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:37.7293,172.8,8.1,4.5,4.69,0.1,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:37.9793,172.8,8.1,4.5,4.69,0.1,19.33,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:52:38.2293,172.8,8.1,4.5,4.69,0,19.14,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:38.4793,172.8,8.1,4.5,4.69,0.1,19.13,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:38.7292,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:38.9792,172.8,8.1,4.5,4.69,0.1,19.32,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:39.2292,172.8,8.1,4.5,4.69,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:39.4792,172.8,8.1,4.5,4.69,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:39.7293,172.8,8.1,4.5,4.69,0,19.34,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:39.9793,172.8,8.1,4.5,4.69,0.1,19.33,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:40.2293,172.8,8.1,4.5,4.69,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:40.4793,172.8,8.1,4.5,4.69,0.1,19.34,66,5250,5250,0,4.5,4.5
2018-12-11 12:52:40.7293,172.8,8.1,4.5,4.69,0,19.13,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:40.9793,172.8,8.1,4.5,4.69,0.1,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:41.2293,172.8,8.1,4.5,4.69,0,19.11,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:41.4793,172.8,8.1,4.5,4.69,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:41.7293,172.8,8.1,4.5,4.69,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:52:41.9793,172.8,8.1,4.5,4.69,0,19.13,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:42.2293,172.8,8.1,4.5,4.69,0,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:52:42.4793,172.8,8.1,4.5,4.69,0,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:52:42.7293,172.8,8.1,4.5,4.69,0.1,19.2,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:52:42.9793,172.8,8.1,4.5,4.69,0.1,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:52:43.2293,172.8,8.1,4.5,4.69,0.1,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:52:43.4792,172.8,8.1,4.5,4.69,0.1,19.14,61,672.9,668.2,0,4.5,4.5
2018-12-11 12:52:43.7293,172.8,8.1,4.5,4.69,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:43.9793,172.8,8.1,4.5,4.69,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:44.2293,172.8,8.1,4.5,4.69,0,19.13,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:52:44.4793,172.8,8.1,4.5,4.69,0,19.19,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:44.7293,172.8,8.1,4.5,4.69,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:52:44.9793,172.8,8.1,4.5,4.69,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:52:45.2293,172.8,8.1,4.5,4.69,0.1,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:52:45.4793,172.8,8.1,4.5,4.69,0.1,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:52:45.7293,172.8,8.1,4.5,4.69,0.1,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 12:52:45.9793,172.8,8.1,4.5,4.69,0.1,19.11,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:46.2294,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:46.4794,172.8,8.1,4.5,4.69,0,19.14,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:46.7294,172.8,8.1,4.5,4.69,0,19.15,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:52:46.9793,172.8,8.1,4.5,4.69,0,19.15,6,-850,24.3,3.4,4.5,4.5
2018-12-11 12:52:47.2293,172.8,8.1,4.5,4.69,0,19.14,7,-840,24.4,3.4,4.5,4.5
2018-12-11 12:52:47.4793,172.8,8.1,4.5,4.69,0,19.09,1,670.4,0,26,4.5,4.5
2018-12-11 12:52:47.7293,172.8,8.1,4.5,4.69,0,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:52:47.9793,172.8,8.1,4.5,4.69,0.1,19.14,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:48.2293,172.8,8.1,4.5,4.69,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:52:48.4793,172.8,8.1,4.5,4.69,0.1,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:48.7294,172.8,8.1,4.5,4.69,0,19.16,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:48.9794,172.8,8.1,4.5,4.69,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:49.2294,172.8,8.1,4.5,4.69,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 12:52:49.4794,172.8,8.1,4.5,4.69,0,19.13,66,5250,5240,0,4.5,4.5
2018-12-11 12:52:49.7294,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:49.9794,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:50.2294,172.8,8.1,4.5,4.69,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:52:50.4794,172.8,8.1,4.5,4.69,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:50.7294,172.8,8.1,4.5,4.69,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:52:50.9794,172.8,8.1,4.5,4.69,0.1,19.14,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:51.2295,172.8,8.1,4.5,4.69,0.1,19.15,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:51.4795,172.8,8.1,4.5,4.69,0.1,19.13,6,-840,24.3,3.4,4.5,4.5
2018-12-11 12:52:51.7295,172.8,8.1,4.5,4.69,0,19.13,7,-840,24.4,3.4,4.5,4.5
2018-12-11 12:52:51.9794,172.8,8.1,4.5,4.69,0,19.13,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:52.2294,172.8,8.1,4.5,4.69,0,19.13,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:52.4794,172.8,8.1,4.5,4.69,0,19.13,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:52.7294,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:52:52.9794,172.8,8.1,4.5,4.69,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:53.2294,172.8,8.1,4.5,4.69,0.1,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:53.4795,172.8,8.1,4.5,4.69,0.1,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:52:53.7295,172.8,8.1,4.5,4.69,0.1,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:52:53.9794,172.8,8.1,4.5,4.69,0,19.14,66,5250,5250,0,4.5,4.5
2018-12-11 12:52:54.2294,172.8,8.1,4.5,4.69,0,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:54.4794,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26.5,4.5,4.5
2018-12-11 12:52:54.7294,172.8,8.1,4.5,4.69,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 12:52:54.9794,172.8,8.1,4.5,4.69,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:55.2294,172.8,8.1,4.5,4.69,0,19.34,63,50,50,0,4.5,4.5
2018-12-11 12:52:55.4794,172.8,8.1,4.5,4.69,0,19.13,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:52:55.7294,172.8,8.1,4.5,4.69,0,19.15,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:52:55.9794,172.8,8.1,4.5,4.69,0.1,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:52:56.2294,172.8,8.1,4.5,4.69,0.1,19.33,7,-840,24.4,3.4,4.5,4.5
2018-12-11 12:52:56.4794,172.8,8.1,4.5,4.69,0.1,19.33,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:56.7294,172.8,8.1,4.5,4.69,0,19.13,2,670.4,0,26,4.5,4.5
2018-12-11 12:52:56.9794,172.8,8.1,4.5,4.69,0,19.14,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:52:57.2293,172.8,8.1,4.5,4.69,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:52:57.4793,172.8,8.1,4.5,4.69,0,19.13,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:52:57.7293,172.8,8.1,4.5,4.69,0,19.34,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:52:57.9793,172.8,8.1,4.5,4.69,0,19.36,4,670.4,0,25,4.5,4.5
2018-12-11 12:52:58.2293,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:58.4793,172.8,8.1,4.5,4.69,0,19.13,66,5250,5250,0,4.5,4.5
2018-12-11 12:52:58.7294,172.8,8.1,4.5,4.69,0.1,19.14,1,670.5,0,26,4.5,4.5
2018-12-11 12:52:58.9794,172.8,8.1,4.5,4.69,0.1,19.14,2,670.4,0,26,4.5,4.5
2018-12-11 12:52:59.2294,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:52:59.4794,172.8,8.1,4.5,4.69,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:52:59.7294,172.8,8.1,4.5,4.69,0,19.12,63,50,50,0,4.5,4.5
2018-12-11 12:52:59.9795,172.8,8.1,4.5,4.69,0,19.14,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:53:00.2295,172.8,8.1,4.5,4.69,0,19.14,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:53:00.4795,172.8,8.1,4.5,4.69,0,19.22,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:00.7295,172.8,8.1,4.5,4.69,0.1,19.33,7,-830,24.4,3.4,4.5,4.5
2018-12-11 12:53:00.9795,172.8,8.1,4.5,4.69,0,19.36,1,670.5,0,26,4.5,4.5
2018-12-11 12:53:01.2295,172.8,8.1,4.5,4.69,0.1,19.33,2,670.4,0,26,4.5,4.5
2018-12-11 12:53:01.4795,172.8,8.1,4.5,4.69,0.1,19.33,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:53:01.7295,172.8,8.1,4.5,4.69,0.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:53:01.9795,172.8,8.1,4.5,4.69,0.1,19.15,64,8.2,8.3,0,4.5,4.5
2018-12-11 12:53:02.2295,172.8,8.1,4.5,4.69,0,19.14,3,670.5,0,25.5,4.5,4.5
2018-12-11 12:53:02.4795,172.8,8.1,4.5,4.69,0,19.13,4,670.4,0,25,4.5,4.5
2018-12-11 12:53:02.7295,172.8,8.1,4.5,4.69,0,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 12:53:02.9795,172.8,8.1,4.5,4.69,0,19.33,66,5250,5250,0,4.5,4.5
2018-12-11 12:53:03.2296,172.8,8.1,4.5,4.69,0,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:03.4795,172.8,8.1,4.5,4.69,0,19.28,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:03.7295,172.8,8.1,4.5,4.69,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:53:03.9795,172.8,8.1,4.5,4.69,0.1,19.33,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:04.2295,172.8,8.1,4.5,4.69,0.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:53:04.4795,172.8,8.1,4.5,4.69,0,19.12,67,24.3,24.4,0,4.5,4.5
2018-12-11 12:53:04.7295,172.8,8.1,4.5,4.69,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:04.9795,172.8,8.1,4.5,4.69,0,19.14,6,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:05.2296,172.8,8.1,4.5,4.69,0,19.14,7,-840,24.4,3.4,4.5,4.5
2018-12-11 12:53:05.4796,172.8,8.1,4.5,4.69,0,19.15,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:05.7296,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:05.9796,172.8,8.1,4.5,4.69,0,19.33,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:53:06.2296,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:06.4796,172.8,8.1,4.5,4.69,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:53:06.7296,172.8,8.1,4.5,4.69,0,19.13,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:06.9796,172.8,8.1,4.5,4.69,0,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:07.2295,172.8,8.1,4.5,4.69,0,19.34,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:07.4795,172.8,8.1,4.5,4.69,0.1,19.15,66,5240,5240,0,4.5,4.5
2018-12-11 12:53:07.7295,172.8,8.1,4.5,4.69,0.1,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:07.9796,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:08.2296,172.8,8.1,4.5,4.69,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:08.4796,172.8,8.1,4.5,4.69,0,19.15,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:08.7296,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:53:08.9795,172.8,8.1,4.5,4.69,0,19.34,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:53:09.2295,172.8,8.1,4.5,4.69,0.1,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:09.4795,172.8,8.1,4.5,4.69,0,19.34,6,-820,24.3,3.4,4.5,4.5
2018-12-11 12:53:09.7295,172.8,8.1,4.5,4.69,0.1,19.32,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:09.9795,172.8,8.1,4.5,4.69,0.1,19.33,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:10.2296,172.8,8.1,4.5,4.69,0.1,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:10.4796,172.8,8.1,4.5,4.69,0.1,19.14,61,672.9,668.2,0,4.5,4.5
2018-12-11 12:53:10.7296,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:10.9796,172.8,8.1,4.5,4.69,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:53:11.2296,172.8,8.1,4.5,4.69,0,19,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:11.4796,172.8,8.1,4.5,4.69,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:11.7296,172.8,8.1,4.5,4.69,0,19.14,65,-840,-850,0,4.5,4.5
2018-12-11 12:53:11.9796,172.8,8.1,4.5,4.69,0,19.13,66,5240,5240,0,4.5,4.5
2018-12-11 12:53:12.2296,172.8,8.1,4.5,4.69,0.1,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:12.4796,172.8,8.1,4.5,4.69,0.1,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:12.7296,172.8,8.1,4.5,4.69,0.1,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:12.9796,172.8,8.1,4.5,4.69,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:13.2296,172.8,8.1,4.5,4.69,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:53:13.4796,172.8,8.1,4.5,4.69,0,19.13,67,24.3,24.3,0,4.5,4.5
2018-12-11 12:53:13.7296,172.8,8.1,4.5,4.69,0,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:13.9796,172.8,8.1,4.5,4.69,0,19.13,6,-840,24.3,3.4,4.5,4.5
2018-12-11 12:53:14.2296,172.8,8.1,4.5,4.69,0,19.13,7,-840,24.3,3.4,4.5,4.5
2018-12-11 12:53:14.4796,172.8,8.1,4.5,4.69,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:14.7296,172.8,8.1,4.5,4.69,0.1,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:14.9796,172.8,8.1,4.5,4.69,0.1,19.13,61,672.9,668.1,0,4.5,4.5
2018-12-11 12:53:15.2296,172.8,8.1,4.5,4.69,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:15.4796,172.8,8.1,4.5,4.69,0.1,19.33,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:53:15.7296,172.8,8.1,4.5,4.69,0,19.16,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:15.9796,172.8,8.1,4.5,4.69,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:16.2296,172.8,8.1,4.5,4.69,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:16.4796,172.8,8.1,4.5,4.69,0,19.13,66,5230,5230,0,4.5,4.5
2018-12-11 12:53:16.7296,172.8,8.1,4.5,4.69,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:16.9796,172.8,8.1,4.5,4.69,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:17.2296,172.8,8.1,4.5,4.69,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:17.4796,172.8,8.1,4.5,4.69,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:17.7296,172.8,8.1,4.5,4.69,0.1,19.35,63,50,50,0,4.5,4.5
2018-12-11 12:53:17.9796,172.8,8.1,4.5,4.69,0.1,19.34,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:18.2296,172.8,8.1,4.5,4.69,0.1,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:18.4796,172.8,8.1,4.5,4.69,0,19.14,6,-840,24.2,3.4,4.5,4.5
2018-12-11 12:53:18.7297,172.8,8.1,4.5,4.69,0,19.15,7,-840,24.3,3.4,4.5,4.5
2018-12-11 12:53:18.9797,172.8,8.1,4.5,4.69,0,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:19.2297,172.8,8.1,4.5,4.69,0,19.14,2,670.3,0,26,4.5,4.5
2018-12-11 12:53:19.4797,172.8,8.1,4.5,4.69,0,19.14,61,672.7,668.3,0,4.5,4.5
2018-12-11 12:53:19.7297,172.8,8.1,4.5,4.69,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:19.9797,172.8,8.1,4.5,4.69,0,19.08,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:20.2297,172.8,8.1,4.5,4.69,0.1,19.14,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:20.4797,172.8,8.1,4.5,4.69,0,19.13,4,670.3,0,25,4.5,4.5
2018-12-11 12:53:20.7297,172.8,8.1,4.5,4.69,0,19.13,65,-830,-840,0,4.5,4.5
2018-12-11 12:53:20.9797,172.8,8,4.5,4.63,0.1,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:21.2297,172.8,8,4.5,4.63,0,19.15,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:21.4797,172.8,8,4.5,4.63,0,19.15,2,670.3,0,26,4.5,4.5
2018-12-11 12:53:21.7297,172.8,8,4.5,4.63,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:21.9797,172.8,8,4.5,4.63,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:22.2297,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:53:22.4797,172.8,8,4.5,4.63,0,19.14,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:22.7297,172.8,8,4.5,4.63,0.1,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:22.9797,172.8,8,4.5,4.63,0,19.17,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:23.2297,172.8,8,4.5,4.63,0.1,19.34,7,-840,24.3,3.4,4.5,4.5
2018-12-11 12:53:23.4797,172.8,8,4.5,4.63,0.1,19.33,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:23.7297,172.8,8,4.5,4.63,0.1,19.14,2,670.3,0,26,4.5,4.5
2018-12-11 12:53:23.9798,172.8,8,4.5,4.63,0,19.13,61,672.8,668.2,0,4.5,4.5
2018-12-11 12:53:24.2298,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:53:24.4798,172.8,8,4.5,4.63,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:24.7298,172.8,8,4.5,4.63,0,19.14,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:24.9798,172.8,8,4.5,4.63,0,19.15,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:25.2297,172.8,8,4.5,4.63,0,19.14,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:25.4798,172.8,8,4.5,4.63,0,19.15,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:25.7298,172.8,8,4.5,4.63,0.1,19.15,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:25.9798,172.8,8,4.5,4.63,0.1,19.15,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:26.2298,172.8,8,4.5,4.63,0.1,19.32,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:26.4798,172.8,8,4.5,4.63,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:26.7298,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:53:26.9798,172.8,8,4.5,4.63,0,19.15,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:27.2298,172.8,8,4.5,4.63,0,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:27.4798,172.8,8,4.5,4.63,0,19.13,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:27.7298,172.8,8,4.5,4.63,0,19.14,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:27.9798,172.8,8,4.5,4.63,0,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:28.2298,172.8,8,4.5,4.63,0.1,19.11,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:28.4798,172.8,8,4.5,4.63,0.1,19.13,61,672.7,668.2,0,4.5,4.5
2018-12-11 12:53:28.7298,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:53:28.9799,172.8,8,4.5,4.63,0.1,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:29.2299,172.8,8,4.5,4.63,0,19.14,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:29.4799,172.8,8,4.5,4.63,0,19.14,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:29.7299,172.8,8,4.5,4.63,0,19.04,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:29.9799,172.8,8,4.5,4.63,0,19.13,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:30.2299,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:30.4798,172.8,8,4.5,4.63,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:30.7298,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:30.9798,172.8,8,4.5,4.63,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:31.2297,172.8,8,4.5,4.63,0.1,19.1,63,50,50,0,4.5,4.5
2018-12-11 12:53:31.4797,172.8,8,4.5,4.63,0.1,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:31.7298,172.8,8,4.5,4.63,0,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:31.9798,172.8,8,4.5,4.63,0,19.15,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:32.2298,172.8,8,4.5,4.63,0,19.14,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:32.4798,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:32.7298,172.8,8,4.5,4.63,0,19.15,2,670.4,0,26,4.5,4.5
2018-12-11 12:53:32.9799,172.8,8,4.5,4.63,0,19.13,61,672.8,668.1,0,4.5,4.5
2018-12-11 12:53:33.2299,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:53:33.4799,172.8,8,4.5,4.63,0,19.15,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:33.7299,172.8,8,4.5,4.63,0.1,19.13,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:33.9799,172.8,8,4.5,4.63,0.1,19.13,4,670.4,0,25,4.5,4.5
2018-12-11 12:53:34.2299,172.8,8,4.5,4.63,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:34.4799,172.8,8,4.5,4.63,0,19.15,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:34.7299,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:34.9799,172.8,8,4.5,4.63,0,19.13,2,670.4,0,26,4.5,4.5
2018-12-11 12:53:35.2299,172.8,8,4.5,4.63,0,19.13,65,-840,-840,0,4.5,4.5
2018-12-11 12:53:35.4799,172.8,8,4.5,4.63,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:35.7299,172.8,8,4.5,4.63,0,19.15,63,50,50,0,4.5,4.5
2018-12-11 12:53:35.9799,172.8,8,4.5,4.63,0,19.14,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:36.2299,172.8,8,4.5,4.63,0.1,19.13,52,3.44,3.37,0,4.5,4.5
2018-12-11 12:53:36.4799,172.8,8,4.5,4.63,0.1,19.14,6,-840,24.2,3.4,4.5,4.5
2018-12-11 12:53:36.7299,172.8,8,4.5,4.63,0,19.14,7,-840,24.3,3.4,4.5,4.5
2018-12-11 12:53:36.9799,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:37.2299,172.8,8,4.5,4.63,0,19.14,2,670.4,0,26,4.5,4.5
2018-12-11 12:53:37.4800,172.8,8,4.5,4.63,0,19.14,61,672.7,668.2,0,4.5,4.5
2018-12-11 12:53:37.7299,172.8,8,4.5,4.63,0,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:37.9799,172.8,8,4.5,4.63,0,19.16,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:38.2299,172.8,8,4.5,4.63,0,19.15,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:38.4799,172.8,8,4.5,4.63,0,19.14,4,670.4,0,25,4.5,4.5
2018-12-11 12:53:38.7299,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:38.9799,172.8,8,4.5,4.63,0,19.13,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:39.2299,172.8,8,4.5,4.63,0.1,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:39.4799,172.8,8,4.5,4.63,0.1,19.14,2,670.4,0,26,4.5,4.5
2018-12-11 12:53:39.7299,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:39.9799,172.8,8,4.5,4.63,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:40.2299,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:53:40.4799,172.8,8,4.5,4.63,0,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:40.7299,172.8,8,4.5,4.63,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:40.9799,172.8,8,4.5,4.63,0,19.33,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:41.2298,172.8,8,4.5,4.63,0,19.34,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:41.4798,172.8,8,4.5,4.63,0,19.16,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:41.7298,172.8,8,4.5,4.63,0,19.15,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:41.9798,172.8,8,4.5,4.63,0.1,19.13,61,672.7,668.1,0,4.5,4.5
2018-12-11 12:53:42.2299,172.8,8,4.5,4.63,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:42.4799,172.8,8,4.5,4.63,0,19.13,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:42.7299,172.8,8,4.5,4.63,0,19.21,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:42.9799,172.8,8,4.5,4.63,0,19.15,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:43.2299,172.8,8,4.5,4.63,0,19.12,65,-840,-830,0,4.5,4.5
2018-12-11 12:53:43.4799,172.8,8,4.5,4.63,0,19.14,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:43.7299,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:43.9799,172.8,8,4.5,4.63,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:44.2299,172.8,8,4.5,4.63,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:53:44.4799,172.8,8,4.5,4.63,0.1,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:44.7299,172.8,8,4.5,4.63,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:53:44.9799,172.8,8,4.5,4.63,0.1,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:45.2299,172.8,8,4.5,4.63,0.1,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:45.4799,172.8,8,4.5,4.63,0.1,19.13,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:45.7300,172.8,8,4.5,4.63,0,19.14,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:45.9800,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:46.2300,172.8,8,4.5,4.63,0,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:46.4800,172.8,8,4.5,4.63,0,19.13,61,672.7,668.1,0,4.5,4.5
2018-12-11 12:53:46.7300,172.8,8,4.5,4.63,0.1,19.12,62,425,425,0,4.5,4.5
2018-12-11 12:53:46.9800,172.8,8,4.5,4.63,0,19.14,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:47.2300,172.8,8,4.5,4.63,0.1,19.14,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:47.4800,172.8,8,4.5,4.63,0.1,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:47.7300,172.8,8,4.5,4.63,0.1,19.13,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:47.9801,172.8,8,4.5,4.63,0.1,19.13,66,5220,5220,0,4.5,4.5
2018-12-11 12:53:48.2301,172.8,8,4.5,4.63,0.1,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:48.4800,172.8,8,4.5,4.63,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:48.7300,172.8,8,4.5,4.63,0,19.16,65,-840,-830,0,4.5,4.5
2018-12-11 12:53:48.9800,172.8,8,4.5,4.63,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:49.2300,172.8,8,4.5,4.63,0,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:53:49.4800,172.8,8,4.5,4.63,0,19.14,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:49.7300,172.8,8,4.5,4.63,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:49.9800,172.8,8,4.5,4.63,0.1,19.14,6,-840,24.2,3.4,4.5,4.5
2018-12-11 12:53:50.2300,172.8,8,4.5,4.63,0.1,19.14,7,-840,24.3,3.4,4.5,4.5
2018-12-11 12:53:50.4800,172.8,8,4.5,4.63,0.1,19.07,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:50.7300,172.8,8,4.5,4.63,0,19.11,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:50.9799,172.8,8,4.5,4.63,0.1,19.14,61,672.8,668.1,0,4.5,4.5
2018-12-11 12:53:51.2300,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:53:51.4800,172.8,8,4.5,4.63,0,19.1,64,8.1,8.2,0,4.5,4.5
2018-12-11 12:53:51.7301,172.8,8,4.5,4.63,0,19.14,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:51.9801,172.8,8,4.5,4.63,0,19.21,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:52.2301,172.8,8,4.5,4.63,0,19.14,65,-830,-840,0,4.5,4.5
2018-12-11 12:53:52.4801,172.8,8,4.5,4.63,0.1,19.14,66,5230,5220,0,4.5,4.5
2018-12-11 12:53:52.7301,172.8,8,4.5,4.63,0.1,19.12,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:52.9801,172.8,8,4.5,4.63,0,19.13,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:53.2301,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:53.4801,172.8,8,4.5,4.63,0.1,19.17,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:53.7301,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:53:53.9802,172.8,8,4.5,4.63,0,19.13,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:53:54.2301,172.8,8,4.5,4.63,0,19.13,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:54.4801,172.8,8,4.5,4.63,0,19.13,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:54.7300,172.8,8,4.5,4.63,0,19.15,7,-830,24.3,3.4,4.5,4.5
2018-12-11 12:53:54.9799,172.8,8,4.5,4.63,0,19.1,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:55.2299,172.8,8,4.5,4.63,0.1,19.15,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:55.4799,172.8,8,4.5,4.63,0,19.14,61,672.8,668.1,0,4.5,4.5
2018-12-11 12:53:55.7300,172.8,8,4.5,4.63,0.1,19.13,62,425,425,0,4.5,4.5
2018-12-11 12:53:55.9800,172.8,8,4.5,4.63,0.1,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:53:56.2300,172.8,8,4.5,4.63,0,19.13,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:53:56.4800,172.8,8,4.5,4.63,0,19.12,4,670.5,0,25,4.5,4.5
2018-12-11 12:53:56.7300,172.8,8,4.5,4.63,0,19.17,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:56.9800,172.8,8,4.5,4.63,0,19.14,66,5240,5230,0,4.5,4.5
2018-12-11 12:53:57.2300,172.8,8,4.5,4.63,0,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:57.4800,172.8,8,4.5,4.63,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:57.7301,172.8,8,4.5,4.63,0,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:53:57.9801,172.8,8,4.5,4.63,0,19.13,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:53:58.2301,172.8,8,4.5,4.63,0.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:53:58.4801,172.8,8,4.5,4.63,0.1,19.14,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:53:58.7301,172.8,8,4.5,4.63,0,19.14,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:53:58.9801,172.8,8,4.5,4.63,0,19.14,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:59.2302,172.8,8,4.5,4.63,0,19.13,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:53:59.4802,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:53:59.7302,172.8,8,4.5,4.63,0,19.14,2,670.5,0,26,4.5,4.5
2018-12-11 12:53:59.9801,172.8,8,4.5,4.63,0,19.14,61,672.7,668.1,0,4.5,4.5
2018-12-11 12:54:00.2301,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:54:00.4801,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:54:00.7301,172.8,8,4.5,4.63,0.1,19.12,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:54:00.9801,172.8,8,4.5,4.63,0.1,19.13,4,670.5,0,25,4.5,4.5
2018-12-11 12:54:01.2302,172.8,8,4.5,4.63,0.1,19.14,65,-830,-830,0,4.5,4.5
2018-12-11 12:54:01.4802,172.8,8,4.5,4.63,0.1,19.15,66,5230,5230,0,4.5,4.5
2018-12-11 12:54:01.7302,172.8,8,4.5,4.63,0,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:54:01.9802,172.8,8,4.5,4.63,0,19.13,2,670.4,0,26,4.5,4.5
2018-12-11 12:54:02.2302,172.8,8,4.5,4.63,0,19.33,65,-830,-830,0,4.5,4.5
2018-12-11 12:54:02.4801,172.8,8,4.5,4.63,0,19.14,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:54:02.7301,172.8,8,4.5,4.63,0,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:54:02.9802,172.8,8,4.5,4.63,0,19.14,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:54:03.2302,172.8,8,4.5,4.63,0,19.15,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:54:03.4802,172.8,8,4.5,4.63,0,19.14,6,-830,24.2,3.4,4.5,4.5
2018-12-11 12:54:03.7302,172.8,8,4.5,4.63,0.1,19.13,7,-830,24.2,3.4,4.5,4.5
2018-12-11 12:54:03.9802,172.8,8,4.5,4.63,0.1,19.13,1,670.4,0,26,4.5,4.5
2018-12-11 12:54:04.2302,172.8,8,4.5,4.63,0,19.11,2,670.4,0,26,4.5,4.5
2018-12-11 12:54:04.4802,172.8,8,4.5,4.63,0,19.14,61,672.7,668.1,0,4.5,4.5
2018-12-11 12:54:04.7302,172.8,8,4.5,4.63,0,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:54:04.9802,172.8,8,4.5,4.63,0,19.14,64,8.1,8.3,0,4.5,4.5
2018-12-11 12:54:05.2302,172.8,8,4.5,4.63,0,19.06,3,670.4,0,25.5,4.5,4.5
2018-12-11 12:54:05.4802,172.8,8,4.5,4.63,0,19.14,4,670.4,0,25,4.5,4.5
2018-12-11 12:54:05.7302,172.8,8,4.5,4.63,0,19.1,65,-830,-830,0,4.5,4.5
2018-12-11 12:54:05.9801,172.8,8,4.5,4.63,0,19.14,66,5230,5230,0,4.5,4.5
2018-12-11 12:54:06.2301,172.8,8,4.5,4.63,2.1,19.14,1,670.4,0,26,4.5,4.5
2018-12-11 12:54:06.4801,172.8,8,4.5,4.63,42.5,19.14,2,670.4,0,26,4.5,4.5
2018-12-11 12:54:06.7301,172.8,8,4.5,4.63,45.6,19.13,65,21570,21570,0,4.5,4.5
2018-12-11 12:54:06.9802,172.8,8,4.5,4.63,45.5,19.34,51,3.43,3.37,0,4.5,4.5
2018-12-11 12:54:07.2302,172.8,8,4.5,4.63,45.4,19.32,63,50,50,0,4.5,4.5
2018-12-11 12:54:07.4803,172.8,8,4.5,4.63,45.4,19.34,67,24.1,24.2,0,4.5,4.5
2018-12-11 12:54:07.7303,172.8,8,4.5,4.63,45.3,19.33,52,3.44,3.36,0,4.5,4.5
2018-12-11 12:54:07.9803,172.8,8,4.5,4.63,45.2,19.34,6,21370,24.1,3.4,4.5,4.5
2018-12-11 12:54:08.2303,172.8,8,4.5,4.63,45.2,19.14,7,21410,24.2,3.4,4.5,4.5
2018-12-11 12:54:08.4803,172.8,8,4.5,4.63,45.2,19.14,1,672.4,25.2,26,4.5,4.5
2018-12-11 12:54:08.7303,172.8,8,4.5,4.63,45.2,19.32,2,672.5,10.6,26,4.5,4.5
2018-12-11 12:54:08.9803,172.8,8,4.5,4.63,45.2,19.33,61,675.5,670.8,0,4.5,4.5
2018-12-11 12:54:09.2302,172.8,8,4.5,4.63,45.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:54:09.4802,172.8,8,4.5,4.63,45.1,19.14,64,32.7,33.1,0,4.5,4.5
2018-12-11 12:54:09.7302,172.8,8,4.5,4.63,45.1,19.13,3,672.4,25.2,25.5,4.5,4.5
2018-12-11 12:54:09.9802,172.8,8.1,4.5,4.69,45.1,19.14,4,672.5,10.6,25,4.5,4.5
2018-12-11 12:54:10.2302,172.8,8.1,4.5,4.69,45.1,19.13,65,21290,21290,0,4.5,4.5
2018-12-11 12:54:10.4802,172.8,8.1,4.5,4.69,45.1,19.13,66,5130,5130,0,4.5,4.5
2018-12-11 12:54:10.7302,172.8,8.1,4.5,4.69,45.1,19.13,1,672.4,25.2,26,4.5,4.5
2018-12-11 12:54:10.9802,172.8,8.1,4.5,4.69,45.1,19.15,2,672.5,10.6,26,4.5,4.5
2018-12-11 12:54:11.2302,172.8,8.1,4.5,4.69,45.1,19.13,65,21290,21280,0,4.5,4.5
2018-12-11 12:54:11.4802,172.8,8.1,4.5,4.69,45.1,19.28,51,3.44,3.38,0,4.5,4.5
2018-12-11 12:54:11.7302,172.8,8.1,4.5,4.69,45.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:54:11.9802,172.8,8.1,4.5,4.69,45.1,19.14,67,24.2,24.2,0,4.5,4.5
2018-12-11 12:54:12.2302,172.8,8.1,4.5,4.69,45.1,19.15,52,3.45,3.37,0,4.5,4.5
2018-12-11 12:54:12.4802,172.8,8.1,4.5,4.69,45.1,19.14,6,21280,24.2,3.4,4.5,4.5
2018-12-11 12:54:12.7302,172.8,8.2,4.5,4.75,45.1,19.13,7,21280,24.3,3.5,4.5,4.5
2018-12-11 12:54:12.9802,172.8,8.2,4.5,4.75,45.1,19.13,1,672.4,25.2,26,4.5,4.5
2018-12-11 12:54:13.2303,172.8,8.2,4.5,4.75,45.1,19.14,2,672.5,10.6,26,4.5,4.5
2018-12-11 12:54:13.4803,172.8,8.2,4.5,4.75,45.1,19.13,61,676.1,671.3,0,4.5,4.5
2018-12-11 12:54:13.7303,172.8,8.2,4.5,4.75,45.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:54:13.9804,172.8,8.2,4.5,4.75,45.1,19.14,64,32.8,33.2,0,4.5,4.5
2018-12-11 12:54:14.2303,172.8,8.2,4.5,4.75,45.1,19.33,3,672.4,25.2,25.5,4.5,4.5
2018-12-11 12:54:14.4803,172.8,8.2,4.5,4.75,45.1,19.34,4,672.5,10.6,25,4.5,4.5
2018-12-11 12:54:14.7303,172.8,8.2,4.5,4.75,45.1,19.14,65,21280,21280,0,4.5,4.5
2018-12-11 12:54:14.9803,172.8,8.2,4.5,4.75,45.1,19.14,66,5130,5130,0,4.5,4.5
2018-12-11 12:54:15.2303,172.8,8.2,4.5,4.75,45.1,19.33,1,672.4,25.2,26,4.5,4.5
2018-12-11 12:54:15.4803,172.8,8.2,4.5,4.75,45.1,19.34,2,672.5,10.6,26,4.5,4.5
2018-12-11 12:54:15.7303,172.8,8.2,4.5,4.75,45.1,19.14,65,21280,21280,0,4.5,4.5
2018-12-11 12:54:15.9803,172.8,8.2,4.5,4.75,45.1,19.13,51,3.45,3.38,0,4.5,4.5
2018-12-11 12:54:16.2303,172.8,8.2,4.5,4.75,45.1,19.14,63,50,50,0,4.5,4.5
2018-12-11 12:54:16.4803,172.8,8.2,4.5,4.75,45.1,19.15,67,24.2,24.3,0,4.5,4.5
2018-12-11 12:54:16.7304,172.8,8.2,4.5,4.75,45.1,19.15,52,3.46,3.38,0,4.5,4.5
2018-12-11 12:54:16.9804,172.8,8.2,4.5,4.75,45,19.33,6,21290,24.3,3.4,4.5,4.5
2018-12-11 12:54:17.2304,172.8,8.2,4.5,4.75,45.1,19.14,7,21280,24.4,3.5,4.5,4.5
2018-12-11 12:54:17.4803,172.8,8.2,4.5,4.75,45.1,19.13,1,673.4,30.8,26,4.5,4.5
2018-12-11 12:54:17.7303,172.8,8.2,4.5,4.75,45.1,19.14,2,673.3,31.1,26,4.5,4.5
2018-12-11 12:54:17.9802,172.8,8.2,4.5,4.75,45.1,19.14,61,676.5,671.8,0,4.5,4.5
2018-12-11 12:54:18.2301,172.8,8.2,4.5,4.75,45.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:54:18.4802,172.8,8.2,4.5,4.75,45.1,19.17,64,32.7,33.1,0,4.5,4.5
2018-12-11 12:54:18.7302,172.8,8.2,4.5,4.75,45.1,19.14,3,673.4,30.8,25.5,4.5,4.5
2018-12-11 12:54:18.9803,172.8,8.2,4.5,4.75,45.1,19.25,4,673.3,31.1,25,4.5,4.5
2018-12-11 12:54:19.2303,172.8,8.2,4.5,4.75,45.1,19.33,65,21280,21280,0,4.5,4.5
2018-12-11 12:54:19.4803,172.8,8.2,4.5,4.75,45,19.33,66,5130,5130,0,4.5,4.5
2018-12-11 12:54:19.7303,172.8,8.2,4.5,4.75,45.1,19.34,1,673.4,30.8,26,4.5,4.5
2018-12-11 12:54:19.9803,172.8,8.2,4.5,4.75,45.1,19.14,2,673.3,31.1,26,4.5,4.5
2018-12-11 12:54:20.2303,172.8,8.2,4.5,4.75,45.1,19.13,65,21280,21280,0,4.5,4.5
2018-12-11 12:54:20.4803,172.8,8.2,4.5,4.75,45.1,19.12,51,3.45,3.38,0,4.5,4.5
2018-12-11 12:54:20.7303,172.8,8.2,4.5,4.75,45.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:54:20.9803,172.8,8.2,4.5,4.75,45.1,19.33,67,24.4,24.4,0,4.5,4.5
2018-12-11 12:54:21.2303,172.8,8.2,4.5,4.75,45.1,19.33,52,3.46,3.38,0,4.5,4.5
2018-12-11 12:54:21.4803,172.8,8.2,4.5,4.75,45.1,19.34,6,21280,24.4,3.4,4.5,4.5
2018-12-11 12:54:21.7303,172.8,8.2,4.5,4.75,45.1,19.34,7,21280,24.5,3.5,4.5,4.5
2018-12-11 12:54:21.9803,172.8,8.2,4.5,4.75,45.1,19.34,1,673.4,30.8,26,4.5,4.5
2018-12-11 12:54:22.2302,172.8,8.2,4.5,4.75,45.1,19.14,2,673.3,31.1,26,4.5,4.5
2018-12-11 12:54:22.4803,172.8,8.2,4.5,4.75,45.1,19.33,61,676.8,672.2,0,4.5,4.5
2018-12-11 12:54:22.7303,172.8,8.2,4.5,4.75,45.1,19.33,62,425,425,0,4.5,4.5
2018-12-11 12:54:22.9804,172.8,8.2,4.5,4.75,45.1,19.13,64,32.7,33.1,0,4.5,4.5
2018-12-11 12:54:23.2304,172.8,8.2,4.5,4.75,45.1,19.13,3,673.9,30.8,25.5,4.5,4.5
2018-12-11 12:54:23.4805,172.8,8.2,4.5,4.75,45.1,19.14,4,674,31.1,25,4.5,4.5
2018-12-11 12:54:23.7304,172.8,8.2,4.5,4.75,45.1,19.14,65,21280,21280,0,4.5,4.5
2018-12-11 12:54:23.9804,172.8,8.2,4.5,4.75,45.1,19.34,66,5130,5130,0,4.5,4.5
2018-12-11 12:54:24.2303,172.8,8.2,4.5,4.75,45.1,19.34,1,673.9,30.8,26,4.5,4.5
2018-12-11 12:54:24.4803,172.8,8.2,4.5,4.75,45.1,19.13,2,674,31.1,26,4.5,4.5
2018-12-11 12:54:24.7304,172.8,8.2,4.5,4.75,45.1,19.13,65,21280,21280,0,4.5,4.5
2018-12-11 12:54:24.9804,172.8,8.2,4.5,4.75,45.1,19.33,51,3.45,3.39,0,4.5,4.5
2018-12-11 12:54:25.2304,172.8,8.2,4.5,4.75,45.1,19.13,63,50,50,0,4.5,4.5
2018-12-11 12:54:25.4804,172.8,8.2,4.75,4.75,45.1,19.33,67,24.5,24.6,0,4.5,4.5
2018-12-11 12:54:25.7304,172.8,8.2,4.75,4.75,45.1,19.13,52,3.46,3.38,0,4.5,4.5
2018-12-11 12:54:25.9804,172.8,8.2,4.75,4.75,45.1,19.34,6,21280,24.5,3.4,4.5,4.5
2018-12-11 12:54:26.2304,172.8,8.2,4.75,4.75,45.1,19.34,7,21280,24.6,3.5,4.5,4.5
2018-12-11 12:54:26.4804,172.8,8.2,4.75,4.75,45.1,19.14,1,673.9,30.8,26,4.5,4.5
2018-12-11 12:54:26.7304,172.8,8.2,4.75,4.75,45.1,19.13,2,674,31.1,26,4.5,4.5
2018-12-11 12:54:26.9803,172.8,8.2,4.75,4.75,45.1,19.14,61,677.2,672.5,0,4.5,4.5
2018-12-11 12:54:27.2303,172.8,8.2,4.75,4.75,45.1,19.14,62,425,425,0,4.5,4.5
2018-12-11 12:54:27.4803,172.8,8.2,4.75,4.75,45.1,19.14,64,32.7,33.1,0,4.5,4.5
2018-12-11 12:54:27.7303,172.8,8.2,4.75,4.75,45.1,19.14,3,673.9,30.8,25.5,4.5,4.5
2018-12-11 12:54:27.9803,172.8,8.2,5,4.75,45,19.14,4,674,31.1,25,4.5,4.5
2018-12-11 12:54:28.2303,172.8,8.2,5,4.75,45.1,19.33,65,21270,21280,0,4.5,4.5
2018-12-11 12:54:28.4804,172.8,8.2,5,4.75,45.1,19.33,66,5130,5130,0,4.5,4.5
2018-12-11 12:54:28.7304,172.8,8.2,5,4.75,45.1,19.14,1,673.9,30.8,26,4.5,4.5
2018-12-11 12:54:28.9804,172.8,8.2,5,4.75,45,19.13,2,674,31.1,26,4.5,4.5
2018-12-11 12:54:29.2304,172.8,8.2,5,4.75,45,19.12,65,21270,21280,0,4.5,4.5
2018-12-11 12:54:29.4804,172.8,8.2,5,4.75,45.1,19.33,51,3.45,3.39,0,4.5,4.5
2018-12-11 12:54:29.7304,172.8,8.2,5,4.75,45.1,19.33,63,50,50,0,4.5,4.5
2018-12-11 12:54:29.9804,172.8,8.2,5,4.75,45.1,19.14,67,24.6,24.6,0,4.5,4.5
2018-12-11 12:54:30.2304,172.8,8.2,5,4.75,45,19.11,52,3.46,3.38,0,5,5
2018-12-11 12:54:30.4804,172.8,8.2,5,4.75,45,19.13,6,21260,24.6,3.4,5,5
2018-12-11 12:54:30.7304,172.8,8.2,5,4.75,45.1,19.33,7,21270,24.7,3.5,5,5
2018-12-11 12:54:30.9804,172.8,8.2,5,4.75,45.1,19.33,1,674.5,30.8,26,5,5
2018-12-11 12:54:31.2304,172.8,8.2,5,4.75,45.1,19.36,2,674.5,31,26,5,5
2018-12-11 12:54:31.4804,172.8,8.2,5,4.75,45,19.14,61,677.6,672.8,0,5,5
2018-12-11 12:54:31.7305,172.8,8.2,5,4.75,45,19.33,62,425,425,0,5,5
2018-12-11 12:54:31.9805,172.8,8.2,5,4.75,45,19.35,64,32.7,33.1,0,5,5
2018-12-11 12:54:32.2305,172.8,8.2,5,4.75,45.1,19.35,3,674.5,30.8,25.5,5,5
2018-12-11 12:54:32.4805,172.8,8.2,5,4.75,45.1,19.35,4,674.5,31,25,5,5
2018-12-11 12:54:32.7305,172.8,8.2,5,4.75,45,19.34,65,21250,21260,0,5,5
2018-12-11 12:54:32.9805,172.8,8.2,5,4.75,45,19.33,66,5120,5120,0,5,5
2018-12-11 12:54:33.2304,172.8,8.2,5,4.75,45,19.33,1,674.5,30.8,26,5,5
2018-12-11 12:54:33.4804,172.8,8.2,5,4.75,45,19.34,2,674.5,31,26,5,5
2018-12-11 12:54:33.7304,172.8,8.2,5,4.75,45,19.34,65,21260,21270,0,5,5
2018-12-11 12:54:33.9804,172.8,8.2,5,4.75,45,19.34,51,3.45,3.39,0,5,5
2018-12-11 12:54:34.2304,172.8,8.2,5,4.75,45,19.33,63,50,50,0,5,5
2018-12-11 12:54:34.4804,172.8,8.2,5,4.75,45,19.33,67,24.7,24.7,0,5,5
2018-12-11 12:54:34.7305,172.8,8.2,5,4.75,45.1,19.13,52,3.46,3.38,0,5,5
2018-12-11 12:54:34.9805,172.8,8.2,5,4.75,45.1,19.14,6,21250,24.7,3.4,5,5
2018-12-11 12:54:35.2305,172.8,8.2,5,4.75,45,19.14,7,21330,24.7,3.5,5,5
2018-12-11 12:54:35.4805,172.8,8.2,5,4.75,45,19.34,1,674.5,30.8,26,5,5
2018-12-11 12:54:35.7305,172.8,8.2,5,4.75,45.1,19.14,2,674.5,31,26,5,5
2018-12-11 12:54:35.9805,172.8,8.2,5,4.75,45.1,19.13,61,677.8,673.1,0,5,5
2018-12-11 12:54:36.2305,172.8,8.2,5,4.75,45.1,19.13,62,425,425,0,5,5
2018-12-11 12:54:36.4805,172.8,8.2,5,4.75,45,19.34,64,32.7,33.1,0,5,5
2018-12-11 12:54:36.7305,172.8,8.2,5,4.75,45,19.05,3,674.5,30.8,25.5,5,5
2018-12-11 12:54:36.9805,172.8,8.2,5,4.75,45.1,19.13,4,674.5,31,25,5,5
2018-12-11 12:54:37.2305,172.8,8.2,5,4.75,45.1,19.13,65,21260,21270,0,5,5
2018-12-11 12:54:37.4805,172.8,8.3,5,4.8,45.1,19.14,66,5120,5120,0,5,5
2018-12-11 12:54:37.7305,172.8,8.3,5,4.8,45,19.14,1,675.2,30.6,26,5,5
2018-12-11 12:54:37.9805,172.8,8.3,5,4.8,45,19.11,2,675.1,31,26,5,5
2018-12-11 12:54:38.2306,172.8,8.3,5,4.8,45.1,19.17,65,21260,21270,0,5,5
2018-12-11 12:54:38.4806,172.8,8.3,5,4.8,45.1,19.13,51,3.46,3.39,0,5,5
2018-12-11 12:54:38.7306,172.8,8.3,5,4.8,45.1,19.14,63,50,50,0,5,5
2018-12-11 12:54:38.9805,172.8,8.3,5,4.8,45,19.14,67,24.8,24.8,0,5,5
2018-12-11 12:54:39.2305,172.8,8.3,5,4.8,45.1,19.14,52,3.47,3.39,0,5,5
2018-12-11 12:54:39.4805,172.8,8.3,5,4.8,45.1,19.15,6,21250,24.8,3.4,5,5
2018-12-11 12:54:39.7305,172.8,8.3,5,4.8,45.1,19.15,7,21260,24.8,3.5,5,5
2018-12-11 12:54:39.9805,172.8,8.3,5,4.8,45.1,19.14,1,675.2,30.6,26,5,5
2018-12-11 12:54:40.2305,172.8,8.3,5,4.8,45,19.14,2,675.1,31,26,5,5
2018-12-11 12:54:40.4805,172.8,8.3,5,4.8,45,19.11,61,678.2,673.6,0,5,5
2018-12-11 12:54:40.7305,172.8,8.3,5,4.8,45.1,19.14,62,425,425,0,5,5
2018-12-11 12:54:40.9805,172.8,8.4,5,4.86,45.1,19.26,64,32.8,33.2,0,5,5
2018-12-11 12:54:41.2305,172.8,8.4,5,4.86,45.1,19.14,3,675.2,30.6,25.5,5,5
2018-12-11 12:54:41.4805,172.8,8.4,5,4.86,45,19.35,4,675.1,31,25,5,5
2018-12-11 12:54:41.7305,172.8,8.4,5,4.86,45.1,19.15,65,21250,21250,0,5,5
2018-12-11 12:54:41.9806,172.8,8.4,5,4.86,45.1,19.13,66,5090,5100,0,5,5
2018-12-11 12:54:42.2306,172.8,8.4,5,4.86,45.1,19.14,1,675.2,30.6,26,5,5
2018-12-11 12:54:42.4806,172.8,8.5,5,4.92,45.1,19.33,2,675.1,31,26,5,5
2018-12-11 12:54:42.7306,172.8,8.5,5,4.92,45.1,19.33,65,21250,21250,0,5,5
2018-12-11 12:54:42.9806,172.8,8.6,5,4.98,45.1,19.34,51,3.46,3.39,0,5,5
2018-12-11 12:54:43.2306,172.8,8.6,5,4.98,45.1,19.34,63,50,50,0,5,5
2018-12-11 12:54:43.4806,172.8,8.6,5,4.98,45.1,19.34,67,24.9,24.9,0,5,5
2018-12-11 12:54:43.7306,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.39,0,5,5
2018-12-11 12:54:43.9806,172.8,8.6,5,4.98,45,19.14,6,21250,24.9,3.4,5,5
2018-12-11 12:54:44.2306,172.8,8.6,5,4.98,45,19.33,7,21250,24.9,3.5,5,5
2018-12-11 12:54:44.4806,172.8,8.6,5,4.98,45.1,19.34,1,675.2,30.6,26,5,5
2018-12-11 12:54:44.7306,172.8,8.6,5,4.98,45.1,19.33,2,675.1,31,26,5,5
2018-12-11 12:54:44.9806,172.8,8.6,5,4.98,45.1,19.09,61,678.4,673.8,0,5,5
2018-12-11 12:54:45.2306,172.8,8.6,5,4.98,45.1,19.13,62,425,425,0,5,5
2018-12-11 12:54:45.4806,172.8,8.6,5,4.98,45.1,19.34,64,32.8,33.2,0,5,5
2018-12-11 12:54:45.7306,172.8,8.6,5,4.98,45.1,19.33,3,675.4,30.8,25,5,5
2018-12-11 12:54:45.9806,172.8,8.6,5,4.98,45.1,19.15,4,675.6,31,25,5,5
2018-12-11 12:54:46.2306,172.8,8.6,5,4.98,45.1,19.33,65,21250,21250,0,5,5
2018-12-11 12:54:46.4806,172.8,8.6,5,4.98,45.1,19.29,66,5090,5090,0,5,5
2018-12-11 12:54:46.7306,172.8,8.6,5,4.98,45,19.34,1,675.4,30.8,26,5,5
2018-12-11 12:54:46.9806,172.8,8.6,5,4.98,45.1,19.33,2,675.6,31,26,5,5
2018-12-11 12:54:47.2306,172.8,8.6,5,4.98,45.1,19.33,65,21250,21250,0,5,5
2018-12-11 12:54:47.4806,172.8,8.6,5,4.98,45.1,19.34,51,3.46,3.4,0,5,5
2018-12-11 12:54:47.7306,172.8,8.6,5,4.98,45,19.15,63,50,50,0,5,5
2018-12-11 12:54:47.9806,172.8,8.6,5,4.98,45.1,19.35,67,24.9,25,0,5,5
2018-12-11 12:54:48.2306,172.8,8.6,5,4.98,45.1,19.14,52,3.47,3.39,0,5,5
2018-12-11 12:54:48.4806,172.8,8.6,5,4.98,45.1,19.13,6,21250,24.9,3.4,5,5
2018-12-11 12:54:48.7306,172.8,8.6,5,4.98,45.1,19.14,7,21250,25,3.5,5,5
2018-12-11 12:54:48.9806,172.8,8.6,5,4.98,45,19.32,1,675.4,30.8,26,5,5
2018-12-11 12:54:49.2305,172.8,8.6,5,4.98,45.1,19.34,2,675.6,31,26,5,5
2018-12-11 12:54:49.4805,172.8,8.6,5,4.98,45,19.15,61,678.7,674.1,0,5,5
2018-12-11 12:54:49.7305,172.8,8.6,5,4.98,45.1,19.13,62,425,425,0,5,5
2018-12-11 12:54:49.9805,172.8,8.6,5,4.98,45.1,19.13,64,32.8,33.2,0,5,5
2018-12-11 12:54:50.2306,172.8,8.6,5,4.98,45.1,19.34,3,675.4,30.8,25,5,5
2018-12-11 12:54:50.4806,172.8,8.6,5,4.98,45,19.13,4,675.6,31,25,5,5
2018-12-11 12:54:50.7306,172.8,8.6,5,4.98,45.1,19.16,65,21270,21270,0,5,5
2018-12-11 12:54:50.9806,172.8,8.6,5,4.98,45.1,19.33,66,5090,5090,0,5,5
2018-12-11 12:54:51.2306,172.8,8.6,5,4.98,45,19.33,1,675.4,30.8,26,5,5
2018-12-11 12:54:51.4807,172.8,8.6,5,4.98,45.1,19.32,2,675.6,31,26,5,5
2018-12-11 12:54:51.7307,172.8,8.6,5,4.98,45.1,19.14,65,21260,21260,0,5,5
2018-12-11 12:54:51.9807,172.8,8.6,5,4.98,45.1,19.34,51,3.46,3.4,0,5,5
2018-12-11 12:54:52.2307,172.8,8.6,5,4.98,45.1,19.46,63,50,50,0,5,5
2018-12-11 12:54:52.4807,172.8,8.6,5,4.98,45.1,19.35,67,25,25,0,5,5
2018-12-11 12:54:52.7307,172.8,8.6,5,4.98,45,19.33,52,3.47,3.4,0,5,5
2018-12-11 12:54:52.9807,172.8,8.6,5,4.98,45.1,19.34,6,21270,25,3.4,5,5
2018-12-11 12:54:53.2307,172.8,8.6,5,4.98,45.1,19.34,7,21270,25,3.5,5,5
2018-12-11 12:54:53.4807,172.8,8.6,5,4.98,45.1,19.35,1,676.1,30.7,26,5,5
2018-12-11 12:54:53.7307,172.8,8.6,5,4.98,45,19.36,2,676.1,31,26,5,5
2018-12-11 12:54:53.9807,172.8,8.6,5,4.98,45,19.34,61,679,674.3,0,5,5
2018-12-11 12:54:54.2307,172.8,8.6,5,4.98,45,19.34,62,425,425,0,5,5
2018-12-11 12:54:54.4807,172.8,8.6,5,4.98,45.1,19.33,64,32.7,33.1,0,5,5
2018-12-11 12:54:54.7307,172.8,8.6,5,4.98,45.1,19.33,3,676.1,30.7,25,5,5
2018-12-11 12:54:54.9807,172.8,8.6,5,4.98,45.1,19.32,4,676.1,31,25,5,5
2018-12-11 12:54:55.2307,172.8,8.6,5,4.98,45,19.38,65,21260,21260,0,5,5
2018-12-11 12:54:55.4807,172.8,8.6,5,4.98,45.1,19.34,66,5090,5090,0,5,5
2018-12-11 12:54:55.7307,172.8,8.6,5,4.98,45.1,19.34,1,676.1,30.7,26,5,5
2018-12-11 12:54:55.9807,172.8,8.6,5,4.98,45.1,19.14,2,676.1,31,26,5,5
2018-12-11 12:54:56.2307,172.8,8.6,5,4.98,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 12:54:56.4807,172.8,8.6,5,4.98,45,19.33,51,3.46,3.4,0,5,5
2018-12-11 12:54:56.7307,172.8,8.6,5,4.98,45.1,19.34,63,50,50,0,5,5
2018-12-11 12:54:56.9807,172.8,8.6,5,4.98,45.1,19.33,67,25.1,25.1,0,5,5
2018-12-11 12:54:57.2307,172.8,8.6,5,4.98,45.1,19.34,52,3.47,3.4,0,5,5
2018-12-11 12:54:57.4807,172.8,8.6,5,4.98,45,19.33,6,21270,25.1,3.4,5,5
2018-12-11 12:54:57.7307,172.8,8.6,5,4.98,45.1,19.34,7,21270,25.1,3.5,5,5
2018-12-11 12:54:57.9807,172.8,8.6,5,4.98,45.1,19.33,1,676.1,30.7,26,5,5
2018-12-11 12:54:58.2307,172.8,8.6,5,4.98,45.1,19.35,2,676.1,31,26,5,5
2018-12-11 12:54:58.4808,172.8,8.6,5,4.98,45.1,19.33,61,679.3,674.6,0,5,5
2018-12-11 12:54:58.7308,172.8,8.6,5,4.98,45,19.34,62,425,425,0,5,5
2018-12-11 12:54:58.9808,172.8,8.6,5,4.98,45.1,19.33,64,32.8,33.2,0,5,5
2018-12-11 12:54:59.2308,172.8,8.6,5,4.98,45,19.13,3,676.5,30.7,25,5,5
2018-12-11 12:54:59.4808,172.8,8.6,5,4.98,45.1,19.14,4,676.4,31,25,5,5
2018-12-11 12:54:59.7308,172.8,8.6,5,4.98,45.1,19.3,65,21270,21270,0,5,5
2018-12-11 12:54:59.9808,172.8,8.6,5,4.98,45.1,19.33,66,5090,5090,0,5,5
2018-12-11 12:55:00.2308,172.8,8.6,5,4.98,45,19.34,1,676.5,30.7,26,5,5
2018-12-11 12:55:00.4808,172.8,8.6,5,4.98,45,19.14,2,676.4,31,26,5,5
2018-12-11 12:55:00.7308,172.8,8.6,5,4.98,45.1,19.14,65,21270,21270,0,5,5
2018-12-11 12:55:00.9807,172.8,8.6,5,4.98,45.1,19.33,51,3.46,3.4,0,5,5
2018-12-11 12:55:01.2307,172.8,8.6,5,4.98,45,19.34,63,50,50,0,5,5
2018-12-11 12:55:01.4807,172.8,8.6,5,4.98,45.1,19.34,67,25.2,25.2,0,5,5
2018-12-11 12:55:01.7307,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 12:55:01.9807,172.8,8.6,5,4.98,45.1,19.33,6,21270,25.2,3.4,5,5
2018-12-11 12:55:02.2307,172.8,8.6,5,4.98,45.1,19.33,7,21270,25.2,3.5,5,5
2018-12-11 12:55:02.4808,172.8,8.6,5,4.98,45,19.21,1,676.5,30.7,26,5,5
2018-12-11 12:55:02.7308,172.8,8.6,5,4.98,45,19.14,2,676.4,31,26,5,5
2018-12-11 12:55:02.9808,172.8,8.6,5,4.98,45,19.14,61,679.5,674.8,0,5,5
2018-12-11 12:55:03.2308,172.8,8.6,5,4.98,45.1,19.34,62,425,425,0,5,5
2018-12-11 12:55:03.4808,172.8,8.6,5,4.98,45.1,19.33,64,32.8,33.2,0,5,5
2018-12-11 12:55:03.7308,172.8,8.6,5,4.98,45.1,19.13,3,676.5,30.7,25,5,5
2018-12-11 12:55:03.9808,172.8,8.6,5,4.98,45.1,19.13,4,676.4,31,25,5,5
2018-12-11 12:55:04.2308,172.8,8.6,5,4.98,45,19.28,65,21270,21270,0,5,5
2018-12-11 12:55:04.4808,172.8,8.6,5,4.98,45.1,19.14,66,5090,5090,0,5,5
2018-12-11 12:55:04.7308,172.8,8.6,5,4.98,45.1,19.14,1,676.5,30.7,26,5,5
2018-12-11 12:55:04.9807,172.8,8.6,5,4.98,45.1,19.13,2,676.4,31,26,5,5
2018-12-11 12:55:05.2307,172.8,8.6,5,4.98,45,19.13,65,21270,21270,0,5,5
2018-12-11 12:55:05.4807,172.8,8.6,5,4.98,45.1,19.34,51,3.46,3.4,0,5,5
2018-12-11 12:55:05.7307,172.8,8.6,5,4.98,45.1,19.33,63,50,50,0,5,5
2018-12-11 12:55:05.9806,172.8,8.6,5,4.98,45.1,19.33,67,25.2,25.2,0,5,5
2018-12-11 12:55:06.2306,172.8,8.6,5,4.98,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 12:55:06.4806,172.8,8.6,5,4.98,45.1,19.33,6,21280,25.2,3.4,5,5
2018-12-11 12:55:06.7306,172.8,8.6,5,4.98,45,19.34,7,21280,25.2,3.5,5,5
2018-12-11 12:55:06.9807,172.8,8.6,5,4.98,45.1,19.33,1,676.9,30.5,26,5,5
2018-12-11 12:55:07.2307,172.8,8.6,5,4.98,45.1,19.33,2,676.9,31,26,5,5
2018-12-11 12:55:07.4807,172.8,8.6,5,4.98,45.1,19.33,61,679.8,675.1,0,5,5
2018-12-11 12:55:07.7307,172.8,8.6,5,4.98,45.1,19.34,62,425,425,0,5,5
2018-12-11 12:55:07.9807,172.8,8.6,5,4.98,45,19.34,64,32.8,33.2,0,5,5
2018-12-11 12:55:08.2307,172.8,8.6,5,4.98,45,19.31,3,676.9,30.5,25,5,5
2018-12-11 12:55:08.4808,172.8,8.6,5,4.98,45.1,19.32,4,676.9,31,25,5,5
2018-12-11 12:55:08.7308,172.8,8.6,5,4.98,45.1,19.14,65,21280,21280,0,5,5
2018-12-11 12:55:08.9808,172.8,8.6,5,4.98,45.1,19.33,66,5090,5090,0,5,5
2018-12-11 12:55:09.2308,172.8,8.6,5,4.98,45.1,19.33,1,676.9,30.5,26,5,5
2018-12-11 12:55:09.4809,172.8,8.6,5,4.98,45,19.33,2,676.9,31,26,5,5
2018-12-11 12:55:09.7309,172.8,8.6,5,4.98,45.1,19.14,65,21270,21270,0,5,5
2018-12-11 12:55:09.9809,172.8,8.6,5,4.98,45.1,19.13,51,3.47,3.41,0,5,5
2018-12-11 12:55:10.2309,172.8,8.6,5,4.98,45.1,19.14,63,50,50,0,5,5
2018-12-11 12:55:10.4809,172.8,8.7,5,5.03,45.1,19.14,67,25.3,25.3,0,5,5
2018-12-11 12:55:10.7309,172.8,8.7,5,5.03,45.1,19.33,52,3.47,3.4,0,5,5
2018-12-11 12:55:10.9809,172.8,8.7,5,5.03,45.1,19.35,6,21270,25.3,3.4,5,5
2018-12-11 12:55:11.2309,172.8,8.7,5,5.03,45.1,19.13,7,21270,25.3,3.5,5,5
2018-12-11 12:55:11.4809,172.8,8.7,5,5.03,45.1,19.14,1,676.9,30.5,26,5,5
2018-12-11 12:55:11.7309,172.8,8.7,5,5.03,45.1,19.33,2,676.9,31,26,5,5
2018-12-11 12:55:11.9809,172.8,8.8,5,5.09,45,19.32,61,680,675.3,0,5,5
2018-12-11 12:55:12.2309,172.8,8.8,5,5.09,45.1,19.33,62,425,425,0,5,5
2018-12-11 12:55:12.4809,172.8,8.9,5,5.15,45.1,19.33,64,32.7,33.1,0,5,5
2018-12-11 12:55:12.7309,172.8,8.9,5,5.15,45.1,19.14,3,676.9,30.5,25,5,5
2018-12-11 12:55:12.9809,172.8,8.9,5,5.15,45,19.14,4,676.9,31,25,5,5
2018-12-11 12:55:13.2309,172.8,8.9,5,5.15,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 12:55:13.4809,172.8,8.9,5,5.15,45.1,19.33,66,5090,5090,0,5,5
2018-12-11 12:55:13.7309,172.8,8.9,5,5.15,45.1,19.33,1,677.3,30.7,26,5,5
2018-12-11 12:55:13.9809,172.8,8.9,5,5.15,45.1,19.33,2,677.3,31,26,5,5
2018-12-11 12:55:14.2309,172.8,8.9,5,5.15,45,19.35,65,21270,21270,0,5,5
2018-12-11 12:55:14.4809,172.8,8.9,5,5.15,45.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 12:55:14.7309,172.8,8.9,5,5.15,45.1,19.34,63,50,50,0,5,5
2018-12-11 12:55:14.9809,172.8,9,5,5.21,45.1,19.33,67,25.4,25.3,0,5,5
2018-12-11 12:55:15.2310,172.8,9,5,5.21,45.1,19.13,52,3.48,3.4,0,5,5
2018-12-11 12:55:15.4810,172.8,9,5,5.21,45,19.11,6,21260,25.4,3.4,5,5
2018-12-11 12:55:15.7310,172.8,9,5,5.21,45.1,19.13,7,21260,25.3,3.5,5,5
2018-12-11 12:55:15.9810,172.8,9,5,5.21,45.1,19.34,1,677.3,30.7,26,5,5
2018-12-11 12:55:16.2309,172.8,9,5,5.21,45.1,19.34,2,677.3,31,26,5,5
2018-12-11 12:55:16.4809,172.8,9,5,5.21,45.1,19.33,61,680.2,675.6,0,5,5
2018-12-11 12:55:16.7309,172.8,9,5,5.21,45.1,19.34,62,425,425,0,5,5
2018-12-11 12:55:16.9809,172.8,9,5,5.21,45.1,19.46,64,32.6,33,0,5,5
2018-12-11 12:55:17.2309,172.8,9,5,5.21,45.1,19.33,3,677.3,30.7,25,5,5
2018-12-11 12:55:17.4809,172.8,9,5,5.21,45.1,19.14,4,677.3,31,25,5,5
2018-12-11 12:55:17.7309,172.8,9,5,5.21,45.1,19.33,65,21260,21260,0,5,5
2018-12-11 12:55:17.9809,172.8,9,5,5.21,45,19.34,66,5100,5090,0,5,5
2018-12-11 12:55:18.2309,172.8,9,5,5.21,45.1,19.33,1,677.3,30.7,26,5,5
2018-12-11 12:55:18.4808,172.8,9,5,5.21,45.1,19.33,2,677.3,31,26,5,5
2018-12-11 12:55:18.7308,172.8,9,5,5.21,45.1,19.33,65,21260,21260,0,5,5
2018-12-11 12:55:18.9808,172.8,9,5,5.21,45.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 12:55:19.2309,172.8,9,5,5.21,45,19.34,63,50,50,0,5,5
2018-12-11 12:55:19.4809,172.8,9,5,5.21,45.1,19.34,67,25.4,25.4,0,5,5
2018-12-11 12:55:19.7309,172.8,9,5,5.21,45.1,19.14,52,3.48,3.4,0,5,5
2018-12-11 12:55:19.9809,172.8,9,5,5.21,45.1,19.35,6,21260,25.4,3.4,5,5
2018-12-11 12:55:20.2309,172.8,9,5,5.21,45.1,19.33,7,21260,25.4,3.5,5,5
2018-12-11 12:55:20.4809,172.8,9,5,5.21,45.1,19.34,1,677.3,30.7,26,5,5
2018-12-11 12:55:20.7309,172.8,9,5,5.21,45.1,19.33,2,677.3,31,26,5,5
2018-12-11 12:55:20.9809,172.8,9,5,5.21,45.1,19.33,61,680.4,675.8,0,5,5
2018-12-11 12:55:21.2309,172.8,9,5,5.21,45.1,19.33,62,425,425,0,5,5
2018-12-11 12:55:21.4808,172.8,9,5,5.21,45.1,19.35,64,32.8,33.2,0,5,5
2018-12-11 12:55:21.7308,172.8,9,5,5.21,45.1,19.33,3,677.6,30.5,25,5,5
2018-12-11 12:55:21.9808,172.8,9,5,5.21,45.1,19.34,4,677.6,31,25,5,5
2018-12-11 12:55:22.2309,172.8,9,5,5.21,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 12:55:22.4809,172.8,9,5,5.21,45.1,19.34,66,5080,5080,0,5,5
2018-12-11 12:55:22.7310,172.8,9,5,5.21,45.1,19.33,1,677.6,30.5,26,5,5
2018-12-11 12:55:22.9810,172.8,9,5,5.21,45.1,19.14,2,677.6,31,26,5,5
2018-12-11 12:55:23.2310,172.8,9,5,5.21,45.1,19.33,65,21270,21270,0,5,5
2018-12-11 12:55:23.4810,172.8,9,5,5.21,45.1,19.33,51,3.47,3.41,0,5,5
2018-12-11 12:55:23.7310,172.8,9,5,5.21,45.1,19.32,63,50,50,0,5,5
2018-12-11 12:55:23.9810,172.8,9,5,5.21,45.1,19.34,67,25.5,25.5,0,5,5
2018-12-11 12:55:24.2310,172.8,9,5,5.21,45.1,19.33,52,3.48,3.41,0,5,5
2018-12-11 12:55:24.4810,172.8,9,5,5.21,45.1,19.34,6,21280,25.5,3.4,5,5
2018-12-11 12:55:24.7310,172.8,9,5,5.21,45.1,19.33,7,21280,25.5,3.5,5,5
2018-12-11 12:55:24.9810,172.8,9,5,5.21,45.1,19.35,1,677.6,30.5,26,5,5
2018-12-11 12:55:25.2310,172.8,9,5,5.21,45.1,19.15,2,677.6,31,26,5,5
2018-12-11 12:55:25.4810,172.8,9,5,5.21,45.1,19.33,61,680.8,676.1,0,5,5
2018-12-11 12:55:25.7310,172.8,9,5,5.21,45.1,19.34,62,425,425,0,5,5
2018-12-11 12:55:25.9810,172.8,9,5,5.21,45.1,19.34,64,32.8,33.2,0,5,5
2018-12-11 12:55:26.2310,172.8,9,5,5.21,45.1,19.33,3,677.6,30.5,25,5,5
2018-12-11 12:55:26.4810,172.8,9,5,5.21,45.1,19.13,4,677.6,31,25,5,5
2018-12-11 12:55:26.7310,172.8,9,5,5.21,45.1,19.34,65,21290,21280,0,5,5
2018-12-11 12:55:26.9810,172.8,9,5,5.21,45.1,19.33,66,5090,5080,0,5,5
2018-12-11 12:55:27.2310,172.8,9,5,5.21,45.1,19.34,1,677.6,30.5,26,5,5
2018-12-11 12:55:27.4810,172.8,9,5,5.21,45.1,19.34,2,677.6,31,26,5,5
2018-12-11 12:55:27.7310,172.8,9,5,5.21,45.1,19.34,65,21270,21270,0,5,5
2018-12-11 12:55:27.9810,172.8,9,5,5.21,45.1,19.35,51,3.47,3.41,0,5,5
2018-12-11 12:55:28.2310,172.8,9,5,5.21,45.1,19.34,63,50,50,0,5,5
2018-12-11 12:55:28.4810,172.8,9,5,5.21,45.1,19.34,67,25.5,25.5,0,5,5
2018-12-11 12:55:28.7310,172.8,9,5,5.21,45.1,19.34,52,3.48,3.41,0,5,5
2018-12-11 12:55:28.9810,172.8,9,5,5.21,45.1,19.34,6,21270,25.5,3.4,5,5
2018-12-11 12:55:29.2310,172.8,9,5,5.21,45.1,19.33,7,21270,25.5,3.5,5,5
2018-12-11 12:55:29.4810,172.8,9,5,5.21,45,19.15,1,678,30.5,26,5,5
2018-12-11 12:55:29.7310,172.8,9,5,5.21,45.1,19.34,2,678,31,26,5,5
2018-12-11 12:55:29.9810,172.8,9,5,5.21,45.1,19.33,61,680.9,676.2,0,5,5
2018-12-11 12:55:30.2310,172.8,9,5,5.21,45.1,19.33,62,425,425,0,5,5
2018-12-11 12:55:30.4810,172.8,9,5,5.21,45.1,19.33,64,32.8,33.2,0,5,5
2018-12-11 12:55:30.7311,172.8,9,5,5.21,45.1,19.34,3,678,30.5,25,5,5
2018-12-11 12:55:30.9811,172.8,9,5,5.21,45.1,19.32,4,678,31,25,5,5
2018-12-11 12:55:31.2312,172.8,9,5,5.21,45.1,19.31,65,21280,21280,0,5,5
2018-12-11 12:55:31.4812,172.8,9,5,5.21,45.1,19.34,66,5080,5080,0,5,5
2018-12-11 12:55:31.7312,172.8,9,5,5.21,45.1,19.34,1,678,30.5,26,5,5
2018-12-11 12:55:31.9812,172.8,9,5,5.21,45.1,19.33,2,678,31,26,5,5
2018-12-11 12:55:32.2312,172.8,9,5,5.21,45.1,19.34,65,21290,21290,0,5,5
2018-12-11 12:55:32.4812,172.8,9,5,5.21,45.1,19.35,51,3.47,3.41,0,5,5
2018-12-11 12:55:32.7312,172.8,9,5,5.21,45.1,19.36,63,50,50,0,5,5
2018-12-11 12:55:32.9812,172.8,9,5,5.21,45.1,19.33,67,25.6,25.6,0,5,5
2018-12-11 12:55:33.2312,172.8,9,5,5.21,45.1,19.34,52,3.48,3.41,0,5,5
2018-12-11 12:55:33.4812,172.8,9,5.25,5.21,45.1,19.33,6,21280,25.6,3.4,5,5
2018-12-11 12:55:33.7312,172.8,9,5.25,5.21,45.1,19.33,7,21280,25.6,3.5,5,5
2018-12-11 12:55:33.9811,172.8,9,5.5,5.21,45.1,19.33,1,678,30.5,26,5,5
2018-12-11 12:55:34.2311,172.8,9,5.5,5.21,45.1,19.13,2,678,31,26,5,5
2018-12-11 12:55:34.4811,172.8,9,5.5,5.21,45.1,19.33,61,681.2,676.5,0,5,5
2018-12-11 12:55:34.7311,172.8,9,5.5,5.21,45.1,19.33,62,425,425,0,5,5
2018-12-11 12:55:34.9811,172.8,9,5.5,5.21,45.1,19.34,64,32.7,33.1,0,5,5
2018-12-11 12:55:35.2311,172.8,9,5.5,5.21,45.1,19.34,3,678,30.5,25,5,5
2018-12-11 12:55:35.4811,172.8,9,5.5,5.21,45.1,19.34,4,678,31,25,5,5
2018-12-11 12:55:35.7311,172.8,9,5.5,5.21,45.1,19.33,65,21260,21260,0,5.5,5.5
2018-12-11 12:55:35.9812,172.8,9,5.5,5.21,45.1,19.33,66,5100,5100,0,5.5,5.5
2018-12-11 12:55:36.2312,172.8,9,5.5,5.21,45.1,19.33,1,678.5,30.5,26,5.5,5.5
2018-12-11 12:55:36.4812,172.8,9,5.5,5.21,45,19.41,2,678.5,31,26,5.5,5.5
2018-12-11 12:55:36.7312,172.8,9,5.5,5.21,45,19.29,65,21250,21250,0,5.5,5.5
2018-12-11 12:55:36.9812,172.8,9,5.5,5.21,45,19.33,51,3.47,3.41,0,5.5,5.5
2018-12-11 12:55:37.2312,172.8,9,5.5,5.21,45,19.15,63,50,50,0,5.5,5.5
2018-12-11 12:55:37.4811,172.8,9,5.5,5.21,45.1,19.14,67,25.6,25.6,0,5.5,5.5
2018-12-11 12:55:37.7311,172.8,9,5.5,5.21,45.1,19.34,52,3.48,3.41,0,5.5,5.5
2018-12-11 12:55:37.9811,172.8,9,5.5,5.21,45,19.33,6,21250,25.6,3.4,5.5,5.5
2018-12-11 12:55:38.2311,172.8,9,5.5,5.21,45,19.33,7,21250,25.6,3.5,5.5,5.5
2018-12-11 12:55:38.4812,172.8,9,5.5,5.21,45.1,19.33,1,678.5,30.5,26,5.5,5.5
2018-12-11 12:55:38.7312,172.8,9,5.5,5.21,45.1,19.33,2,678.5,31,26,5.5,5.5
2018-12-11 12:55:38.9812,172.8,9,5.5,5.21,45.1,19.35,61,681.4,676.7,0,5.5,5.5
2018-12-11 12:55:39.2312,172.8,9,5.5,5.21,45,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:55:39.4812,172.8,9,5.5,5.21,45.1,19.34,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:55:39.7312,172.8,9,5.5,5.21,45.1,19.34,3,678.5,30.5,25,5.5,5.5
2018-12-11 12:55:39.9812,172.8,9,5.5,5.21,45.1,19.35,4,678.5,31,25,5.5,5.5
2018-12-11 12:55:40.2312,172.8,9,5.5,5.21,45.1,19.34,65,21240,21240,0,5.5,5.5
2018-12-11 12:55:40.4812,172.8,9,5.5,5.21,45,19.14,66,5090,5090,0,5.5,5.5
2018-12-11 12:55:40.7312,172.8,9,5.5,5.21,45.1,19.12,1,678.5,30.5,26,5.5,5.5
2018-12-11 12:55:40.9812,172.8,9,5.5,5.21,45.1,19.33,2,678.5,31,26,5.5,5.5
2018-12-11 12:55:41.2311,172.8,9,5.5,5.21,45.1,19.34,65,21240,21240,0,5.5,5.5
2018-12-11 12:55:41.4811,172.8,9.1,5.5,5.27,45.1,19.34,51,3.47,3.41,0,5.5,5.5
2018-12-11 12:55:41.7311,172.8,9.1,5.5,5.27,45,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:55:41.9811,172.8,9.2,5.5,5.32,45,19.34,67,25.7,25.7,0,5.5,5.5
2018-12-11 12:55:42.2312,172.8,9.2,5.5,5.32,45.1,19.33,52,3.48,3.41,0,5.5,5.5
2018-12-11 12:55:42.4812,172.8,9.2,5.5,5.32,45.1,19.29,6,21240,25.7,3.4,5.5,5.5
2018-12-11 12:55:42.7312,172.8,9.2,5.5,5.32,45,19.15,7,21240,25.7,3.5,5.5,5.5
2018-12-11 12:55:42.9812,172.8,9.2,5.5,5.32,45,19.15,1,678.8,30.5,26,5.5,5.5
2018-12-11 12:55:43.2312,172.8,9.2,5.5,5.32,45,19.33,2,678.9,30.8,26,5.5,5.5
2018-12-11 12:55:43.4812,172.8,9.3,5.5,5.38,45,19.33,61,681.5,677,0,5.5,5.5
2018-12-11 12:55:43.7312,172.8,9.3,5.5,5.38,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:55:43.9812,172.8,9.3,5.5,5.38,45.1,19.35,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:55:44.2312,172.8,9.3,5.5,5.38,45,19.33,3,678.8,30.5,25,5.5,5.5
2018-12-11 12:55:44.4812,172.8,9.3,5.5,5.38,45,19.34,4,678.9,30.8,25,5.5,5.5
2018-12-11 12:55:44.7312,172.8,9.3,5.5,5.38,45.1,19.35,65,21240,21240,0,5.5,5.5
2018-12-11 12:55:44.9812,172.8,9.3,5.5,5.38,45.1,19.33,66,5080,5080,0,5.5,5.5
2018-12-11 12:55:45.2312,172.8,9.3,5.5,5.38,45.1,19.34,1,678.8,30.5,26,5.5,5.5
2018-12-11 12:55:45.4812,172.8,9.3,5.5,5.38,45,19.33,2,678.9,30.8,26,5.5,5.5
2018-12-11 12:55:45.7312,172.8,9.3,5.5,5.38,45,19.34,65,21240,21240,0,5.5,5.5
2018-12-11 12:55:45.9812,172.8,9.3,5.5,5.38,45,19.33,51,3.47,3.42,0,5.5,5.5
2018-12-11 12:55:46.2313,172.8,9.3,5.5,5.38,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:55:46.4813,172.8,9.3,5.5,5.38,45.1,19.33,67,25.7,25.7,0,5.5,5.5
2018-12-11 12:55:46.7313,172.8,9.3,5.5,5.38,45,19.18,52,3.48,3.41,0,5.5,5.5
2018-12-11 12:55:46.9814,172.8,9.4,5.5,5.44,45,19.34,6,21240,25.8,3.4,5.5,5.5
2018-12-11 12:55:47.2313,172.8,9.4,5.5,5.44,45,19.33,7,21310,25.7,3.5,5.5,5.5
2018-12-11 12:55:47.4813,172.8,9.4,5.5,5.44,45,19.34,1,678.8,30.5,26,5.5,5.5
2018-12-11 12:55:47.7313,172.8,9.4,5.5,5.44,45.1,19.33,2,678.9,30.8,26,5.5,5.5
2018-12-11 12:55:47.9813,172.8,9.4,5.5,5.44,45,19.33,61,681.8,677.2,0,5.5,5.5
2018-12-11 12:55:48.2313,172.8,9.4,5.5,5.44,45,19.31,62,425,425,0,5.5,5.5
2018-12-11 12:55:48.4812,172.8,9.4,5.5,5.44,45,19.32,64,32.6,33.2,0,5.5,5.5
2018-12-11 12:55:48.7312,172.8,9.4,5.5,5.44,45.1,19.33,3,678.8,30.5,25,5.5,5.5
2018-12-11 12:55:48.9812,172.8,9.4,5.5,5.44,45.1,19.14,4,678.9,30.8,25,5.5,5.5
2018-12-11 12:55:49.2312,172.8,9.4,5.5,5.44,45.1,19.33,65,21190,21320,0,5.5,5.5
2018-12-11 12:55:49.4813,172.8,9.4,5.5,5.44,45,19.34,66,5090,5080,0,5.5,5.5
2018-12-11 12:55:49.7313,172.8,9.4,5.5,5.44,45,19.35,1,678.8,30.5,26,5.5,5.5
2018-12-11 12:55:49.9813,172.8,9.4,5.5,5.44,45.1,19.34,2,678.9,30.8,26,5.5,5.5
2018-12-11 12:55:50.2313,172.8,9.4,5.5,5.44,45.1,19.34,65,21250,21250,0,5.5,5.5
2018-12-11 12:55:50.4813,172.8,9.4,5.5,5.44,45,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 12:55:50.7313,172.8,9.4,5.5,5.44,45,19.32,63,50,50,0,5.5,5.5
2018-12-11 12:55:50.9813,172.8,9.4,5.5,5.44,45,19.33,67,25.8,25.8,0,5.5,5.5
2018-12-11 12:55:51.2313,172.8,9.4,5.5,5.44,45.1,19.34,52,3.48,3.41,0,5.5,5.5
2018-12-11 12:55:51.4813,172.8,9.4,5.5,5.44,45.1,19.33,6,21320,25.8,3.4,5.5,5.5
2018-12-11 12:55:51.7313,172.8,9.4,5.5,5.44,45,19.33,7,21180,25.8,3.5,5.5,5.5
2018-12-11 12:55:51.9813,172.8,9.4,5.5,5.44,45,19.32,1,679.1,30.3,26,5.5,5.5
2018-12-11 12:55:52.2313,172.8,9.4,5.5,5.44,45.1,19.33,2,679,31,26,5.5,5.5
2018-12-11 12:55:52.4813,172.8,9.4,5.5,5.44,45.1,19.33,61,682,677.5,0,5.5,5.5
2018-12-11 12:55:52.7313,172.8,9.4,5.5,5.44,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:55:52.9813,172.8,9.4,5.5,5.44,45.1,19.34,64,32.7,33,0,5.5,5.5
2018-12-11 12:55:53.2313,172.8,9.4,5.5,5.44,45,19.13,3,679.1,30.3,25,5.5,5.5
2018-12-11 12:55:53.4813,172.8,9.4,5.5,5.44,45,19.32,4,679,31,25,5.5,5.5
2018-12-11 12:55:53.7314,172.8,9.4,5.5,5.44,45.1,19.33,65,21250,21250,0,5.5,5.5
2018-12-11 12:55:53.9814,172.8,9.4,5.5,5.44,45.1,19.45,66,5090,5090,0,5.5,5.5
2018-12-11 12:55:54.2315,172.8,9.4,5.5,5.44,45,19.32,1,679.1,30.3,26,5.5,5.5
2018-12-11 12:55:54.4815,172.8,9.4,5.5,5.44,45.1,19.33,2,679,31,26,5.5,5.5
2018-12-11 12:55:54.7315,172.8,9.4,5.5,5.44,45.1,19.35,65,21250,21250,0,5.5,5.5
2018-12-11 12:55:54.9815,172.8,9.4,5.5,5.44,45.1,19.34,51,3.48,3.42,0,5.5,5.5
2018-12-11 12:55:55.2315,172.8,9.4,5.5,5.44,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:55:55.4815,172.8,9.4,5.5,5.44,45.1,19.37,67,25.9,25.8,0,5.5,5.5
2018-12-11 12:55:55.7314,172.8,9.4,5.5,5.44,45,19.35,52,3.48,3.41,0,5.5,5.5
2018-12-11 12:55:55.9814,172.8,9.4,5.5,5.44,45.1,19.34,6,21250,25.9,3.4,5.5,5.5
2018-12-11 12:55:56.2313,172.8,9.4,5.5,5.44,45.1,19.14,7,21260,25.8,3.5,5.5,5.5
2018-12-11 12:55:56.4813,172.8,9.4,5.5,5.44,45.1,19.33,1,679.1,30.3,26,5.5,5.5
2018-12-11 12:55:56.7313,172.8,9.4,5.5,5.44,45.1,19.33,2,679,31,26,5.5,5.5
2018-12-11 12:55:56.9813,172.8,9.4,5.5,5.44,45,19.32,61,682.3,677.6,0,5.5,5.5
2018-12-11 12:55:57.2313,172.8,9.4,5.5,5.44,45.1,19.16,62,425,425,0,5.5,5.5
2018-12-11 12:55:57.4813,172.8,9.4,5.5,5.44,45.1,19.13,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:55:57.7314,172.8,9.4,5.5,5.44,45.1,19.34,3,679.4,30.5,25,5.5,5.5
2018-12-11 12:55:57.9814,172.8,9.4,5.5,5.44,45.1,19.34,4,679.5,30.7,25,5.5,5.5
2018-12-11 12:55:58.2314,172.8,9.4,5.5,5.44,45,19.33,65,21260,21260,0,5.5,5.5
2018-12-11 12:55:58.4814,172.8,9.4,5.5,5.44,45.1,19.33,66,5080,5080,0,5.5,5.5
2018-12-11 12:55:58.7314,172.8,9.4,5.5,5.44,45.1,19.34,1,679.4,30.5,26,5.5,5.5
2018-12-11 12:55:58.9815,172.8,9.4,5.5,5.44,45.1,19.34,2,679.5,30.7,26,5.5,5.5
2018-12-11 12:55:59.2315,172.8,9.4,5.5,5.44,45,19.32,65,21260,21260,0,5.5,5.5
2018-12-11 12:55:59.4815,172.8,9.4,5.5,5.44,45,19.33,51,3.48,3.42,0,5.5,5.5
2018-12-11 12:55:59.7314,172.8,9.4,5.5,5.44,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:55:59.9814,172.8,9.4,5.5,5.44,45.1,19.35,67,25.9,25.8,0,5.5,5.5
2018-12-11 12:56:00.2314,172.8,9.4,5.5,5.44,45.1,19.36,52,3.48,3.42,0,5.5,5.5
2018-12-11 12:56:00.4814,172.8,9.4,5.5,5.44,45,19.33,6,21260,25.9,3.4,5.5,5.5
2018-12-11 12:56:00.7314,172.8,9.4,5.5,5.44,45,19.33,7,21260,25.9,3.5,5.5,5.5
2018-12-11 12:56:00.9814,172.8,9.4,5.5,5.44,45.1,19.33,1,679.4,30.5,26,5.5,5.5
2018-12-11 12:56:01.2314,172.8,9.4,5.5,5.44,45.1,19.31,2,679.5,30.7,26,5.5,5.5
2018-12-11 12:56:01.4814,172.8,9.4,5.5,5.44,45.1,19.33,61,682.5,677.8,0,5.5,5.5
2018-12-11 12:56:01.7314,172.8,9.4,5.5,5.44,45,19.32,62,425,425,0,5.5,5.5
2018-12-11 12:56:01.9814,172.8,9.4,5.5,5.44,45,19.33,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:02.2314,172.8,9.4,5.5,5.44,45.1,19.32,3,679.4,30.5,25,5.5,5.5
2018-12-11 12:56:02.4814,172.8,9.4,5.5,5.44,45.1,19.31,4,679.5,30.7,25,5.5,5.5
2018-12-11 12:56:02.7314,172.8,9.4,5.5,5.44,45.1,19.34,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:02.9815,172.8,9.4,5.5,5.44,45.1,19.33,66,5090,5080,0,5.5,5.5
2018-12-11 12:56:03.2315,172.8,9.4,5.5,5.44,45.1,19.33,1,679.4,30.5,26,5.5,5.5
2018-12-11 12:56:03.4815,172.8,9.4,5.5,5.44,45.1,19.35,2,679.5,30.7,26,5.5,5.5
2018-12-11 12:56:03.7315,172.8,9.4,5.5,5.44,45.1,19.33,65,21270,21260,0,5.5,5.5
2018-12-11 12:56:03.9815,172.8,9.4,5.5,5.44,45.1,19.35,51,3.48,3.42,0,5.5,5.5
2018-12-11 12:56:04.2314,172.8,9.4,5.5,5.44,45,19.32,63,50,50,0,5.5,5.5
2018-12-11 12:56:04.4814,172.8,9.4,5.5,5.44,45,19.34,67,25.9,25.9,0,5.5,5.5
2018-12-11 12:56:04.7314,172.8,9.4,5.5,5.44,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 12:56:04.9814,172.8,9.4,5.5,5.44,45.1,19.33,6,21270,25.9,3.4,5.5,5.5
2018-12-11 12:56:05.2314,172.8,9.4,5.5,5.44,45.1,19.33,7,21270,25.9,3.5,5.5,5.5
2018-12-11 12:56:05.4814,172.8,9.4,5.5,5.44,45,19.34,1,679.8,30.5,26,5.5,5.5
2018-12-11 12:56:05.7315,172.8,9.4,5.5,5.44,45,19.34,2,679.9,30.7,26,5.5,5.5
2018-12-11 12:56:05.9815,172.8,9.4,5.5,5.44,45.1,19.34,61,682.7,678,0,5.5,5.5
2018-12-11 12:56:06.2315,172.8,9.4,5.5,5.44,45.1,19.31,62,425,425,0,5.5,5.5
2018-12-11 12:56:06.4815,172.8,9.4,5.5,5.44,45.1,19.35,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:06.7315,172.8,9.4,5.5,5.44,45.1,19.34,3,679.8,30.5,25,5.5,5.5
2018-12-11 12:56:06.9815,172.8,9.4,5.5,5.44,45.1,19.33,4,679.9,30.7,25,5.5,5.5
2018-12-11 12:56:07.2315,172.8,9.4,5.5,5.44,45.1,19.33,65,21260,21260,0,5.5,5.5
2018-12-11 12:56:07.4815,172.8,9.4,5.5,5.44,45.1,19.34,66,5080,5080,0,5.5,5.5
2018-12-11 12:56:07.7315,172.8,9.4,5.5,5.44,45.1,19.35,1,679.8,30.5,26,5.5,5.5
2018-12-11 12:56:07.9815,172.8,9.4,5.5,5.44,45.1,19.34,2,679.9,30.7,26,5.5,5.5
2018-12-11 12:56:08.2315,172.8,9.4,5.5,5.44,45.1,19.34,65,21260,21260,0,5.5,5.5
2018-12-11 12:56:08.4814,172.8,9.4,5.5,5.44,45.1,19.33,51,3.48,3.42,0,5.5,5.5
2018-12-11 12:56:08.7314,172.8,9.4,5.5,5.44,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:56:08.9814,172.8,9.4,5.5,5.44,45.1,19.33,67,26,25.9,0,5.5,5.5
2018-12-11 12:56:09.2314,172.8,9.4,5.5,5.44,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 12:56:09.4814,172.8,9.4,5.5,5.44,45.1,19.34,6,21260,26,3.4,5.5,5.5
2018-12-11 12:56:09.7315,172.8,9.4,5.5,5.44,45.1,19.34,7,21260,25.9,3.5,5.5,5.5
2018-12-11 12:56:09.9815,172.8,9.4,5.5,5.44,45.1,19.33,1,679.8,30.5,26,5.5,5.5
2018-12-11 12:56:10.2315,172.8,9.4,5.5,5.44,45.1,19.33,2,679.9,30.7,26,5.5,5.5
2018-12-11 12:56:10.4815,172.8,9.5,5.5,5.5,45.1,19.33,61,682.9,678.2,0,5.5,5.5
2018-12-11 12:56:10.7316,172.8,9.5,5.5,5.5,45.1,19.35,62,425,425,0,5.5,5.5
2018-12-11 12:56:10.9816,172.8,9.5,5.5,5.5,45.1,19.32,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:11.2316,172.8,9.5,5.5,5.5,45.1,19.34,3,679.8,30.5,25,5.5,5.5
2018-12-11 12:56:11.4816,172.8,9.5,5.5,5.5,45.1,19.34,4,679.9,30.7,25,5.5,5.5
2018-12-11 12:56:11.7316,172.8,9.5,5.5,5.5,45.1,19.33,65,21270,21260,0,5.5,5.5
2018-12-11 12:56:11.9816,172.8,9.6,5.5,5.56,45.1,19.3,66,5090,5090,0,5.5,5.5
2018-12-11 12:56:12.2316,172.8,9.6,5.5,5.56,45.1,19.34,1,680.2,30.5,26,5.5,5.5
2018-12-11 12:56:12.4816,172.8,9.6,5.5,5.56,45.1,19.33,2,680.1,30.7,26,5.5,5.5
2018-12-11 12:56:12.7316,172.8,9.6,5.5,5.56,45.1,19.34,65,21260,21260,0,5.5,5.5
2018-12-11 12:56:12.9816,172.8,9.6,5.5,5.56,45.1,19.33,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:13.2316,172.8,9.6,5.5,5.56,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:56:13.4815,172.8,9.6,5.5,5.56,45.1,19.39,67,26,26,0,5.5,5.5
2018-12-11 12:56:13.7315,172.8,9.6,5.5,5.56,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 12:56:13.9815,172.8,9.6,5.5,5.56,45.1,19.33,6,21270,26,3.4,5.5,5.5
2018-12-11 12:56:14.2315,172.8,9.6,5.5,5.56,45.1,19.33,7,21270,26,3.5,5.5,5.5
2018-12-11 12:56:14.4815,172.8,9.6,5.5,5.56,45.1,19.33,1,680.2,30.5,26,5.5,5.5
2018-12-11 12:56:14.7315,172.8,9.6,5.5,5.56,45.1,19.31,2,680.1,30.7,26,5.5,5.5
2018-12-11 12:56:14.9815,172.8,9.6,5.5,5.56,45.1,19.29,61,683.1,678.4,0,5.5,5.5
2018-12-11 12:56:15.2315,172.8,9.6,5.5,5.56,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:56:15.4815,172.8,9.8,5.5,5.67,45.1,19.34,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:15.7315,172.8,9.8,5.5,5.67,45.1,19.34,3,680.2,30.5,25,5.5,5.5
2018-12-11 12:56:15.9816,172.8,9.8,5.5,5.67,45.1,19.33,4,680.1,30.7,25,5.5,5.5
2018-12-11 12:56:16.2316,172.8,9.8,5.5,5.67,45.1,19.34,65,21260,21260,0,5.5,5.5
2018-12-11 12:56:16.4816,172.8,9.8,5.5,5.67,45.1,19.34,66,5090,5090,0,5.5,5.5
2018-12-11 12:56:16.7317,172.8,9.8,5.5,5.67,45.1,19.33,1,680.2,30.5,26,5.5,5.5
2018-12-11 12:56:16.9817,172.8,9.8,5.5,5.67,45.1,19.33,2,680.1,30.7,26,5.5,5.5
2018-12-11 12:56:17.2316,172.8,9.8,5.5,5.67,45.1,19.33,65,21260,21260,0,5.5,5.5
2018-12-11 12:56:17.4816,172.8,9.8,5.5,5.67,45.1,19.34,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:17.7316,172.8,9.8,5.5,5.67,45.1,19.32,63,50,50,0,5.5,5.5
2018-12-11 12:56:17.9815,172.8,9.8,5.5,5.67,45.1,19.35,67,26.1,26,0,5.5,5.5
2018-12-11 12:56:18.2315,172.8,9.8,5.5,5.67,45.1,19.34,52,3.49,3.42,0,5.5,5.5
2018-12-11 12:56:18.4815,172.8,9.8,5.5,5.67,45.1,19.33,6,21260,26.1,3.4,5.5,5.5
2018-12-11 12:56:18.7315,172.8,9.8,5.5,5.67,45.1,19.33,7,21260,26,3.5,5.5,5.5
2018-12-11 12:56:18.9815,172.8,10,5.5,5.79,45.1,19.33,1,680.2,30.5,26,5.5,5.5
2018-12-11 12:56:19.2315,172.8,10,5.5,5.79,45,19.33,2,680.1,30.7,26,5.5,5.5
2018-12-11 12:56:19.4815,172.8,10,5.5,5.79,45.1,19.32,61,683.3,678.7,0,5.5,5.5
2018-12-11 12:56:19.7315,172.8,10,5.5,5.79,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:56:19.9815,172.8,10,5.5,5.79,45.1,19.34,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:20.2316,172.8,10,5.5,5.79,45.1,19.34,3,680.5,30.3,25,5.5,5.5
2018-12-11 12:56:20.4816,172.8,10,5.5,5.79,45.1,19.33,4,680.4,30.7,25,5.5,5.5
2018-12-11 12:56:20.7316,172.8,10,5.5,5.79,45.1,19.48,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:20.9816,172.8,10,5.5,5.79,45.1,19.33,66,5080,5080,0,5.5,5.5
2018-12-11 12:56:21.2316,172.8,10,5.5,5.79,45.1,19.33,1,680.5,30.3,26,5.5,5.5
2018-12-11 12:56:21.4816,172.8,10,5.5,5.79,45.1,19.34,2,680.4,30.7,26,5.5,5.5
2018-12-11 12:56:21.7316,172.8,10,5.5,5.79,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:21.9816,172.8,10,5.5,5.79,45,19.33,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:22.2316,172.8,10,5.5,5.79,45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:56:22.4816,172.8,10,5.5,5.79,45.1,19.32,67,26.1,26.1,0,5.5,5.5
2018-12-11 12:56:22.7316,172.8,10,5.5,5.79,45.1,19.33,52,3.49,3.42,0,5.5,5.5
2018-12-11 12:56:22.9816,172.8,10,5.5,5.79,45.1,19.34,6,21270,26.1,3.4,5.5,5.5
2018-12-11 12:56:23.2316,172.8,10,5.5,5.79,45,19.33,7,21270,26.1,3.5,5.5,5.5
2018-12-11 12:56:23.4816,172.8,10,5.5,5.79,45.1,19.34,1,680.5,30.3,26,5.5,5.5
2018-12-11 12:56:23.7316,172.8,10,5.5,5.79,45.1,19.34,2,680.4,30.7,26,5.5,5.5
2018-12-11 12:56:23.9816,172.8,10,5.5,5.79,45.1,19.34,61,683.6,678.9,0,5.5,5.5
2018-12-11 12:56:24.2316,172.8,10,5.5,5.79,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:56:24.4817,172.8,10,5.5,5.79,45,19.33,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:24.7317,172.8,10,5.5,5.79,45.1,19.34,3,680.5,30.3,25,5.5,5.5
2018-12-11 12:56:24.9817,172.8,10,5.5,5.79,45.1,19.34,4,680.4,30.7,25,5.5,5.5
2018-12-11 12:56:25.2317,172.8,10,5.5,5.79,45.1,19.34,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:25.4817,172.8,10,5.5,5.79,45.1,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 12:56:25.7317,172.8,10,5.5,5.79,45,19.33,1,680.5,30.3,26,5.5,5.5
2018-12-11 12:56:25.9817,172.8,10,5.5,5.79,45.1,19.34,2,680.4,30.7,26,5.5,5.5
2018-12-11 12:56:26.2317,172.8,10,5.5,5.79,45.1,19.32,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:26.4818,172.8,10,5.5,5.79,45.1,19.36,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:26.7318,172.8,10,5.5,5.79,45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:56:26.9818,172.8,10,5.5,5.79,45,19.32,67,26.2,26.1,0,5.5,5.5
2018-12-11 12:56:27.2318,172.8,10,5.5,5.79,45.1,19.33,52,3.5,3.43,0,5.5,5.5
2018-12-11 12:56:27.4817,172.8,10,5.5,5.79,45.1,19.33,6,21270,26.2,3.4,5.5,5.5
2018-12-11 12:56:27.7317,172.8,10,5.5,5.79,45.1,19.33,7,21260,26.1,3.5,5.5,5.5
2018-12-11 12:56:27.9817,172.8,10,5.5,5.79,45.1,19.35,1,680.8,30.3,26,5.5,5.5
2018-12-11 12:56:28.2317,172.8,10,5.5,5.79,45.1,19.33,2,681,30.7,26,5.5,5.5
2018-12-11 12:56:28.4817,172.8,10,5.5,5.79,45.1,19.34,61,683.7,679.1,0,5.5,5.5
2018-12-11 12:56:28.7317,172.8,10,5.5,5.79,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:56:28.9817,172.8,10,5.5,5.79,45.1,19.33,64,32.8,33.2,0,5.5,5.5
2018-12-11 12:56:29.2318,172.8,10,5.5,5.79,45.1,19.46,3,680.8,30.3,25,5.5,5.5
2018-12-11 12:56:29.4818,172.8,10,5.5,5.79,45,19.31,4,681,30.7,25,5.5,5.5
2018-12-11 12:56:29.7318,172.8,10,5.5,5.79,45.1,19.33,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:29.9818,172.8,10,5.5,5.79,45.1,19.33,66,5070,5070,0,5.5,5.5
2018-12-11 12:56:30.2318,172.8,10,5.5,5.79,45.1,19.33,1,680.8,30.3,26,5.5,5.5
2018-12-11 12:56:30.4818,172.8,10,5.5,5.79,45,19.34,2,681,30.7,26,5.5,5.5
2018-12-11 12:56:30.7318,172.8,10,5.5,5.79,45.1,19.39,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:30.9818,172.8,10,5.5,5.79,45.1,19.32,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:31.2318,172.8,10,5.5,5.79,45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:56:31.4817,172.8,10,5.5,5.79,45.1,19.33,67,26.2,26.1,0,5.5,5.5
2018-12-11 12:56:31.7317,172.8,10,5.5,5.79,45.1,19.34,52,3.5,3.43,0,5.5,5.5
2018-12-11 12:56:31.9817,172.8,10,5.5,5.79,45,19.33,6,21270,26.2,3.4,5.5,5.5
2018-12-11 12:56:32.2317,172.8,10,5.5,5.79,45.1,19.36,7,21260,26.1,3.5,5.5,5.5
2018-12-11 12:56:32.4817,172.8,10,5.5,5.79,45.1,19.33,1,680.8,30.3,26,5.5,5.5
2018-12-11 12:56:32.7317,172.8,10,5.5,5.79,45.1,19.34,2,681,30.7,26,5.5,5.5
2018-12-11 12:56:32.9817,172.8,10,5.5,5.79,45.1,19.34,61,684,679.3,0,5.5,5.5
2018-12-11 12:56:33.2317,172.8,10,5.5,5.79,45.1,19.34,62,425,425,0,5.5,5.5
2018-12-11 12:56:33.4818,172.8,10,5.5,5.79,45.1,19.33,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:33.7318,172.8,10,5.5,5.79,45.1,19.35,3,681.1,30.3,25,5.5,5.5
2018-12-11 12:56:33.9818,172.8,10,5.5,5.79,45.1,19.31,4,681.3,30.7,25,5.5,5.5
2018-12-11 12:56:34.2318,172.8,10,5.5,5.79,45.1,19.34,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:34.4818,172.8,10,5.5,5.79,45.1,19.34,66,5070,5070,0,5.5,5.5
2018-12-11 12:56:34.7318,172.8,10,5.5,5.79,45.1,19.34,1,681.1,30.3,26,5.5,5.5
2018-12-11 12:56:34.9818,172.8,10,5.5,5.79,45.1,19.35,2,681.3,30.7,26,5.5,5.5
2018-12-11 12:56:35.2318,172.8,10,5.5,5.79,45.1,19.34,65,21270,21270,0,5.5,5.5
2018-12-11 12:56:35.4818,172.8,10,5.75,5.79,45,19.33,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:35.7318,172.8,10,5.75,5.79,45.1,19.33,63,50,50,0,5.5,5.5
2018-12-11 12:56:35.9818,172.8,10,5.75,5.79,45.1,19.34,67,26.2,26.2,0,5.5,5.5
2018-12-11 12:56:36.2318,172.8,10,5.75,5.79,45.1,19.34,52,3.5,3.43,0,5.5,5.5
2018-12-11 12:56:36.4818,172.8,10,5.75,5.79,45.1,19.3,6,21270,26.2,3.4,5.5,5.5
2018-12-11 12:56:36.7318,172.8,10,5.75,5.79,45.1,19.34,7,21270,26.2,3.5,5.5,5.5
2018-12-11 12:56:36.9818,172.8,10,5.75,5.79,45.1,19.33,1,681.1,30.3,26,5.5,5.5
2018-12-11 12:56:37.2318,172.8,10,5.75,5.79,45.1,19.33,2,681.3,30.7,26,5.5,5.5
2018-12-11 12:56:37.4818,172.8,10,5.75,5.79,45.1,19.33,61,684.2,679.5,0,5.5,5.5
2018-12-11 12:56:37.7318,172.8,10,5.75,5.79,45.1,19.33,62,425,425,0,5.5,5.5
2018-12-11 12:56:37.9818,172.8,10,5.75,5.79,45.1,19.3,64,32.7,33.1,0,5.5,5.5
2018-12-11 12:56:38.2318,172.8,10,5.75,5.79,45.1,19.33,3,681.1,30.3,25,5.5,5.5
2018-12-11 12:56:38.4818,172.8,10,5.75,5.79,45.1,19.32,4,681.3,30.7,25,5.5,5.5
2018-12-11 12:56:38.7318,172.8,10,5.75,5.79,45.1,19.34,65,21250,21270,0,5.5,5.5
2018-12-11 12:56:38.9817,172.8,10,6,5.79,45.1,19.33,66,5060,5060,0,5.5,5.5
2018-12-11 12:56:39.2317,172.8,10,6,5.79,45.1,19.34,1,681.1,30.3,26,5.5,5.5
2018-12-11 12:56:39.4817,172.8,10,6,5.79,45,19.34,2,681.3,30.7,26,5.5,5.5
2018-12-11 12:56:39.7317,172.8,10,6,5.79,45.1,19.33,65,21250,21260,0,5.5,5.5
2018-12-11 12:56:39.9818,172.8,10,6,5.79,45.1,19.27,51,3.48,3.43,0,5.5,5.5
2018-12-11 12:56:40.2318,172.8,10,6,5.79,45.1,19.34,63,50,50,0,5.5,5.5
2018-12-11 12:56:40.4818,172.8,10,6,5.79,45.1,19.33,67,26.3,26.2,0,5.5,5.5
2018-12-11 12:56:40.7318,172.8,10,6,5.79,45,19.33,52,3.5,3.43,0,5.5,5.5
2018-12-11 12:56:40.9818,172.8,10,6,5.79,45.1,19.34,6,21240,26.3,3.4,6,6
2018-12-11 12:56:41.2318,172.8,10,6,5.79,45.1,19.33,7,21260,26.2,3.5,6,6
2018-12-11 12:56:41.4818,172.8,10,6,5.79,45.1,19.34,1,681.5,30.3,26,6,6
2018-12-11 12:56:41.7318,172.8,10,6,5.79,45,19.33,2,681.6,30.7,26,6,6
2018-12-11 12:56:41.9818,172.8,10,6,5.79,45,19.34,61,684.4,679.7,0,6,6
2018-12-11 12:56:42.2318,172.8,10,6,5.79,45.1,19.33,62,425,425,0,6,6
2018-12-11 12:56:42.4819,172.8,10,6,5.79,45.1,19.34,64,32.7,33.2,0,6,6
2018-12-11 12:56:42.7318,172.8,10,6,5.79,45.1,19.34,3,681.5,30.3,25,6,6
2018-12-11 12:56:42.9818,172.8,10,6,5.79,45,19.35,4,681.6,30.7,25,6,6
2018-12-11 12:56:43.2318,172.8,10,6,5.79,45,19.33,65,21240,21250,0,6,6
2018-12-11 12:56:43.4818,172.8,10,6,5.79,45,19.32,66,5060,5060,0,6,6
2018-12-11 12:56:43.7318,172.8,10,6,5.79,45.1,19.33,1,681.5,30.3,26,6,6
2018-12-11 12:56:43.9818,172.8,10,6,5.79,45.1,19.32,2,681.6,30.7,26,6,6
2018-12-11 12:56:44.2318,172.8,10,6,5.79,45,19.35,65,21240,21250,0,6,6
2018-12-11 12:56:44.4819,172.8,10,6,5.79,45,19.33,51,3.49,3.43,0,6,6
2018-12-11 12:56:44.7318,172.8,10,6,5.79,45.1,19.34,63,50,50,0,6,6
2018-12-11 12:56:44.9819,172.8,10,6,5.79,45.1,19.33,67,26.3,26.2,0,6,6
2018-12-11 12:56:45.2319,172.8,10,6,5.79,45.1,19.33,52,3.5,3.43,0,6,6
2018-12-11 12:56:45.4819,172.8,10,6,5.79,45.1,19.34,6,21240,26.3,3.4,6,6
2018-12-11 12:56:45.7319,172.8,10,6,5.79,45,19.33,7,21250,26.2,3.5,6,6
2018-12-11 12:56:45.9819,172.8,10,6,5.79,45,19.33,1,681.5,30.3,26,6,6
2018-12-11 12:56:46.2319,172.8,10,6,5.79,45.1,19.33,2,681.6,30.7,26,6,6
2018-12-11 12:56:46.4819,172.8,10,6,5.79,45.1,19.32,61,684.5,679.9,0,6,6
2018-12-11 12:56:46.7319,172.8,10,6,5.79,45,19.33,62,425,425,0,6,6
2018-12-11 12:56:46.9819,172.8,10,6,5.79,45,19.32,64,32.7,33.2,0,6,6
2018-12-11 12:56:47.2319,172.8,10,6,5.79,45,19.31,3,681.5,30.3,25,6,6
2018-12-11 12:56:47.4819,172.8,10.1,6,5.84,45.1,19.33,4,681.6,30.7,25,6,6
2018-12-11 12:56:47.7319,172.8,10.1,6,5.84,45.1,19.33,65,21250,21250,0,6,6
2018-12-11 12:56:47.9819,172.8,10.1,6,5.84,45.1,19.33,66,5060,5060,0,6,6
2018-12-11 12:56:48.2319,172.8,10.1,6,5.84,45,19.33,1,681.7,30.3,26,6,6
2018-12-11 12:56:48.4819,172.8,10.1,6,5.84,45,19.34,2,682,30.7,26,6,6
2018-12-11 12:56:48.7319,172.8,10.1,6,5.84,45.1,19.36,65,21250,21250,0,6,6
2018-12-11 12:56:48.9819,172.8,10.1,6,5.84,45.1,19.33,51,3.49,3.43,0,6,6
2018-12-11 12:56:49.2319,172.8,10.1,6,5.84,45,19.31,63,50,50,0,6,6
2018-12-11 12:56:49.4819,172.8,10.1,6,5.84,45,19.33,67,26.3,26.3,0,6,6
2018-12-11 12:56:49.7319,172.8,10.1,6,5.84,45,19.34,52,3.5,3.43,0,6,6
2018-12-11 12:56:49.9819,172.8,10.2,6,5.9,45.1,19.33,6,21250,26.3,3.4,6,6
2018-12-11 12:56:50.2319,172.8,10.2,6,5.9,45.1,19.34,7,21250,26.3,3.5,6,6
2018-12-11 12:56:50.4819,172.8,10.2,6,5.9,45,19.33,1,681.7,30.3,26,6,6
2018-12-11 12:56:50.7319,172.8,10.2,6,5.9,45,19.33,2,682,30.7,26,6,6
2018-12-11 12:56:50.9819,172.8,10.2,6,5.9,45,19.34,61,684.8,680.1,0,6,6
2018-12-11 12:56:51.2319,172.8,10.2,6,5.9,45.1,19.33,62,425,425,0,6,6
2018-12-11 12:56:51.4819,172.8,10.2,6,5.9,45.1,19.34,64,32.7,33.1,0,6,6
2018-12-11 12:56:51.7319,172.8,10.2,6,5.9,45.1,19.33,3,681.7,30.3,25,6,6
2018-12-11 12:56:51.9819,172.8,10.2,6,5.9,45,19.34,4,682,30.7,25,6,6
2018-12-11 12:56:52.2319,172.8,10.2,6,5.9,45,19.33,65,21250,21250,0,6,6
2018-12-11 12:56:52.4819,172.8,10.2,6,5.9,45,19.33,66,5050,5050,0,6,6
2018-12-11 12:56:52.7320,172.8,10.2,6,5.9,45.1,19.33,1,681.7,30.3,26,6,6
2018-12-11 12:56:52.9820,172.8,10.2,6,5.9,45.1,19.21,2,682,30.7,26,6,6
2018-12-11 12:56:53.2320,172.8,10.2,6,5.9,45,19.35,65,21250,21260,0,6,6
2018-12-11 12:56:53.4820,172.8,10.2,6,5.9,45,19.34,51,3.49,3.43,0,6,6
2018-12-11 12:56:53.7320,172.8,10.2,6,5.9,45.1,19.34,63,50,50,0,6,6
2018-12-11 12:56:53.9819,172.8,10.2,6,5.9,45.1,19.34,67,26.4,26.3,0,6,6
2018-12-11 12:56:54.2319,172.8,10.2,6,5.9,45.1,19.34,52,3.5,3.43,0,6,6
2018-12-11 12:56:54.4820,172.8,10.2,6,5.9,45,19.35,6,21250,26.4,3.4,6,6
2018-12-11 12:56:54.7320,172.8,10.2,6,5.9,45,19.34,7,21250,26.3,3.5,6,6
2018-12-11 12:56:54.9820,172.8,10.2,6,5.9,45,19.33,1,681.7,30.3,26,6,6
2018-12-11 12:56:55.2320,172.8,10.2,6,5.9,45.1,19.33,2,682,30.7,26,6,6
2018-12-11 12:56:55.4820,172.8,10.2,6,5.9,45.1,19.34,61,684.9,680.3,0,6,6
2018-12-11 12:56:55.7320,172.8,10.2,6,5.9,45.1,19.34,62,425,425,0,6,6
2018-12-11 12:56:55.9820,172.8,10.2,6,5.9,45,19.34,64,32.7,33.1,0,6,6
2018-12-11 12:56:56.2320,172.8,10.2,6,5.9,45.1,19.33,3,682.2,30.3,25,6,6
2018-12-11 12:56:56.4820,172.8,10.2,6,5.9,45.1,19.33,4,682.2,30.7,25,6,6
2018-12-11 12:56:56.7320,172.8,10.2,6,5.9,45.1,19.34,65,21250,21250,0,6,6
2018-12-11 12:56:56.9821,172.8,10.2,6,5.9,45,19.33,66,5040,5040,0,6,6
2018-12-11 12:56:57.2321,172.8,10.2,6,5.9,45,19.33,1,682.2,30.3,26,6,6
2018-12-11 12:56:57.4820,172.8,10.2,6,5.9,45.1,19.34,2,682.2,30.7,26,6,6
2018-12-11 12:56:57.7320,172.8,10.2,6,5.9,45.1,19.34,65,21260,21260,0,6,6
2018-12-11 12:56:57.9820,172.8,10.2,6,5.9,45.1,19.33,51,3.49,3.44,0,6,6
2018-12-11 12:56:58.2320,172.8,10.2,6,5.9,45,19.33,63,50,50,0,6,6
2018-12-11 12:56:58.4820,172.8,10.2,6,5.9,45,19.33,67,26.4,26.3,0,6,6
2018-12-11 12:56:58.7320,172.8,10.2,6,5.9,45.1,19.34,52,3.5,3.43,0,6,6
2018-12-11 12:56:58.9820,172.8,10.2,6,5.9,45.1,19.32,6,21260,26.4,3.4,6,6
2018-12-11 12:56:59.2320,172.8,10.2,6,5.9,45.1,19.33,7,21260,26.3,3.5,6,6
2018-12-11 12:56:59.4820,172.8,10.2,6,5.9,45.1,19.33,1,682.2,30.3,26,6,6
2018-12-11 12:56:59.7319,172.8,10.2,6,5.9,45.1,19.33,2,682.2,30.7,26,6,6
2018-12-11 12:56:59.9819,172.8,10.2,6,5.9,45,19.33,61,685.2,680.6,0,6,6
2018-12-11 12:57:00.2320,172.8,10.2,6,5.9,45.1,19.18,62,425,425,0,6,6
2018-12-11 12:57:00.4820,172.8,10.2,6,5.9,45.1,19.32,64,32.8,33.2,0,6,6
2018-12-11 12:57:00.7320,172.8,10.2,6,5.9,45.1,19.34,3,682.2,30.3,25,6,6
2018-12-11 12:57:00.9820,172.8,10.2,6,5.9,45.1,19.33,4,682.2,30.7,25,6,6
2018-12-11 12:57:01.2320,172.8,10.2,6,5.9,45.1,19.33,65,21260,21260,0,6,6
2018-12-11 12:57:01.4820,172.8,10.2,6,5.9,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:01.7320,172.8,10.2,6,5.9,45.1,19.33,1,682.2,30.3,26,6,6
2018-12-11 12:57:01.9820,172.8,10.2,6,5.9,45.1,19.33,2,682.2,30.7,26,6,6
2018-12-11 12:57:02.2320,172.8,10.2,6,5.9,45.1,19.27,65,21260,21260,0,6,6
2018-12-11 12:57:02.4820,172.8,10.2,6,5.9,45.1,19.33,51,3.49,3.44,0,6,6
2018-12-11 12:57:02.7320,172.8,10.2,6,5.9,45.1,19.33,63,50,50,0,6,6
2018-12-11 12:57:02.9820,172.8,10.2,6,5.9,45.1,19.33,67,26.4,26.4,0,6,6
2018-12-11 12:57:03.2320,172.8,10.2,6,5.9,45.1,19.33,52,3.5,3.43,0,6,6
2018-12-11 12:57:03.4820,172.8,10.2,6,5.9,45,19.34,6,21260,26.4,3.4,6,6
2018-12-11 12:57:03.7320,172.8,10.2,6,5.9,45.1,19.33,7,21260,26.4,3.5,6,6
2018-12-11 12:57:03.9821,172.8,10.2,6,5.9,45.1,19.34,1,682.6,30.3,26,6,6
2018-12-11 12:57:04.2321,172.8,10.2,6,5.9,45.1,19.34,2,682.5,30.7,26,6,6
2018-12-11 12:57:04.4821,172.8,10.2,6,5.9,45.1,19.33,61,685.4,680.6,0,6,6
2018-12-11 12:57:04.7321,172.8,10.2,6,5.9,45.1,19.34,62,425,425,0,6,6
2018-12-11 12:57:04.9821,172.8,10.2,6,5.9,45.1,19.33,64,32.7,33.1,0,6,6
2018-12-11 12:57:05.2321,172.8,10.2,6,5.9,45.1,19.34,3,682.6,30.3,25,6,6
2018-12-11 12:57:05.4821,172.8,10.2,6,5.9,45.1,19.33,4,682.5,30.7,25,6,6
2018-12-11 12:57:05.7321,172.8,10.2,6,5.9,45.1,19.31,65,21260,21260,0,6,6
2018-12-11 12:57:05.9821,172.8,10.2,6,5.9,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:06.2321,172.8,10.2,6,5.9,45.1,19.34,1,682.6,30.3,26,6,6
2018-12-11 12:57:06.4821,172.8,10.2,6,5.9,45.1,19.34,2,682.5,30.7,26,6,6
2018-12-11 12:57:06.7321,172.8,10.2,6,5.9,45.1,19.34,65,21260,21260,0,6,6
2018-12-11 12:57:06.9821,172.8,10.2,6,5.9,45.1,19.34,51,3.49,3.44,0,6,6
2018-12-11 12:57:07.2321,172.8,10.2,6,5.9,45.1,19.33,63,50,50,0,6,6
2018-12-11 12:57:07.4821,172.8,10.3,6,5.96,45.1,19.33,67,26.4,26.4,0,6,6
2018-12-11 12:57:07.7321,172.8,10.3,6,5.96,45.1,19.34,52,3.5,3.43,0,6,6
2018-12-11 12:57:07.9821,172.8,10.3,6,5.96,45.1,19.33,6,21260,26.4,3.4,6,6
2018-12-11 12:57:08.2321,172.8,10.3,6,5.96,45.1,19.33,7,21260,26.4,3.5,6,6
2018-12-11 12:57:08.4821,172.8,10.3,6,5.96,45.1,19.41,1,682.6,30.3,26,6,6
2018-12-11 12:57:08.7321,172.8,10.3,6,5.96,45.1,19.35,2,682.5,30.7,26,6,6
2018-12-11 12:57:08.9821,172.8,10.3,6,5.96,45.1,19.34,61,685.5,680.8,0,6,6
2018-12-11 12:57:09.2322,172.8,10.3,6,5.96,45.1,19.34,62,425,425,0,6,6
2018-12-11 12:57:09.4822,172.8,10.3,6,5.96,45.1,19.34,64,32.7,33.1,0,6,6
2018-12-11 12:57:09.7322,172.8,10.3,6,5.96,45.1,19.33,3,682.6,30.3,25,6,6
2018-12-11 12:57:09.9822,172.8,10.3,6,5.96,45.1,19.34,4,682.5,30.7,25,6,6
2018-12-11 12:57:10.2322,172.8,10.3,6,5.96,45.1,19.34,65,21250,21250,0,6,6
2018-12-11 12:57:10.4822,172.8,10.3,6,5.96,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:10.7322,172.8,10.3,6,5.96,45,19.32,1,682.8,30.3,26,6,6
2018-12-11 12:57:10.9822,172.8,10.3,6,5.96,45.1,19.33,2,682.9,30.7,26,6,6
2018-12-11 12:57:11.2321,172.8,10.3,6,5.96,45,19.33,65,21250,21250,0,6,6
2018-12-11 12:57:11.4821,172.8,10.3,6,5.96,45.1,19.33,51,3.5,3.44,0,6,6
2018-12-11 12:57:11.7321,172.8,10.3,6,5.96,45.1,19.34,63,50,50,0,6,6
2018-12-11 12:57:11.9821,172.8,10.4,6,6.02,45.1,19.32,67,26.5,26.4,0,6,6
2018-12-11 12:57:12.2321,172.8,10.4,6,6.02,45.1,19.34,52,3.5,3.44,0,6,6
2018-12-11 12:57:12.4822,172.8,10.4,6,6.02,45.1,19.33,6,21250,26.5,3.4,6,6
2018-12-11 12:57:12.7322,172.8,10.4,6,6.02,45.1,19.34,7,21250,26.4,3.5,6,6
2018-12-11 12:57:12.9822,172.8,10.4,6,6.02,45.1,19.35,1,682.8,30.3,26,6,6
2018-12-11 12:57:13.2322,172.8,10.4,6,6.02,45.1,19.31,2,682.9,30.7,26,6,6
2018-12-11 12:57:13.4822,172.8,10.4,6,6.02,45,19.34,61,685.7,681.1,0,6,6
2018-12-11 12:57:13.7322,172.8,10.4,6,6.02,45.1,19.32,62,425,425,0,6,6
2018-12-11 12:57:13.9821,172.8,10.4,6,6.02,45.1,19.34,64,32.7,33.1,0,6,6
2018-12-11 12:57:14.2321,172.8,10.4,6,6.02,45.1,19.31,3,682.8,30.3,25,6,6
2018-12-11 12:57:14.4821,172.8,10.4,6,6.02,45.1,19.33,4,682.9,30.7,25,6,6
2018-12-11 12:57:14.7321,172.8,10.4,6,6.02,45.1,19.33,65,21240,21250,0,6,6
2018-12-11 12:57:14.9821,172.8,10.4,6,6.02,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:15.2321,172.8,10.4,6,6.02,45.1,19.33,1,682.8,30.3,26,6,6
2018-12-11 12:57:15.4822,172.8,10.4,6,6.02,45.1,19.33,2,682.9,30.7,26,6,6
2018-12-11 12:57:15.7322,172.8,10.4,6,6.02,45.1,19.33,65,21250,21250,0,6,6
2018-12-11 12:57:15.9822,172.8,10.4,6,6.02,45.1,19.35,51,3.5,3.44,0,6,6
2018-12-11 12:57:16.2322,172.8,10.4,6,6.02,45.1,19.34,63,50,50,0,6,6
2018-12-11 12:57:16.4822,172.8,10.4,6,6.02,45.1,19.34,67,26.5,26.4,0,6,6
2018-12-11 12:57:16.7322,172.8,10.4,6,6.02,45.1,19.33,52,3.5,3.44,0,6,6
2018-12-11 12:57:16.9822,172.8,10.4,6,6.02,45.1,19.34,6,21240,26.5,3.4,6,6
2018-12-11 12:57:17.2321,172.8,10.4,6,6.02,45.1,19.32,7,21230,26.4,3.5,6,6
2018-12-11 12:57:17.4821,172.8,10.4,6,6.02,45,19.33,1,683,30.3,26,6,6
2018-12-11 12:57:17.7321,172.8,10.4,6,6.02,45.1,19.34,2,683,30.7,26,6,6
2018-12-11 12:57:17.9821,172.8,10.4,6,6.02,45.1,19.33,61,686,681.3,0,6,6
2018-12-11 12:57:18.2322,172.8,10.4,6,6.02,45.1,19.34,62,425,425,0,6,6
2018-12-11 12:57:18.4822,172.8,10.5,6,6.08,45,19.33,64,32.6,33.1,0,6,6
2018-12-11 12:57:18.7323,172.8,10.5,6,6.08,45.1,19.31,3,683,30.3,25,6,6
2018-12-11 12:57:18.9823,172.8,10.5,6,6.08,45.1,19.33,4,683,30.7,25,6,6
2018-12-11 12:57:19.2323,172.8,10.5,6,6.08,45.1,19.33,65,21230,21230,0,6,6
2018-12-11 12:57:19.4823,172.8,10.5,6,6.08,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:19.7323,172.8,10.5,6,6.08,45,19.33,1,683,30.3,26,6,6
2018-12-11 12:57:19.9823,172.8,10.5,6,6.08,45.1,19.33,2,683,30.7,26,6,6
2018-12-11 12:57:20.2323,172.8,10.5,6,6.08,45.1,19.33,65,21170,21300,0,6,6
2018-12-11 12:57:20.4823,172.8,10.5,6,6.08,45.1,19.33,51,3.5,3.44,0,6,6
2018-12-11 12:57:20.7323,172.8,10.5,6,6.08,45.1,19.33,63,50,50,0,6,6
2018-12-11 12:57:20.9823,172.8,10.6,6,6.13,45,19.33,67,26.5,26.5,0,6,6
2018-12-11 12:57:21.2323,172.8,10.6,6,6.13,45,19.33,52,3.5,3.44,0,6,6
2018-12-11 12:57:21.4823,172.8,10.6,6,6.13,45.1,19.34,6,21240,26.5,3.4,6,6
2018-12-11 12:57:21.7323,172.8,10.6,6,6.13,45.1,19.34,7,21240,26.5,3.5,6,6
2018-12-11 12:57:21.9823,172.8,10.6,6,6.13,45.1,19.33,1,683,30.3,26,6,6
2018-12-11 12:57:22.2323,172.8,10.6,6,6.13,45.1,19.33,2,683,30.7,26,6,6
2018-12-11 12:57:22.4823,172.8,10.6,6,6.13,45.1,19.34,61,686.2,681.4,0,6,6
2018-12-11 12:57:22.7323,172.8,10.6,6,6.13,45.1,19.37,62,425,425,0,6,6
2018-12-11 12:57:22.9822,172.8,10.6,6,6.13,45.1,19.33,64,32.7,33.2,0,6,6
2018-12-11 12:57:23.2323,172.8,10.6,6,6.13,45.1,19.33,3,683,30.3,25,6,6
2018-12-11 12:57:23.4823,172.8,10.6,6,6.13,45.1,19.34,4,683,30.7,25,6,6
2018-12-11 12:57:23.7323,172.8,10.6,6,6.13,45.1,19.33,65,21250,21240,0,6,6
2018-12-11 12:57:23.9824,172.8,10.6,6,6.13,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:24.2324,172.8,10.6,6,6.13,45.1,19.33,1,683,30.3,26,6,6
2018-12-11 12:57:24.4824,172.8,10.6,6,6.13,45.1,19.34,2,683,30.7,26,6,6
2018-12-11 12:57:24.7324,172.8,10.6,6,6.13,45.1,19.34,65,21240,21240,0,6,6
2018-12-11 12:57:24.9824,172.8,10.6,6,6.13,45.1,19.33,51,3.5,3.44,0,6,6
2018-12-11 12:57:25.2324,172.8,10.6,6,6.13,45.1,19.34,63,50,50,0,6,6
2018-12-11 12:57:25.4824,172.8,10.6,6,6.13,45.1,19.34,67,26.5,26.5,0,6,6
2018-12-11 12:57:25.7323,172.8,10.6,6,6.13,45.1,19.35,52,3.5,3.44,0,6,6
2018-12-11 12:57:25.9823,172.8,10.6,6,6.13,45.1,19.34,6,21240,26.6,3.4,6,6
2018-12-11 12:57:26.2323,172.8,10.6,6,6.13,45,19.33,7,21240,26.5,3.5,6,6
2018-12-11 12:57:26.4823,172.8,10.6,6,6.13,45.1,19.34,1,683.5,30.2,26,6,6
2018-12-11 12:57:26.7323,172.8,10.6,6,6.13,45.1,19.34,2,683.3,30.7,26,6,6
2018-12-11 12:57:26.9822,172.8,10.6,6,6.13,45.1,19.33,61,686.3,681.7,0,6,6
2018-12-11 12:57:27.2322,172.8,10.6,6,6.13,45.1,19.34,62,425,425,0,6,6
2018-12-11 12:57:27.4823,172.8,10.6,6,6.13,45.1,19.34,64,32.7,33.1,0,6,6
2018-12-11 12:57:27.7323,172.8,10.6,6,6.13,45,19.32,3,683.5,30.2,25,6,6
2018-12-11 12:57:27.9823,172.8,10.6,6,6.13,45.1,19.34,4,683.3,30.7,25,6,6
2018-12-11 12:57:28.2323,172.8,10.6,6,6.13,45.1,19.33,65,21250,21250,0,6,6
2018-12-11 12:57:28.4823,172.8,10.6,6,6.13,45.1,19.37,66,5060,5060,0,6,6
2018-12-11 12:57:28.7323,172.8,10.6,6,6.13,45,19.33,1,683.5,30.2,26,6,6
2018-12-11 12:57:28.9823,172.8,10.6,6,6.13,45.1,19.33,2,683.3,30.7,26,6,6
2018-12-11 12:57:29.2323,172.8,10.6,6,6.13,45.1,19.33,65,21260,21260,0,6,6
2018-12-11 12:57:29.4823,172.8,10.6,6,6.13,45.1,19.34,51,3.5,3.44,0,6,6
2018-12-11 12:57:29.7323,172.8,10.6,6,6.13,45.1,19.32,63,50,50,0,6,6
2018-12-11 12:57:29.9823,172.8,10.6,6,6.13,45.1,19.3,67,26.6,26.5,0,6,6
2018-12-11 12:57:30.2323,172.8,10.6,6,6.13,45,19.33,52,3.5,3.44,0,6,6
2018-12-11 12:57:30.4823,172.8,10.6,6,6.13,45.1,19.33,6,21260,26.6,3.4,6,6
2018-12-11 12:57:30.7324,172.8,10.6,6,6.13,45.1,19.34,7,21260,26.5,3.5,6,6
2018-12-11 12:57:30.9824,172.8,10.6,6,6.13,45.1,19.33,1,683.5,30.2,26,6,6
2018-12-11 12:57:31.2324,172.8,10.6,6,6.13,45,19.33,2,683.3,30.7,26,6,6
2018-12-11 12:57:31.4824,172.8,10.6,6,6.13,45.1,19.35,61,686.5,681.8,0,6,6
2018-12-11 12:57:31.7324,172.8,10.6,6,6.13,45.1,19.34,62,425,425,0,6,6
2018-12-11 12:57:31.9824,172.8,10.6,6,6.13,45.1,19.33,64,32.7,33.1,0,6,6
2018-12-11 12:57:32.2324,172.8,10.6,6,6.13,45.1,19.34,3,683.7,30.3,25,6,6
2018-12-11 12:57:32.4824,172.8,10.6,6,6.13,45.1,19.34,4,683.8,30.6,25,6,6
2018-12-11 12:57:32.7324,172.8,10.6,6,6.13,45.1,19.34,65,21260,21260,0,6,6
2018-12-11 12:57:32.9824,172.8,10.6,6,6.13,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:33.2324,172.8,10.6,6,6.13,45.1,19.34,1,683.7,30.3,26,6,6
2018-12-11 12:57:33.4824,172.8,10.6,6,6.13,45.1,19.3,2,683.8,30.6,26,6,6
2018-12-11 12:57:33.7324,172.8,10.6,6,6.13,45,19.33,65,21270,21270,0,6,6
2018-12-11 12:57:33.9824,172.8,10.6,6,6.13,45.1,19.33,51,3.5,3.45,0,6,6
2018-12-11 12:57:34.2324,172.8,10.6,6,6.13,45.1,19.33,63,50,50,0,6,6
2018-12-11 12:57:34.4824,172.8,10.6,6,6.13,45.1,19.33,67,26.6,26.5,0,6,6
2018-12-11 12:57:34.7324,172.8,10.6,6,6.13,45.1,19.33,52,3.51,3.44,0,6,6
2018-12-11 12:57:34.9824,172.8,10.6,6,6.13,45,19.32,6,21260,26.6,3.4,6,6
2018-12-11 12:57:35.2324,172.8,10.6,6,6.13,45.1,19.33,7,21260,26.5,3.5,6,6
2018-12-11 12:57:35.4824,172.8,10.6,6,6.13,45.1,19.33,1,683.7,30.3,26,6,6
2018-12-11 12:57:35.7324,172.8,10.6,6,6.13,45.1,19.35,2,683.8,30.6,26,6,6
2018-12-11 12:57:35.9824,172.8,10.6,6,6.13,45.1,19.33,61,686.7,682,0,6,6
2018-12-11 12:57:36.2324,172.8,10.6,6,6.13,45,19.33,62,425,425,0,6,6
2018-12-11 12:57:36.4824,172.8,10.7,6,6.19,45.1,19.33,64,32.7,33.1,0,6,6
2018-12-11 12:57:36.7324,172.8,10.7,6,6.19,45.1,19.33,3,683.7,30.3,25,6,6
2018-12-11 12:57:36.9824,172.8,10.7,6,6.19,45.1,19.35,4,683.8,30.6,25,6,6
2018-12-11 12:57:37.2324,172.8,10.7,6,6.19,45.1,19.32,65,21260,21260,0,6,6
2018-12-11 12:57:37.4824,172.8,10.7,6.25,6.19,45.1,19.34,66,5060,5060,0,6,6
2018-12-11 12:57:37.7324,172.8,10.7,6.25,6.19,45.1,19.35,1,683.7,30.3,26,6,6
2018-12-11 12:57:37.9824,172.8,10.7,6.25,6.19,45.1,19.33,2,683.8,30.6,26,6,6
2018-12-11 12:57:38.2324,172.8,10.7,6.25,6.19,45.1,19.35,65,21260,21260,0,6,6
2018-12-11 12:57:38.4824,172.8,10.7,6.25,6.19,45.1,19.34,51,3.5,3.45,0,6,6
2018-12-11 12:57:38.7325,172.8,10.7,6.25,6.19,45.1,19.34,63,50,50,0,6,6
2018-12-11 12:57:38.9825,172.8,10.7,6.25,6.19,45,19.33,67,26.6,26.5,0,6.5,6
2018-12-11 12:57:39.2325,172.8,10.7,6.25,6.19,45.1,19.33,52,3.51,3.44,0,6.5,6
2018-12-11 12:57:39.4825,172.8,10.7,6.25,6.19,45.1,19.33,6,21250,26.6,3.4,6.5,6
2018-12-11 12:57:39.7325,172.8,10.7,6.25,6.19,45.1,19.34,7,21260,26.5,3.5,6.5,6
2018-12-11 12:57:39.9825,172.8,10.7,6.25,6.19,45.1,19.33,1,684.1,30.3,26,6.5,6
2018-12-11 12:57:40.2325,172.8,10.7,6.25,6.19,45.1,19.34,2,684.1,30.7,26,6.5,6
2018-12-11 12:57:40.4825,172.8,10.7,6.25,6.19,45.1,19.34,61,686.9,682.2,0,6.5,6
2018-12-11 12:57:40.7324,172.8,10.7,6.25,6.19,45.1,19.34,62,425,425,0,6.5,6
2018-12-11 12:57:40.9824,172.8,10.8,6.25,6.25,45.1,19.34,64,32.7,33.2,0,6.5,6
2018-12-11 12:57:41.2324,172.8,10.8,6.25,6.25,45,19.33,3,684.1,30.3,25,6.5,6
2018-12-11 12:57:41.4825,172.8,10.8,6.25,6.25,45,19.33,4,684.1,30.7,25,6.5,6
2018-12-11 12:57:41.7325,172.8,10.8,6.25,6.25,45.1,19.33,65,21250,21270,0,6.5,6
2018-12-11 12:57:41.9825,172.8,10.8,6.25,6.25,45.1,19.33,66,5060,5060,0,6.5,6
2018-12-11 12:57:42.2325,172.8,10.8,6.25,6.25,45.1,19.33,1,684.1,30.3,26,6.5,6
2018-12-11 12:57:42.4825,172.8,10.8,6.25,6.25,45.1,19.33,2,684.1,30.7,26,6.5,6
2018-12-11 12:57:42.7325,172.8,10.8,6.25,6.25,45.1,19.33,65,21250,21270,0,6.5,6
2018-12-11 12:57:42.9825,172.8,10.8,6.5,6.25,45.1,19.25,51,3.5,3.45,0,6.5,6
2018-12-11 12:57:43.2325,172.8,10.8,6.5,6.25,45.1,19.33,63,50,50,0,6.5,6
2018-12-11 12:57:43.4825,172.8,10.8,6.5,6.25,45.1,19.29,67,26.6,26.6,0,6.5,6
2018-12-11 12:57:43.7325,172.8,10.8,6.5,6.25,45.1,19.34,52,3.51,3.44,0,6.5,6
2018-12-11 12:57:43.9825,172.8,10.8,6.5,6.25,45,19.34,6,21240,26.6,3.4,6.5,6
2018-12-11 12:57:44.2325,172.8,10.8,6.5,6.25,45.1,19.33,7,21260,26.6,3.5,6.5,6
2018-12-11 12:57:44.4824,172.8,10.8,6.5,6.25,45.1,19.32,1,684.1,30.3,26,6.5,6
2018-12-11 12:57:44.7324,172.8,10.8,6.5,6.25,45.1,19.34,2,684.1,30.7,26,6.5,6
2018-12-11 12:57:44.9824,172.8,10.8,6.5,6.25,45.1,19.34,61,687.1,682.3,0,6.5,6
2018-12-11 12:57:45.2324,172.8,10.8,6.5,6.25,45.1,19.34,62,425,425,0,6.5,6
2018-12-11 12:57:45.4824,172.8,10.8,6.5,6.25,45,19.33,64,32.7,33.2,0,6.5,6
2018-12-11 12:57:45.7325,172.8,10.8,6.5,6.25,45.1,19.33,3,684.1,30.3,25,6.5,6
2018-12-11 12:57:45.9825,172.8,10.8,6.5,6.25,45.1,19.34,4,684.1,30.7,25,6.5,6
2018-12-11 12:57:46.2325,172.8,10.8,6.5,6.25,45.1,19.34,65,21240,21250,0,6.5,6
2018-12-11 12:57:46.4825,172.8,10.8,6.5,6.25,45,19.34,66,5060,5060,0,6.5,6.5
2018-12-11 12:57:46.7326,172.8,10.8,6.5,6.25,45,19.33,1,684.3,30.3,26,6.5,6.5
2018-12-11 12:57:46.9826,172.8,10.8,6.5,6.25,45.1,19.34,2,684.5,30.6,26,6.5,6.5
2018-12-11 12:57:47.2326,172.8,10.8,6.5,6.25,45.1,19.34,65,21230,21250,0,6.5,6.5
2018-12-11 12:57:47.4826,172.8,10.8,6.5,6.25,45.1,19.34,51,3.5,3.45,0,6.5,6.5
2018-12-11 12:57:47.7326,172.8,10.8,6.5,6.25,45.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:57:47.9826,172.8,10.8,6.5,6.25,45,19.34,67,26.7,26.6,0,6.5,6.5
2018-12-11 12:57:48.2326,172.8,10.8,6.5,6.25,45.1,19.33,52,3.51,3.44,0,6.5,6.5
2018-12-11 12:57:48.4826,172.8,10.8,6.5,6.25,45.1,19.35,6,21230,26.7,3.4,6.5,6.5
2018-12-11 12:57:48.7325,172.8,10.8,6.5,6.25,45,19.49,7,21240,26.6,3.5,6.5,6.5
2018-12-11 12:57:48.9825,172.8,10.8,6.5,6.25,45,19.32,1,684.3,30.3,26,6.5,6.5
2018-12-11 12:57:49.2325,172.8,10.8,6.5,6.25,45,19.34,2,684.5,30.6,26,6.5,6.5
2018-12-11 12:57:49.4825,172.8,10.9,6.5,6.31,45.1,19.32,61,687.3,682.5,0,6.5,6.5
2018-12-11 12:57:49.7325,172.8,10.9,6.5,6.31,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:57:49.9825,172.8,10.9,6.5,6.31,45,19.34,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:57:50.2326,172.8,10.9,6.5,6.31,45,19.33,3,684.3,30.3,25,6.5,6.5
2018-12-11 12:57:50.4826,172.8,10.9,6.5,6.31,45,19.33,4,684.5,30.6,25,6.5,6.5
2018-12-11 12:57:50.7326,172.8,10.9,6.5,6.31,45.1,19.34,65,21230,21240,0,6.5,6.5
2018-12-11 12:57:50.9825,172.8,10.9,6.5,6.31,45.1,19.33,66,5040,5040,0,6.5,6.5
2018-12-11 12:57:51.2325,172.8,10.9,6.5,6.31,45,19.33,1,684.3,30.3,26,6.5,6.5
2018-12-11 12:57:51.4826,172.8,10.9,6.5,6.31,45,19.34,2,684.5,30.6,26,6.5,6.5
2018-12-11 12:57:51.7326,172.8,10.9,6.5,6.31,45,19.36,65,21230,21240,0,6.5,6.5
2018-12-11 12:57:51.9826,172.8,11,6.5,6.37,45.1,19.34,51,3.5,3.45,0,6.5,6.5
2018-12-11 12:57:52.2326,172.8,11,6.5,6.37,45.1,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:57:52.4826,172.8,11,6.5,6.37,45.1,19.34,67,26.7,26.6,0,6.5,6.5
2018-12-11 12:57:52.7326,172.8,11,6.5,6.37,45,19.34,52,3.51,3.44,0,6.5,6.5
2018-12-11 12:57:52.9826,172.8,11,6.5,6.37,45,19.34,6,21240,26.7,3.4,6.5,6.5
2018-12-11 12:57:53.2326,172.8,11,6.5,6.37,45.1,19.31,7,21250,26.6,3.5,6.5,6.5
2018-12-11 12:57:53.4826,172.8,11,6.5,6.37,45.1,19.31,1,684.3,30.3,26,6.5,6.5
2018-12-11 12:57:53.7326,172.8,11,6.5,6.37,45.1,19.34,2,684.7,30.6,26,6.5,6.5
2018-12-11 12:57:53.9826,172.8,11,6.5,6.37,45.1,19.34,61,687.5,682.7,0,6.5,6.5
2018-12-11 12:57:54.2326,172.8,11,6.5,6.37,45,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:57:54.4826,172.8,11,6.5,6.37,45,19.34,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:57:54.7326,172.8,11,6.5,6.37,45.1,19.33,3,684.7,30.2,25,6.5,6.5
2018-12-11 12:57:54.9826,172.8,11,6.5,6.37,45,19.34,4,684.7,30.6,25,6.5,6.5
2018-12-11 12:57:55.2326,172.8,11,6.5,6.37,45,19.34,65,21240,21250,0,6.5,6.5
2018-12-11 12:57:55.4827,172.8,11,6.5,6.37,45,19.33,66,5050,5050,0,6.5,6.5
2018-12-11 12:57:55.7327,172.8,11,6.5,6.37,45,19.33,1,684.7,30.2,26,6.5,6.5
2018-12-11 12:57:55.9827,172.8,11,6.5,6.37,45.1,19.34,2,684.7,30.6,26,6.5,6.5
2018-12-11 12:57:56.2327,172.8,11,6.5,6.37,45,19.35,65,21240,21250,0,6.5,6.5
2018-12-11 12:57:56.4827,172.8,11,6.5,6.37,45,19.34,51,3.5,3.45,0,6.5,6.5
2018-12-11 12:57:56.7327,172.8,11,6.5,6.37,45,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:57:56.9827,172.8,11,6.5,6.37,45,19.33,67,26.7,26.6,0,6.5,6.5
2018-12-11 12:57:57.2326,172.8,11,6.5,6.37,45.1,19.33,52,3.51,3.44,0,6.5,6.5
2018-12-11 12:57:57.4826,172.8,11,6.5,6.37,45.1,19.32,6,21240,26.7,3.4,6.5,6.5
2018-12-11 12:57:57.7326,172.8,11,6.5,6.37,45,19.34,7,21250,26.6,3.5,6.5,6.5
2018-12-11 12:57:57.9826,172.8,11,6.5,6.37,45,19.33,1,684.7,30.2,26,6.5,6.5
2018-12-11 12:57:58.2326,172.8,11,6.5,6.37,45.1,19.33,2,684.7,30.6,26,6.5,6.5
2018-12-11 12:57:58.4826,172.8,11,6.5,6.37,45.1,19.34,61,687.6,683,0,6.5,6.5
2018-12-11 12:57:58.7326,172.8,11,6.5,6.37,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:57:58.9826,172.8,11,6.5,6.37,45,19.32,64,32.8,33.2,0,6.5,6.5
2018-12-11 12:57:59.2326,172.8,11,6.5,6.37,45,19.33,3,684.7,30.2,25,6.5,6.5
2018-12-11 12:57:59.4826,172.8,11,6.5,6.37,45,19.33,4,684.7,30.6,25,6.5,6.5
2018-12-11 12:57:59.7327,172.8,11,6.5,6.37,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 12:57:59.9827,172.8,11,6.5,6.37,45.1,19.34,66,5050,5050,0,6.5,6.5
2018-12-11 12:58:00.2327,172.8,11,6.5,6.37,45,19.34,1,684.7,30.2,26,6.5,6.5
2018-12-11 12:58:00.4827,172.8,11,6.5,6.37,45,19.33,2,684.7,30.6,26,6.5,6.5
2018-12-11 12:58:00.7327,172.8,11,6.5,6.37,45.1,19.33,65,21250,21260,0,6.5,6.5
2018-12-11 12:58:00.9827,172.8,11,6.5,6.37,45.1,19.33,51,3.5,3.45,0,6.5,6.5
2018-12-11 12:58:01.2327,172.8,11,6.5,6.37,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:58:01.4827,172.8,11,6.5,6.37,45,19.34,67,26.7,26.6,0,6.5,6.5
2018-12-11 12:58:01.7326,172.8,11,6.5,6.37,45.1,19.34,52,3.51,3.45,0,6.5,6.5
2018-12-11 12:58:01.9826,172.8,11,6.5,6.37,45.1,19.35,6,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:02.2326,172.8,11,6.5,6.37,45.1,19.33,7,21270,26.6,3.5,6.5,6.5
2018-12-11 12:58:02.4827,172.8,11,6.5,6.37,45.1,19.33,1,685,30.2,26,6.5,6.5
2018-12-11 12:58:02.7327,172.8,11,6.5,6.37,45.1,19.33,2,685,30.6,26,6.5,6.5
2018-12-11 12:58:02.9827,172.8,11,6.5,6.37,45.1,19.33,61,687.9,683.1,0,6.5,6.5
2018-12-11 12:58:03.2327,172.8,11,6.5,6.37,45.1,19.36,62,425,425,0,6.5,6.5
2018-12-11 12:58:03.4827,172.8,11,6.5,6.37,45.1,19.33,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:03.7327,172.8,11,6.5,6.37,45.1,19.34,3,685,30.2,25,6.5,6.5
2018-12-11 12:58:03.9827,172.8,11,6.5,6.37,45.1,19.33,4,685,30.6,25,6.5,6.5
2018-12-11 12:58:04.2327,172.8,11,6.5,6.37,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:04.4827,172.8,11,6.5,6.37,45.1,19.34,66,5060,5060,0,6.5,6.5
2018-12-11 12:58:04.7327,172.8,11.1,6.5,6.42,45.1,19.33,1,685,30.2,26,6.5,6.5
2018-12-11 12:58:04.9827,172.8,11.1,6.5,6.42,45.1,19.34,2,685,30.6,26,6.5,6.5
2018-12-11 12:58:05.2327,172.8,11.1,6.5,6.42,45,19.33,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:05.4828,172.8,11.1,6.5,6.42,45.1,19.34,51,3.5,3.45,0,6.5,6.5
2018-12-11 12:58:05.7328,172.8,11.1,6.5,6.42,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:58:05.9828,172.8,11.1,6.5,6.42,45.1,19.32,67,26.7,26.6,0,6.5,6.5
2018-12-11 12:58:06.2328,172.8,11.1,6.5,6.42,45,19.34,52,3.51,3.45,0,6.5,6.5
2018-12-11 12:58:06.4828,172.8,11.1,6.5,6.42,45,19.34,6,21250,26.7,3.5,6.5,6.5
2018-12-11 12:58:06.7328,172.8,11.1,6.5,6.42,45.1,19.33,7,21250,26.6,3.5,6.5,6.5
2018-12-11 12:58:06.9827,172.8,11.1,6.5,6.42,45.1,19.33,1,685,30.2,26,6.5,6.5
2018-12-11 12:58:07.2327,172.8,11.1,6.5,6.42,45.1,19.34,2,685,30.6,26,6.5,6.5
2018-12-11 12:58:07.4827,172.8,11.1,6.5,6.42,45.1,19.39,61,687.9,683.3,0,6.5,6.5
2018-12-11 12:58:07.7327,172.8,11.1,6.5,6.42,45,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:58:07.9827,172.8,11.1,6.5,6.42,45.1,19.34,64,32.8,33.2,0,6.5,6.5
2018-12-11 12:58:08.2327,172.8,11.1,6.5,6.42,45.1,19.33,3,685.2,30.2,25,6.5,6.5
2018-12-11 12:58:08.4827,172.8,11.1,6.5,6.42,45.1,19.33,4,685.3,30.6,25,6.5,6.5
2018-12-11 12:58:08.7327,172.8,11.1,6.5,6.42,45,19.33,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:08.9827,172.8,11.1,6.5,6.42,45,19.38,66,5070,5070,0,6.5,6.5
2018-12-11 12:58:09.2328,172.8,11.1,6.5,6.42,45,19.35,1,685.2,30.2,26,6.5,6.5
2018-12-11 12:58:09.4828,172.8,11.1,6.5,6.42,45.1,19.34,2,685.3,30.6,26,6.5,6.5
2018-12-11 12:58:09.7328,172.8,11.1,6.5,6.42,45.1,19.34,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:09.9828,172.8,11.2,6.5,6.48,45,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:10.2328,172.8,11.2,6.5,6.48,45,19.34,63,50,50,0,6.5,6.5
2018-12-11 12:58:10.4828,172.8,11.2,6.5,6.48,45.1,19.33,67,26.7,26.7,0,6.5,6.5
2018-12-11 12:58:10.7327,172.8,11.2,6.5,6.48,45.1,19.33,52,3.52,3.45,0,6.5,6.5
2018-12-11 12:58:10.9827,172.8,11.2,6.5,6.48,45.1,19.35,6,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:11.2327,172.8,11.2,6.5,6.48,45.1,19.34,7,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:11.4827,172.8,11.2,6.5,6.48,45,19.33,1,685.2,30.2,26,6.5,6.5
2018-12-11 12:58:11.7327,172.8,11.2,6.5,6.48,45.1,19.34,2,685.3,30.6,26,6.5,6.5
2018-12-11 12:58:11.9827,172.8,11.2,6.5,6.48,45.1,19.32,61,688.1,683.5,0,6.5,6.5
2018-12-11 12:58:12.2327,172.8,11.2,6.5,6.48,45.1,19.35,62,425,425,0,6.5,6.5
2018-12-11 12:58:12.4827,172.8,11.2,6.5,6.48,45.1,19.35,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:12.7327,172.8,11.2,6.5,6.48,45.1,19.34,3,685.2,30.2,25,6.5,6.5
2018-12-11 12:58:12.9827,172.8,11.2,6.5,6.48,45.1,19.33,4,685.3,30.6,25,6.5,6.5
2018-12-11 12:58:13.2327,172.8,11.2,6.5,6.48,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:13.4828,172.8,11.2,6.5,6.48,45.1,19.34,66,5050,5050,0,6.5,6.5
2018-12-11 12:58:13.7328,172.8,11.2,6.5,6.48,45.1,19.34,1,685.2,30.2,26,6.5,6.5
2018-12-11 12:58:13.9828,172.8,11.2,6.5,6.48,45.1,19.33,2,685.3,30.6,26,6.5,6.5
2018-12-11 12:58:14.2328,172.8,11.2,6.5,6.48,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:14.4828,172.8,11.2,6.5,6.48,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:14.7328,172.8,11.2,6.5,6.48,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:58:14.9828,172.8,11.2,6.5,6.48,45.1,19.34,67,26.8,26.7,0,6.5,6.5
2018-12-11 12:58:15.2328,172.8,11.2,6.5,6.48,45.1,19.33,52,3.52,3.45,0,6.5,6.5
2018-12-11 12:58:15.4828,172.8,11.2,6.5,6.48,45.1,19.34,6,21250,26.8,3.5,6.5,6.5
2018-12-11 12:58:15.7328,172.8,11.2,6.5,6.48,45.1,19.34,7,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:15.9828,172.8,11.2,6.5,6.48,45.1,19.34,1,685.5,30.1,26,6.5,6.5
2018-12-11 12:58:16.2328,172.8,11.2,6.5,6.48,45.1,19.41,2,685.5,30.6,26,6.5,6.5
2018-12-11 12:58:16.4828,172.8,11.2,6.5,6.48,45.1,19.35,61,688.4,683.6,0,6.5,6.5
2018-12-11 12:58:16.7328,172.8,11.2,6.5,6.48,45.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:58:16.9828,172.8,11.2,6.5,6.48,45.1,19.34,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:17.2328,172.8,11.2,6.5,6.48,45.1,19.35,3,685.5,30.1,25,6.5,6.5
2018-12-11 12:58:17.4828,172.8,11.2,6.5,6.48,45.1,19.33,4,685.5,30.6,25,6.5,6.5
2018-12-11 12:58:17.7329,172.8,11.2,6.5,6.48,45.1,19.29,65,21250,21260,0,6.5,6.5
2018-12-11 12:58:17.9828,172.8,11.2,6.5,6.48,45.1,19.33,66,5050,5040,0,6.5,6.5
2018-12-11 12:58:18.2328,172.8,11.2,6.5,6.48,45.1,19.34,1,685.5,30.1,26,6.5,6.5
2018-12-11 12:58:18.4828,172.8,11.2,6.5,6.48,45.1,19.34,2,685.5,30.6,26,6.5,6.5
2018-12-11 12:58:18.7328,172.8,11.2,6.5,6.48,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:18.9828,172.8,11.2,6.5,6.48,45,19.33,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:19.2328,172.8,11.2,6.5,6.48,45.1,19.32,63,50,50,0,6.5,6.5
2018-12-11 12:58:19.4828,172.8,11.2,6.5,6.48,45.1,19.33,67,26.8,26.7,0,6.5,6.5
2018-12-11 12:58:19.7329,172.8,11.2,6.5,6.48,45.1,19.33,52,3.51,3.45,0,6.5,6.5
2018-12-11 12:58:19.9829,172.8,11.2,6.5,6.48,45.1,19.34,6,21260,26.8,3.5,6.5,6.5
2018-12-11 12:58:20.2329,172.8,11.2,6.5,6.48,45.1,19.34,7,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:20.4829,172.8,11.3,6.5,6.54,45.1,19.34,1,685.5,30.1,26,6.5,6.5
2018-12-11 12:58:20.7329,172.8,11.3,6.5,6.54,45.1,19.35,2,685.5,30.6,26,6.5,6.5
2018-12-11 12:58:20.9829,172.8,11.3,6.5,6.54,45.1,19.34,61,688.5,683.7,0,6.5,6.5
2018-12-11 12:58:21.2329,172.8,11.3,6.5,6.54,45.1,19.32,62,425,425,0,6.5,6.5
2018-12-11 12:58:21.4829,172.8,11.3,6.5,6.54,45.1,19.33,64,32.8,33.2,0,6.5,6.5
2018-12-11 12:58:21.7329,172.8,11.3,6.5,6.54,45.1,19.33,3,685.5,30.1,25,6.5,6.5
2018-12-11 12:58:21.9829,172.8,11.3,6.5,6.54,45.1,19.33,4,685.5,30.6,25,6.5,6.5
2018-12-11 12:58:22.2329,172.8,11.3,6.5,6.54,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:22.4829,172.8,11.3,6.5,6.54,45.1,19.38,66,5040,5040,0,6.5,6.5
2018-12-11 12:58:22.7329,172.8,11.3,6.5,6.54,45.1,19.33,1,685.9,30.1,26,6.5,6.5
2018-12-11 12:58:22.9829,172.8,11.4,6.5,6.6,45.1,19.33,2,685.7,30.6,26,6.5,6.5
2018-12-11 12:58:23.2329,172.8,11.4,6.5,6.6,45.1,19.35,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:23.4829,172.8,11.4,6.5,6.6,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:23.7329,172.8,11.4,6.5,6.6,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:58:23.9829,172.8,11.4,6.5,6.6,45.1,19.34,67,26.8,26.7,0,6.5,6.5
2018-12-11 12:58:24.2329,172.8,11.4,6.5,6.6,45.1,19.34,52,3.52,3.46,0,6.5,6.5
2018-12-11 12:58:24.4829,172.8,11.4,6.5,6.6,45.1,19.33,6,21250,26.8,3.5,6.5,6.5
2018-12-11 12:58:24.7329,172.8,11.4,6.5,6.6,45.1,19.34,7,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:24.9829,172.8,11.4,6.5,6.6,45.1,19.33,1,685.9,30.1,26,6.5,6.5
2018-12-11 12:58:25.2329,172.8,11.4,6.5,6.6,45,19.33,2,685.7,30.6,26,6.5,6.5
2018-12-11 12:58:25.4829,172.8,11.4,6.5,6.6,45,19.34,61,688.8,684,0,6.5,6.5
2018-12-11 12:58:25.7329,172.8,11.4,6.5,6.6,45.1,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:58:25.9828,172.8,11.4,6.5,6.6,45.1,19.33,64,32.8,33.2,0,6.5,6.5
2018-12-11 12:58:26.2329,172.8,11.4,6.5,6.6,45.1,19.33,3,685.9,30.1,25,6.5,6.5
2018-12-11 12:58:26.4829,172.8,11.4,6.5,6.6,45.1,19.33,4,685.7,30.6,25,6.5,6.5
2018-12-11 12:58:26.7329,172.8,11.4,6.5,6.6,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:26.9829,172.8,11.4,6.5,6.6,45.1,19.34,66,5040,5040,0,6.5,6.5
2018-12-11 12:58:27.2329,172.8,11.4,6.5,6.6,45.1,19.33,1,685.9,30.1,26,6.5,6.5
2018-12-11 12:58:27.4829,172.8,11.4,6.5,6.6,45.1,19.33,2,685.7,30.6,26,6.5,6.5
2018-12-11 12:58:27.7329,172.8,11.4,6.5,6.6,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:27.9829,172.8,11.4,6.5,6.6,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:28.2329,172.8,11.4,6.5,6.6,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:58:28.4829,172.8,11.4,6.5,6.6,45.1,19.32,67,26.8,26.7,0,6.5,6.5
2018-12-11 12:58:28.7329,172.8,11.4,6.5,6.6,45.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 12:58:28.9829,172.8,11.4,6.5,6.6,45.1,19.33,6,21260,26.8,3.5,6.5,6.5
2018-12-11 12:58:29.2330,172.8,11.4,6.5,6.6,45,19.32,7,21250,26.7,3.5,6.5,6.5
2018-12-11 12:58:29.4830,172.8,11.4,6.5,6.6,45.1,19.33,1,685.9,30.1,26,6.5,6.5
2018-12-11 12:58:29.7330,172.8,11.4,6.5,6.6,45.1,19.21,2,685.7,30.6,26,6.5,6.5
2018-12-11 12:58:29.9830,172.8,11.4,6.5,6.6,45.1,19.33,61,688.8,684.2,0,6.5,6.5
2018-12-11 12:58:30.2330,172.8,11.4,6.5,6.6,45.1,19.27,62,425,425,0,6.5,6.5
2018-12-11 12:58:30.4830,172.8,11.4,6.5,6.6,45,19.33,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:30.7330,172.8,11.4,6.5,6.6,45.1,19.34,3,686.2,30.1,25,6.5,6.5
2018-12-11 12:58:30.9830,172.8,11.4,6.5,6.6,45.1,19.33,4,686.2,30.6,25,6.5,6.5
2018-12-11 12:58:31.2330,172.8,11.4,6.5,6.6,45.1,19.3,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:31.4830,172.8,11.4,6.5,6.6,45.1,19.34,66,5040,5040,0,6.5,6.5
2018-12-11 12:58:31.7330,172.8,11.4,6.5,6.6,45.1,19.33,1,686.2,30.1,26,6.5,6.5
2018-12-11 12:58:31.9830,172.8,11.4,6.5,6.6,45.1,19.35,2,686.2,30.6,26,6.5,6.5
2018-12-11 12:58:32.2331,172.8,11.4,6.5,6.6,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:32.4831,172.8,11.5,6.5,6.66,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:32.7331,172.8,11.5,6.5,6.66,45.1,19.37,63,50,50,0,6.5,6.5
2018-12-11 12:58:32.9831,172.8,11.5,6.5,6.66,45,19.33,67,26.8,26.7,0,6.5,6.5
2018-12-11 12:58:33.2331,172.8,11.5,6.5,6.66,45.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 12:58:33.4831,172.8,11.5,6.5,6.66,45.1,19.33,6,21260,26.8,3.5,6.5,6.5
2018-12-11 12:58:33.7330,172.8,11.5,6.5,6.66,45.1,19.32,7,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:33.9830,172.8,11.5,6.5,6.66,45.1,19.33,1,686.2,30.1,26,6.5,6.5
2018-12-11 12:58:34.2330,172.8,11.5,6.5,6.66,45.1,19.33,2,686.2,30.6,26,6.5,6.5
2018-12-11 12:58:34.4830,172.8,11.5,6.5,6.66,45.1,19.34,61,689.1,684.4,0,6.5,6.5
2018-12-11 12:58:34.7330,172.8,11.5,6.5,6.66,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:58:34.9830,172.8,11.5,6.5,6.66,45.1,19.31,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:35.2330,172.8,11.5,6.5,6.66,45.1,19.34,3,686.2,30.1,25,6.5,6.5
2018-12-11 12:58:35.4830,172.8,11.5,6.5,6.66,45.1,19.33,4,686.2,30.6,25,6.5,6.5
2018-12-11 12:58:35.7330,172.8,11.5,6.5,6.66,45.1,19.34,65,21250,21250,0,6.5,6.5
2018-12-11 12:58:35.9830,172.8,11.5,6.5,6.66,45.1,19.33,66,5040,5040,0,6.5,6.5
2018-12-11 12:58:36.2330,172.8,11.5,6.5,6.66,45.1,19.33,1,686.2,30.1,26,6.5,6.5
2018-12-11 12:58:36.4830,172.8,11.5,6.5,6.66,45.1,19.33,2,686.2,30.6,26,6.5,6.5
2018-12-11 12:58:36.7330,172.8,11.5,6.5,6.66,45.1,19.33,65,21260,21260,0,6.5,6.5
2018-12-11 12:58:36.9830,172.8,11.5,6.5,6.66,45.1,19.45,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:37.2330,172.8,11.5,6.5,6.66,45.1,19.35,63,50,50,0,6.5,6.5
2018-12-11 12:58:37.4830,172.8,11.5,6.5,6.66,45.1,19.33,67,26.8,26.7,0,6.5,6.5
2018-12-11 12:58:37.7330,172.8,11.5,6.5,6.66,45.1,19.33,52,3.52,3.46,0,6.5,6.5
2018-12-11 12:58:37.9830,172.8,11.5,6.5,6.66,45.1,19.32,6,21260,26.8,3.5,6.5,6.5
2018-12-11 12:58:38.2330,172.8,11.5,6.5,6.66,45.1,19.33,7,21260,26.7,3.5,6.5,6.5
2018-12-11 12:58:38.4830,172.8,11.5,6.75,6.66,45.1,19.34,1,686.4,30.1,26,6.5,6.5
2018-12-11 12:58:38.7330,172.8,11.5,6.75,6.66,45.1,19.34,2,686.5,30.6,26,6.5,6.5
2018-12-11 12:58:38.9830,172.8,11.5,6.75,6.66,45.1,19.35,61,689.2,684.4,0,6.5,6.5
2018-12-11 12:58:39.2330,172.8,11.5,6.75,6.66,45.1,19.33,62,425,425,0,6.5,6.5
2018-12-11 12:58:39.4830,172.8,11.5,6.75,6.66,45.1,19.33,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:39.7330,172.8,11.5,6.75,6.66,45.1,19.34,3,686.4,30.1,25,6.5,6.5
2018-12-11 12:58:39.9830,172.8,11.6,6.75,6.71,45.1,19.34,4,686.5,30.6,25,6.5,6.5
2018-12-11 12:58:40.2330,172.8,11.6,6.75,6.71,45.1,19.34,65,21250,21260,0,6.5,6.5
2018-12-11 12:58:40.4831,172.8,11.6,6.75,6.71,45.1,19.33,66,5040,5040,0,6.5,6.5
2018-12-11 12:58:40.7331,172.8,11.6,6.75,6.71,45.1,19.34,1,686.4,30.1,26,6.5,6.5
2018-12-11 12:58:40.9831,172.8,11.6,6.75,6.71,45.1,19.33,2,686.5,30.6,26,6.5,6.5
2018-12-11 12:58:41.2331,172.8,11.6,6.75,6.71,45.1,19.34,65,21250,21270,0,6.5,6.5
2018-12-11 12:58:41.4831,172.8,11.6,6.75,6.71,45.1,19.34,51,3.51,3.46,0,6.5,6.5
2018-12-11 12:58:41.7331,172.8,11.6,6.75,6.71,45.1,19.33,63,50,50,0,6.5,6.5
2018-12-11 12:58:41.9831,172.8,11.6,6.75,6.71,45.1,19.33,67,26.8,26.8,0,6.5,6.5
2018-12-11 12:58:42.2331,172.8,11.6,6.75,6.71,45.1,19.35,52,3.52,3.46,0,6.5,6.5
2018-12-11 12:58:42.4831,172.8,11.6,6.75,6.71,45.1,19.33,6,21240,26.8,3.5,6.5,6.5
2018-12-11 12:58:42.7332,172.8,11.6,6.75,6.71,45.1,19.34,7,21260,26.8,3.5,6.5,6.5
2018-12-11 12:58:42.9832,172.8,11.6,6.75,6.71,45.1,19.33,1,686.4,30.1,26,6.5,6.5
2018-12-11 12:58:43.2331,172.8,11.6,6.75,6.71,45.1,19.33,2,686.5,30.6,26,6.5,6.5
2018-12-11 12:58:43.4831,172.8,11.6,6.75,6.71,45.1,19.32,61,689.4,684.7,0,6.5,6.5
2018-12-11 12:58:43.7331,172.8,11.6,6.75,6.71,45,19.34,62,425,425,0,6.5,6.5
2018-12-11 12:58:43.9831,172.8,11.6,6.75,6.71,45.1,19.33,64,32.7,33.1,0,6.5,6.5
2018-12-11 12:58:44.2331,172.8,11.6,6.75,6.71,45.1,19.31,3,686.4,30.1,25,6.5,6.5
2018-12-11 12:58:44.4831,172.8,11.6,6.75,6.71,45.1,19.33,4,686.8,30.6,25,7,6.5
2018-12-11 12:58:44.7331,172.8,11.6,6.75,6.71,45.1,19.34,65,21230,21260,0,7,6.5
2018-12-11 12:58:44.9831,172.8,11.6,6.75,6.71,45.1,19.33,66,5040,5040,0,7,6.5
2018-12-11 12:58:45.2331,172.8,11.6,6.75,6.71,45.1,19.35,1,686.6,30.1,26,7,6.5
2018-12-11 12:58:45.4831,172.8,11.6,6.75,6.71,45.1,19.34,2,686.8,30.6,26,7,6.5
2018-12-11 12:58:45.7331,172.8,11.6,6.75,6.71,45,19.34,65,21230,21260,0,7,6.5
2018-12-11 12:58:45.9831,172.8,11.6,7,6.71,45.1,19.35,51,3.51,3.46,0,7,6.5
2018-12-11 12:58:46.2332,172.8,11.6,7,6.71,45.1,19.34,63,50,50,0,7,6.5
2018-12-11 12:58:46.4832,172.8,11.6,7,6.71,45.1,19.31,67,26.8,26.8,0,7,6.5
2018-12-11 12:58:46.7332,172.8,11.6,7,6.71,45,19.33,52,3.52,3.46,0,7,6.5
2018-12-11 12:58:46.9832,172.8,11.6,7,6.71,45,19.32,6,21230,26.8,3.5,7,6.5
2018-12-11 12:58:47.2332,172.8,11.6,7,6.71,45,19.34,7,21260,26.8,3.5,7,6.5
2018-12-11 12:58:47.4832,172.8,11.6,7,6.71,45.1,19.34,1,686.6,30.1,26,7,6.5
2018-12-11 12:58:47.7332,172.8,11.6,7,6.71,45.1,19.4,2,686.8,30.6,26,7,6.5
2018-12-11 12:58:47.9832,172.8,11.6,7,6.71,45.1,19.33,61,689.6,684.9,0,7,6.5
2018-12-11 12:58:48.2332,172.8,11.6,7,6.71,45,19.37,62,425,425,0,7,6.5
2018-12-11 12:58:48.4832,172.8,11.6,7,6.71,45,19.33,64,32.7,33.1,0,7,6.5
2018-12-11 12:58:48.7332,172.8,11.6,7,6.71,45.1,19.35,3,686.6,30.1,25,7,6.5
2018-12-11 12:58:48.9832,172.8,11.6,7,6.71,45.1,19.33,4,686.8,30.6,25,7,6.5
2018-12-11 12:58:49.2332,172.8,11.6,7,6.71,45,19.33,65,21230,21260,0,7,6.5
2018-12-11 12:58:49.4831,172.8,11.6,7,6.71,45,19.34,66,5040,5040,0,7,6.5
2018-12-11 12:58:49.7331,172.8,11.6,7,6.71,45,19.33,1,686.6,30.1,26,7,6.5
2018-12-11 12:58:49.9831,172.8,11.6,7,6.71,45.1,19.35,2,686.8,30.6,26,7,6.5
2018-12-11 12:58:50.2331,172.8,11.6,7,6.71,45.1,19.33,65,21240,21260,0,7,6.5
2018-12-11 12:58:50.4832,172.8,11.6,7,6.71,45,19.34,51,3.51,3.46,0,7,6.5
2018-12-11 12:58:50.7332,172.8,11.6,7,6.71,45,19.34,63,50,50,0,7,6.5
2018-12-11 12:58:50.9832,172.8,11.6,7,6.71,45,19.35,67,26.9,26.8,0,7,6.5
2018-12-11 12:58:51.2333,172.8,11.6,7,6.71,45.1,19.33,52,3.52,3.46,0,7,6.5
2018-12-11 12:58:51.4832,172.8,11.8,7,6.83,45.1,19.34,6,21240,26.9,3.5,7,6.5
2018-12-11 12:58:51.7332,172.8,11.8,7,6.83,45,19.33,7,21250,26.8,3.5,7,7
2018-12-11 12:58:51.9832,172.8,11.8,7,6.83,45,19.34,1,687,30.1,26,7,7
2018-12-11 12:58:52.2332,172.8,11.8,7,6.83,45,19.36,2,687,30.6,26,7,7
2018-12-11 12:58:52.4832,172.8,11.8,7,6.83,45.1,19.33,61,689.8,685,0,7,7
2018-12-11 12:58:52.7332,172.8,11.8,7,6.83,45.1,19.29,62,425,425,0,7,7
2018-12-11 12:58:52.9832,172.8,12,7,6.94,45.1,19.34,64,32.7,33.1,0,7,7
2018-12-11 12:58:53.2332,172.8,12,7,6.94,45,19.33,3,687,30.1,25,7,7
2018-12-11 12:58:53.4831,172.8,12,7,6.94,45.1,19.33,4,687,30.6,25,7,7
2018-12-11 12:58:53.7331,172.8,12,7,6.94,45.1,19.32,65,21240,21250,0,7,7
2018-12-11 12:58:53.9831,172.8,12,7,6.94,45.1,19.28,66,5060,5060,0,7,7
2018-12-11 12:58:54.2331,172.8,12,7,6.94,45,19.33,1,687,30.1,26,7,7
2018-12-11 12:58:54.4831,172.8,12,7,6.94,45,19.34,2,687,30.6,26,7,7
2018-12-11 12:58:54.7332,172.8,12,7,6.94,45,19.33,65,21240,21250,0,7,7
2018-12-11 12:58:54.9832,172.8,12,7,6.94,45.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 12:58:55.2332,172.8,12,7,6.94,45.1,19.35,63,50,50,0,7,7
2018-12-11 12:58:55.4833,172.8,12,7,6.94,45.1,19.34,67,26.9,26.8,0,7,7
2018-12-11 12:58:55.7333,172.8,12,7,6.94,45,19.33,52,3.52,3.46,0,7,7
2018-12-11 12:58:55.9833,172.8,12,7,6.94,45,19.34,6,21240,26.9,3.5,7,7
2018-12-11 12:58:56.2333,172.8,12,7,6.94,45.1,19.36,7,21250,26.8,3.5,7,7
2018-12-11 12:58:56.4833,172.8,12,7,6.94,45.1,19.33,1,687,30.1,26,7,7
2018-12-11 12:58:56.7333,172.8,12,7,6.94,45.1,19.32,2,687,30.6,26,7,7
2018-12-11 12:58:56.9833,172.8,12,7,6.94,45,19.33,61,690,685.2,0,7,7
2018-12-11 12:58:57.2333,172.8,12,7,6.94,45,19.33,62,425,425,0,7,7
2018-12-11 12:58:57.4833,172.8,12,7,6.94,45,19.33,64,32.7,33.1,0,7,7
2018-12-11 12:58:57.7333,172.8,12,7,6.94,45.1,19.34,3,687,30.1,25,7,7
2018-12-11 12:58:57.9833,172.8,12,7,6.94,45.1,19.43,4,687,30.6,25,7,7
2018-12-11 12:58:58.2333,172.8,12,7,6.94,45.1,19.32,65,21240,21250,0,7,7
2018-12-11 12:58:58.4833,172.8,12,7,6.94,45,19.34,66,5060,5060,0,7,7
2018-12-11 12:58:58.7333,172.8,12,7,6.94,45.1,19.34,1,687.2,30.1,26,7,7
2018-12-11 12:58:58.9833,172.8,12,7,6.94,45.1,19.34,2,687.3,30.6,26,7,7
2018-12-11 12:58:59.2333,172.8,12,7,6.94,45.1,19.34,65,21240,21250,0,7,7
2018-12-11 12:58:59.4833,172.8,12,7,6.94,45.1,19.36,51,3.52,3.47,0,7,7
2018-12-11 12:58:59.7333,172.8,12,7,6.94,45.1,19.35,63,50,50,0,7,7
2018-12-11 12:58:59.9833,172.8,12,7,6.94,45.1,19.33,67,26.9,26.8,0,7,7
2018-12-11 12:59:00.2333,172.8,12,7,6.94,45.1,19.33,52,3.52,3.46,0,7,7
2018-12-11 12:59:00.4832,172.8,12,7,6.94,45.1,19.33,6,21180,26.9,3.5,7,7
2018-12-11 12:59:00.7333,172.8,12,7,6.94,45.1,19.34,7,21320,26.8,3.5,7,7
2018-12-11 12:59:00.9833,172.8,12,7,6.94,45.1,19.34,1,687.2,30.1,26,7,7
2018-12-11 12:59:01.2333,172.8,12,7,6.94,45.1,19.39,2,687.3,30.6,26,7,7
2018-12-11 12:59:01.4833,172.8,12,7,6.94,45.1,19.33,61,690,685.3,0,7,7
2018-12-11 12:59:01.7333,172.8,12,7,6.94,45.1,19.33,62,425,425,0,7,7
2018-12-11 12:59:01.9833,172.8,12,7,6.94,45.1,19.35,64,32.8,33.1,0,7,7
2018-12-11 12:59:02.2333,172.8,12,7,6.94,45.1,19.33,3,687.2,30.1,25,7,7
2018-12-11 12:59:02.4833,172.8,12,7,6.94,45.1,19.34,4,687.3,30.6,25,7,7
2018-12-11 12:59:02.7333,172.8,12,7,6.94,45.1,19.33,65,21240,21250,0,7,7
2018-12-11 12:59:02.9833,172.8,12,7,6.94,45.1,19.33,66,5050,5050,0,7,7
2018-12-11 12:59:03.2333,172.8,12,7,6.94,45.1,19.37,1,687.2,30.1,26,7,7
2018-12-11 12:59:03.4833,172.8,12,7,6.94,45.1,19.33,2,687.3,30.6,26,7,7
2018-12-11 12:59:03.7333,172.8,12,7,6.94,45.1,19.33,65,21310,21190,0,7,7
2018-12-11 12:59:03.9834,172.8,12,7,6.94,45.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 12:59:04.2334,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 12:59:04.4834,172.8,12,7,6.94,45.1,19.34,67,26.9,26.8,0,7,7
2018-12-11 12:59:04.7334,172.8,12,7,6.94,45.1,19.35,52,3.52,3.46,0,7,7
2018-12-11 12:59:04.9834,172.8,12,7,6.94,45.1,19.35,6,21250,26.9,3.5,7,7
2018-12-11 12:59:05.2334,172.8,12,7,6.94,45.1,19.33,7,21260,26.8,3.5,7,7
2018-12-11 12:59:05.4834,172.8,12,7,6.94,45.1,19.33,1,687.2,30.1,26,7,7
2018-12-11 12:59:05.7334,172.8,12,7,6.94,45,19.34,2,687.3,30.6,26,7,7
2018-12-11 12:59:05.9834,172.8,12,7,6.94,45.1,19.34,61,690.2,685.5,0,7,7
2018-12-11 12:59:06.2334,172.8,12,7,6.94,45.1,19.35,62,425,425,0,7,7
2018-12-11 12:59:06.4833,172.8,12,7,6.94,45.1,19.34,64,32.8,33.1,0,7,7
2018-12-11 12:59:06.7333,172.8,12,7,6.94,45.1,19.33,3,687.5,30.1,25,7,7
2018-12-11 12:59:06.9833,172.8,12,7,6.94,45,19.26,4,687.5,30.6,25,7,7
2018-12-11 12:59:07.2333,172.8,12,7,6.94,45.1,19.34,65,21190,21320,0,7,7
2018-12-11 12:59:07.4833,172.8,12,7,6.94,45.1,19.22,66,5040,5040,0,7,7
2018-12-11 12:59:07.7333,172.8,12,7,6.94,45.1,19.33,1,687.5,30.1,26,7,7
2018-12-11 12:59:07.9833,172.8,12,7,6.94,45.1,19.33,2,687.5,30.6,26,7,7
2018-12-11 12:59:08.2333,172.8,12,7,6.94,45.1,19.53,65,21250,21260,0,7,7
2018-12-11 12:59:08.4834,172.8,12,7,6.94,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 12:59:08.7334,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 12:59:08.9834,172.8,12,7,6.94,45.1,19.33,67,26.9,26.8,0,7,7
2018-12-11 12:59:09.2334,172.8,12,7,6.94,45.1,19.33,52,3.52,3.47,0,7,7
2018-12-11 12:59:09.4834,172.8,12,7,6.94,45.1,19.33,6,21230,26.9,3.5,7,7
2018-12-11 12:59:09.7334,172.8,12,7,6.94,45.1,19.33,7,21260,26.8,3.5,7,7
2018-12-11 12:59:09.9834,172.8,12,7,6.94,45.1,19.31,1,687.5,30.1,26,7,7
2018-12-11 12:59:10.2334,172.8,12,7,6.94,45.1,19.35,2,687.5,30.6,26,7,7
2018-12-11 12:59:10.4835,172.8,12,7,6.94,45.1,19.33,61,690.4,685.7,0,7,7
2018-12-11 12:59:10.7335,172.8,12,7,6.94,45.1,19.33,62,425,425,0,7,7
2018-12-11 12:59:10.9835,172.8,12,7,6.94,45.1,19.35,64,32.7,33.1,0,7,7
2018-12-11 12:59:11.2335,172.8,12,7,6.94,45.1,19.34,3,687.5,30.1,25,7,7
2018-12-11 12:59:11.4834,172.8,12,7,6.94,45.1,19.33,4,687.5,30.6,25,7,7
2018-12-11 12:59:11.7334,172.8,12,7,6.94,45.1,19.34,65,21240,21250,0,7,7
2018-12-11 12:59:11.9834,172.8,12,7,6.94,45.1,19.33,66,5040,5040,0,7,7
2018-12-11 12:59:12.2335,172.8,12,7,6.94,45.1,19.33,1,687.5,30.1,26,7,7
2018-12-11 12:59:12.4835,172.8,12,7,6.94,45,19.34,2,687.5,30.6,26,7,7
2018-12-11 12:59:12.7335,172.8,12,7,6.94,45.1,19.34,65,21240,21240,0,7,7
2018-12-11 12:59:12.9835,172.8,12,7,6.94,45.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 12:59:13.2335,172.8,12,7,6.94,45.1,19.28,63,50,50,0,7,7
2018-12-11 12:59:13.4835,172.8,12,7,6.94,45,19.34,67,26.9,26.8,0,7,7
2018-12-11 12:59:13.7335,172.8,12,7,6.94,45.1,19.34,52,3.52,3.47,0,7,7
2018-12-11 12:59:13.9835,172.8,12,7,6.94,45.1,19.32,6,21240,26.9,3.5,7,7
2018-12-11 12:59:14.2335,172.8,12,7,6.94,45.1,19.33,7,21240,26.8,3.5,7,7
2018-12-11 12:59:14.4834,172.8,12,7,6.94,45.1,19.33,1,687.7,30.1,26,7,7
2018-12-11 12:59:14.7334,172.8,12,7,6.94,45.1,19.32,2,687.9,30.6,26,7,7
2018-12-11 12:59:14.9834,172.8,12,7,6.94,45.1,19.34,61,690.6,685.8,0,7,7
2018-12-11 12:59:15.2334,172.8,12,7,6.94,45.1,19.33,62,425,425,0,7,7
2018-12-11 12:59:15.4835,172.8,12,7,6.94,45.1,19.33,64,32.7,33.1,0,7,7
2018-12-11 12:59:15.7335,172.8,12,7,6.94,45.1,19.33,3,687.7,30.1,25,7,7
2018-12-11 12:59:15.9835,172.8,12,7,6.94,45,19.33,4,687.9,30.6,25,7,7
2018-12-11 12:59:16.2335,172.8,12,7,6.94,45.1,19.33,65,21240,21240,0,7,7
2018-12-11 12:59:16.4835,172.8,12,7,6.94,45.1,19.35,66,5040,5040,0,7,7
2018-12-11 12:59:16.7335,172.8,12,7,6.94,45.1,19.33,1,687.7,30.1,26,7,7
2018-12-11 12:59:16.9835,172.8,12,7,6.94,45.1,19.32,2,687.9,30.6,26,7,7
2018-12-11 12:59:17.2335,172.8,12,7,6.94,45,19.32,65,21240,21240,0,7,7
2018-12-11 12:59:17.4835,172.8,12,7,6.94,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 12:59:17.7335,172.8,12,7,6.94,45.1,19.33,63,50,50,0,7,7
2018-12-11 12:59:17.9835,172.8,12,7,6.94,45.1,19.33,67,26.9,26.8,0,7,7
2018-12-11 12:59:18.2335,172.8,12,7,6.94,45.1,19.34,52,3.52,3.47,0,7,7
2018-12-11 12:59:18.4835,172.8,12,7,6.94,45.1,19.33,6,21240,26.9,3.5,7,7
2018-12-11 12:59:18.7335,172.8,12,7,6.94,45,19.35,7,21240,26.8,3.5,7,7
2018-12-11 12:59:18.9834,172.8,12,7,6.94,45.1,19.34,1,687.7,30.1,26,7,7
2018-12-11 12:59:19.2334,172.8,12,7,6.94,45.1,19.34,2,687.9,30.6,26,7,7
2018-12-11 12:59:19.4835,172.8,12,7,6.94,45.1,19.34,61,690.7,686,0,7,7
2018-12-11 12:59:19.7335,172.8,12,7,6.94,45.1,19.34,62,425,425,0,7,7
2018-12-11 12:59:19.9835,172.8,12,7,6.94,45,19.4,64,32.7,33.1,0,7,7
2018-12-11 12:59:20.2335,172.8,12,7,6.94,45.1,19.32,3,687.7,30.1,25,7,7
2018-12-11 12:59:20.4835,172.8,12,7,6.94,45.1,19.3,4,687.9,30.6,25,7,7
2018-12-11 12:59:20.7335,172.8,12,7,6.94,45.1,19.33,65,21240,21240,0,7,7
2018-12-11 12:59:20.9835,172.8,12,7,6.94,45.1,19.33,66,5040,5040,0,7,7
2018-12-11 12:59:21.2335,172.8,12,7,6.94,45.1,19.38,1,688,30.1,26,7,7
2018-12-11 12:59:21.4835,172.8,12.1,7,7,45.1,19.33,2,688,30.6,26,7,7
2018-12-11 12:59:21.7336,172.8,12.1,7,7,45.1,19.34,65,21240,21240,0,7,7
2018-12-11 12:59:21.9836,172.8,12.1,7,7,45.1,19.33,51,3.52,3.47,0,7,7
2018-12-11 12:59:22.2336,172.8,12.1,7,7,45.1,19.32,63,50,50,0,7,7
2018-12-11 12:59:22.4836,172.8,12.1,7,7,45,19.33,67,26.9,26.8,0,7,7
2018-12-11 12:59:22.7336,172.8,12.1,7,7,45.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 12:59:22.9836,172.8,12.2,7,7.06,45.1,19.33,6,21250,26.9,3.5,7,7
2018-12-11 12:59:23.2335,172.8,12.2,7,7.06,45.1,19.34,7,21250,26.8,3.5,7,7
2018-12-11 12:59:23.4835,172.8,12.2,7,7.06,45.1,19.33,1,688,30.1,26,7,7
2018-12-11 12:59:23.7335,172.8,12.2,7,7.06,45.1,19.33,2,688,30.6,26,7,7
2018-12-11 12:59:23.9835,172.8,12.2,7,7.06,45.1,19.34,61,690.8,686.2,0,7,7
2018-12-11 12:59:24.2335,172.8,12.2,7,7.06,45.1,19.34,62,425,425,0,7,7
2018-12-11 12:59:24.4835,172.8,12.2,7,7.06,45.1,19.33,64,32.7,33.1,0,7,7
2018-12-11 12:59:24.7336,172.8,12.2,7,7.06,45.1,19.34,3,688,30.1,25,7,7
2018-12-11 12:59:24.9836,172.8,12.2,7,7.06,45.1,19.33,4,688,30.6,25,7,7
2018-12-11 12:59:25.2336,172.8,12.2,7,7.06,45.1,19.34,65,21250,21250,0,7,7
2018-12-11 12:59:25.4836,172.8,12.2,7,7.06,45.1,19.33,66,5040,5050,0,7,7
2018-12-11 12:59:25.7336,172.8,12.2,7,7.06,45.1,19.33,1,688,30.1,26,7,7
2018-12-11 12:59:25.9836,172.8,12.2,7,7.06,45.1,19.33,2,688,30.6,26,7,7
2018-12-11 12:59:26.2336,172.8,12.2,7,7.06,45.1,19.33,65,21250,21250,0,7,7
2018-12-11 12:59:26.4836,172.8,12.2,7,7.06,45.1,19.39,51,3.52,3.47,0,7,7
2018-12-11 12:59:26.7336,172.8,12.2,7,7.06,45.1,19.34,63,50,50,0,7,7
2018-12-11 12:59:26.9836,172.8,12.2,7,7.06,45.1,19.36,67,26.9,26.9,0,7,7
2018-12-11 12:59:27.2336,172.8,12.2,7,7.06,45.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 12:59:27.4836,172.8,12.2,7,7.06,45.1,19.34,6,21260,26.9,3.5,7,7
2018-12-11 12:59:27.7336,172.8,12.2,7,7.06,45.1,19.33,7,21260,26.9,3.5,7,7
2018-12-11 12:59:27.9836,172.8,12.2,7,7.06,45.1,19.35,1,688.3,30.1,26,7,7
2018-12-11 12:59:28.2336,172.8,12.2,7,7.06,45.1,19.33,2,688.1,30.6,26,7,7
2018-12-11 12:59:28.4836,172.8,12.2,7,7.06,45.1,19.34,61,691.1,686.3,0,7,7
2018-12-11 12:59:28.7336,172.8,12.2,7,7.06,45.1,19.35,62,425,425,0,7,7
2018-12-11 12:59:28.9836,172.8,12.2,7,7.06,45.1,19.33,64,32.7,33.1,0,7,7
2018-12-11 12:59:29.2336,172.8,12.2,7,7.06,45.1,19.33,3,688.3,30.1,25,7,7
2018-12-11 12:59:29.4836,172.8,12.3,7,7.12,45.1,19.39,4,688.1,30.6,25,7,7
2018-12-11 12:59:29.7336,172.8,12.3,7,7.12,45.1,19.33,65,21260,21260,0,7,7
2018-12-11 12:59:29.9836,172.8,12.3,7,7.12,45.1,19.33,66,5050,5050,0,7,7
2018-12-11 12:59:30.2336,172.8,12.3,7,7.12,45.1,19.33,1,688.3,30.1,26,7,7
2018-12-11 12:59:30.4835,172.8,12.3,7,7.12,45.1,19.34,2,688.1,30.6,26,7,7
2018-12-11 12:59:30.7335,172.8,12.3,7,7.12,45.1,19.31,65,21260,21260,0,7,7
2018-12-11 12:59:30.9835,172.8,12.3,7,7.12,45.1,19.35,51,3.52,3.47,0,7,7
2018-12-11 12:59:31.2335,172.8,12.3,7,7.12,45.1,19.34,63,50,50,0,7,7
2018-12-11 12:59:31.4835,172.8,12.3,7,7.12,45.1,19.33,67,26.9,26.9,0,7,7
2018-12-11 12:59:31.7336,172.8,12.3,7,7.12,45.1,19.34,52,3.53,3.47,0,7,7
2018-12-11 12:59:31.9836,172.8,12.3,7,7.12,45.1,19.33,6,21260,26.9,3.5,7,7
2018-12-11 12:59:32.2336,172.8,12.3,7,7.12,45.1,19.33,7,21260,26.9,3.5,7,7
2018-12-11 12:59:32.4836,172.8,12.3,7,7.12,45.1,19.33,1,688.3,30.1,26,7,7
2018-12-11 12:59:32.7336,172.8,12.3,7,7.12,45.1,19.34,2,688.1,30.6,26,7,7
2018-12-11 12:59:32.9837,172.8,12.3,7,7.12,45,19.34,61,691.1,686.4,0,7,7
2018-12-11 12:59:33.2337,172.8,12.3,7,7.12,45.1,19.34,62,425,425,0,7,7
2018-12-11 12:59:33.4837,172.8,12.3,7,7.12,45.1,19.34,64,32.7,33.1,0,7,7
2018-12-11 12:59:33.7337,172.8,12.3,7,7.12,45.1,19.35,3,688.3,30.1,25,7,7
2018-12-11 12:59:33.9837,172.8,12.3,7,7.12,45.1,19.33,4,688.1,30.6,25,7,7
2018-12-11 12:59:34.2337,172.8,12.3,7,7.12,45.1,19.33,65,21260,21260,0,7,7
2018-12-11 12:59:34.4837,172.8,12.3,7,7.12,45.1,19.33,66,5050,5050,0,7,7
2018-12-11 12:59:34.7337,172.8,12.3,7,7.12,45.1,19.34,1,688.3,30.1,26,7,7
2018-12-11 12:59:34.9837,172.8,12.3,7,7.12,45.1,19.31,2,688.1,30.6,26,7,7
2018-12-11 12:59:35.2336,172.8,12.3,7,7.12,45.1,19.35,65,21250,21250,0,7,7
2018-12-11 12:59:35.4837,172.8,12.3,7,7.12,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 12:59:35.7337,172.8,12.3,7,7.12,45.1,19.33,63,50,50,0,7,7
2018-12-11 12:59:35.9837,172.8,12.3,7,7.12,45.1,19.34,67,26.9,26.9,0,7,7
2018-12-11 12:59:36.2337,172.8,12.3,7,7.12,45.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 12:59:36.4837,172.8,12.3,7,7.12,45.1,19.33,6,21250,26.9,3.5,7,7
2018-12-11 12:59:36.7337,172.8,12.3,7,7.12,45.1,19.33,7,21250,26.9,3.5,7,7
2018-12-11 12:59:36.9837,172.8,12.4,7,7.18,45.1,19.33,1,688.5,30.1,26,7,7
2018-12-11 12:59:37.2337,172.8,12.4,7,7.18,45.1,19.33,2,688.5,30.6,26,7,7
2018-12-11 12:59:37.4837,172.8,12.4,7,7.18,45.1,19.33,61,691.3,686.6,0,7,7
2018-12-11 12:59:37.7337,172.8,12.4,7,7.18,45.1,19.34,62,425,425,0,7,7
2018-12-11 12:59:37.9837,172.8,12.4,7,7.18,45.1,19.33,64,32.7,33.1,0,7,7
2018-12-11 12:59:38.2337,172.8,12.4,7,7.18,45.1,19.33,3,688.5,30.1,25,7,7
2018-12-11 12:59:38.4837,172.8,12.4,7,7.18,45.1,19.33,4,688.5,30.6,25,7,7
2018-12-11 12:59:38.7337,172.8,12.4,7,7.18,45.1,19.33,65,21260,21260,0,7,7
2018-12-11 12:59:38.9836,172.8,12.4,7,7.18,45.1,19.33,66,5050,5050,0,7,7
2018-12-11 12:59:39.2336,172.8,12.4,7,7.18,45.1,19.31,1,688.5,30.1,26,7,7
2018-12-11 12:59:39.4836,172.8,12.4,7.25,7.18,45.1,19.32,2,688.5,30.6,26,7,7
2018-12-11 12:59:39.7336,172.8,12.4,7.25,7.18,45.1,19.33,65,21260,21260,0,7,7
2018-12-11 12:59:39.9837,172.8,12.4,7.25,7.18,45.1,19.34,51,3.52,3.47,0,7,7
2018-12-11 12:59:40.2337,172.8,12.4,7.25,7.18,45.1,19.34,63,50,50,0,7,7
2018-12-11 12:59:40.4837,172.8,12.4,7.25,7.18,45.1,19.34,67,27,26.9,0,7,7
2018-12-11 12:59:40.7337,172.8,12.4,7.25,7.18,45.1,19.33,52,3.53,3.47,0,7,7
2018-12-11 12:59:40.9837,172.8,12.4,7.25,7.18,45.1,19.33,6,21250,27,3.5,7,7
2018-12-11 12:59:41.2337,172.8,12.4,7.25,7.18,45.1,19.35,7,21250,26.9,3.5,7,7
2018-12-11 12:59:41.4837,172.8,12.4,7.25,7.18,45.1,19.33,1,688.5,30.1,26,7,7
2018-12-11 12:59:41.7337,172.8,12.4,7.25,7.18,45.1,19.33,2,688.5,30.6,26,7,7
2018-12-11 12:59:41.9837,172.8,12.4,7.25,7.18,45.1,19.33,61,691.5,686.8,0,7,7
2018-12-11 12:59:42.2337,172.8,12.4,7.25,7.18,45.1,19.32,62,425,425,0,7,7
2018-12-11 12:59:42.4837,172.8,12.4,7.25,7.18,45.1,19.53,64,32.7,33.1,0,7.5,7
2018-12-11 12:59:42.7337,172.8,12.4,7.25,7.18,45.1,19.33,3,688.8,30.1,25,7.5,7
2018-12-11 12:59:42.9837,172.8,12.4,7.25,7.18,45.1,19.33,4,688.8,30.6,25,7.5,7
2018-12-11 12:59:43.2337,172.8,12.4,7.25,7.18,45.1,19.28,65,21230,21250,0,7.5,7
2018-12-11 12:59:43.4837,172.8,12.4,7.25,7.18,45.1,19.33,66,5050,5050,0,7.5,7
2018-12-11 12:59:43.7337,172.8,12.4,7.25,7.18,45.1,19.33,1,688.8,30.1,26,7.5,7
2018-12-11 12:59:43.9838,172.8,12.4,7.25,7.18,45,19.33,2,688.8,30.6,26,7.5,7
2018-12-11 12:59:44.2338,172.8,12.4,7.25,7.18,45,19.34,65,21220,21240,0,7.5,7
2018-12-11 12:59:44.4838,172.8,12.4,7.25,7.18,45.1,19.34,51,3.52,3.48,0,7.5,7
2018-12-11 12:59:44.7338,172.8,12.4,7.25,7.18,45.1,19.32,63,50,50,0,7.5,7
2018-12-11 12:59:44.9838,172.8,12.4,7.25,7.18,45.1,19.34,67,27,26.9,0,7.5,7
2018-12-11 12:59:45.2338,172.8,12.4,7.25,7.18,45,19.34,52,3.53,3.47,0,7.5,7
2018-12-11 12:59:45.4838,172.8,12.4,7.25,7.18,45,19.33,6,21220,27,3.5,7.5,7
2018-12-11 12:59:45.7338,172.8,12.4,7.25,7.18,45,19.34,7,21250,26.9,3.5,7.5,7
2018-12-11 12:59:45.9838,172.8,12.4,7.25,7.18,45.1,19.33,1,688.8,30.1,26,7.5,7
2018-12-11 12:59:46.2338,172.8,12.4,7.25,7.18,45,19.34,2,688.8,30.6,26,7.5,7
2018-12-11 12:59:46.4838,172.8,12.4,7.25,7.18,45,19.33,61,691.6,686.8,0,7.5,7
2018-12-11 12:59:46.7338,172.8,12.4,7.25,7.18,45,19.55,62,425,425,0,7.5,7
2018-12-11 12:59:46.9838,172.8,12.4,7.25,7.18,45.1,19.53,64,32.7,33.1,0,7.5,7
2018-12-11 12:59:47.2338,172.8,12.4,7.25,7.18,45.1,19.3,3,688.8,30.1,25,7.5,7
2018-12-11 12:59:47.4839,172.8,12.4,7.25,7.18,45.1,19.51,4,688.8,30.6,25,7.5,7
2018-12-11 12:59:47.7339,172.8,12.4,7.25,7.18,45.1,19.38,65,21230,21260,0,7.5,7
2018-12-11 12:59:47.9839,172.8,12.4,7.5,7.18,45,19.36,66,5040,5040,0,7.5,7
2018-12-11 12:59:48.2338,172.8,12.4,7.5,7.18,45.1,19.33,1,688.8,30.1,26,7.5,7
2018-12-11 12:59:48.4838,172.8,12.4,7.5,7.18,45.1,19.33,2,688.8,30.6,26,7.5,7
2018-12-11 12:59:48.7338,172.8,12.4,7.5,7.18,45.1,19.33,65,21230,21260,0,7.5,7
2018-12-11 12:59:48.9838,172.8,12.4,7.5,7.18,45.1,19.32,51,3.52,3.48,0,7.5,7
2018-12-11 12:59:49.2338,172.8,12.4,7.5,7.18,45.1,19.34,63,50,50,0,7.5,7
2018-12-11 12:59:49.4838,172.8,12.4,7.5,7.18,45,19.33,67,27,26.9,0,7.5,7
2018-12-11 12:59:49.7338,172.8,12.4,7.5,7.18,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 12:59:49.9838,172.8,12.4,7.5,7.18,45.1,19.54,6,21230,27,3.5,7.5,7.5
2018-12-11 12:59:50.2338,172.8,12.4,7.5,7.18,45,19.52,7,21250,26.9,3.5,7.5,7.5
2018-12-11 12:59:50.4838,172.8,12.4,7.5,7.18,45,19.32,1,689,30.1,26,7.5,7.5
2018-12-11 12:59:50.7338,172.8,12.4,7.5,7.18,45,19.33,2,689.1,30.6,26,7.5,7.5
2018-12-11 12:59:50.9838,172.8,12.4,7.5,7.18,45.1,19.33,61,691.8,687.1,0,7.5,7.5
2018-12-11 12:59:51.2338,172.8,12.4,7.5,7.18,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:59:51.4838,172.8,12.4,7.5,7.18,45,19.33,64,32.7,33.1,0,7.5,7.5
2018-12-11 12:59:51.7338,172.8,12.4,7.5,7.18,45,19.33,3,689,30.1,25,7.5,7.5
2018-12-11 12:59:51.9838,172.8,12.4,7.5,7.18,45,19.53,4,689.1,30.6,25,7.5,7.5
2018-12-11 12:59:52.2338,172.8,12.4,7.5,7.18,45.1,19.33,65,21230,21250,0,7.5,7.5
2018-12-11 12:59:52.4838,172.8,12.6,7.5,7.29,45.1,19.34,66,5040,5040,0,7.5,7.5
2018-12-11 12:59:52.7338,172.8,12.6,7.5,7.29,45,19.34,1,689,30.1,26,7.5,7.5
2018-12-11 12:59:52.9838,172.8,12.8,7.5,7.41,45,19.33,2,689.1,30.6,26,7.5,7.5
2018-12-11 12:59:53.2338,172.8,12.8,7.5,7.41,45.1,19.34,65,21230,21250,0,7.5,7.5
2018-12-11 12:59:53.4839,172.8,12.8,7.5,7.41,45.1,19.32,51,3.52,3.48,0,7.5,7.5
2018-12-11 12:59:53.7339,172.8,12.8,7.5,7.41,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 12:59:53.9839,172.8,12.8,7.5,7.41,45.1,19.33,67,27,26.9,0,7.5,7.5
2018-12-11 12:59:54.2339,172.8,12.8,7.5,7.41,45,19.34,52,3.53,3.48,0,7.5,7.5
2018-12-11 12:59:54.4839,172.8,12.8,7.5,7.41,45.1,19.33,6,21240,27,3.5,7.5,7.5
2018-12-11 12:59:54.7339,172.8,12.8,7.5,7.41,45.1,19.4,7,21250,26.9,3.5,7.5,7.5
2018-12-11 12:59:54.9839,172.8,12.8,7.5,7.41,45.1,19.34,1,689,30.1,26,7.5,7.5
2018-12-11 12:59:55.2339,172.8,12.8,7.5,7.41,45,19.36,2,689.1,30.6,26,7.5,7.5
2018-12-11 12:59:55.4839,172.8,12.8,7.5,7.41,45,19.34,61,692,687.1,0,7.5,7.5
2018-12-11 12:59:55.7339,172.8,12.8,7.5,7.41,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 12:59:55.9839,172.8,12.8,7.5,7.41,45.1,19.33,64,32.7,33.1,0,7.5,7.5
2018-12-11 12:59:56.2339,172.8,12.8,7.5,7.41,45.1,19.33,3,689,30.1,25,7.5,7.5
2018-12-11 12:59:56.4839,172.8,12.9,7.5,7.47,45,19.33,4,689.1,30.6,25,7.5,7.5
2018-12-11 12:59:56.7339,172.8,12.9,7.5,7.47,45,19.33,65,21230,21240,0,7.5,7.5
2018-12-11 12:59:56.9839,172.8,12.9,7.5,7.47,45.1,19.34,66,5040,5040,0,7.5,7.5
2018-12-11 12:59:57.2339,172.8,12.9,7.5,7.47,45.1,19.34,1,689.3,30.1,26,7.5,7.5
2018-12-11 12:59:57.4839,172.8,12.9,7.5,7.47,45.1,19.34,2,689.4,30.6,26,7.5,7.5
2018-12-11 12:59:57.7339,172.8,12.9,7.5,7.47,45,19.33,65,21220,21240,0,7.5,7.5
2018-12-11 12:59:57.9839,172.8,12.9,7.5,7.47,45,19.33,51,3.52,3.48,0,7.5,7.5
2018-12-11 12:59:58.2339,172.8,12.9,7.5,7.47,45.1,19.52,63,50,50,0,7.5,7.5
2018-12-11 12:59:58.4839,172.8,12.9,7.5,7.47,45.1,19.33,67,27,26.9,0,7.5,7.5
2018-12-11 12:59:58.7339,172.8,12.9,7.5,7.47,45.1,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 12:59:58.9839,172.8,12.9,7.5,7.47,45,19.46,6,21230,27,3.5,7.5,7.5
2018-12-11 12:59:59.2339,172.8,12.9,7.5,7.47,45.1,19.32,7,21240,26.9,3.5,7.5,7.5
2018-12-11 12:59:59.4839,172.8,12.9,7.5,7.47,45.1,19.33,1,689.3,30.1,26,7.5,7.5
2018-12-11 12:59:59.7339,172.8,12.9,7.5,7.47,45.1,19.33,2,689.4,30.6,26,7.5,7.5
2018-12-11 12:59:59.9839,172.8,12.9,7.5,7.47,45.1,19.33,61,692,687.4,0,7.5,7.5
2018-12-11 01:00:00.2339,172.8,12.9,7.5,7.47,45.1,19.33,62,425,425,0,7.5,7.5
2018-12-11 01:00:00.4839,172.8,12.9,7.5,7.47,45,19.32,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:00.7339,172.8,12.9,7.5,7.47,45,19.32,3,689.3,30.1,25,7.5,7.5
2018-12-11 01:00:00.9839,172.8,12.9,7.5,7.47,45.1,19.33,4,689.4,30.6,25,7.5,7.5
2018-12-11 01:00:01.2339,172.8,12.9,7.5,7.47,45.1,19.53,65,21240,21250,0,7.5,7.5
2018-12-11 01:00:01.4839,172.8,12.9,7.5,7.47,45.1,19.33,66,5040,5040,0,7.5,7.5
2018-12-11 01:00:01.7339,172.8,12.9,7.5,7.47,45.1,19.33,1,689.3,30.1,26,7.5,7.5
2018-12-11 01:00:01.9839,172.8,12.9,7.5,7.47,45.1,19.33,2,689.4,30.6,26,7.5,7.5
2018-12-11 01:00:02.2340,172.8,12.9,7.5,7.47,45.1,19.33,65,21240,21250,0,7.5,7.5
2018-12-11 01:00:02.4840,172.8,12.9,7.5,7.47,45.1,19.33,51,3.52,3.48,0,7.5,7.5
2018-12-11 01:00:02.7340,172.8,12.9,7.5,7.47,45.1,19.33,63,50,50,0,7.5,7.5
2018-12-11 01:00:02.9840,172.8,12.9,7.5,7.47,45.1,19.33,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:03.2340,172.8,12.9,7.5,7.47,45,19.33,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:03.4840,172.8,12.9,7.5,7.47,45.1,19.34,6,21240,27,3.5,7.5,7.5
2018-12-11 01:00:03.7340,172.8,12.9,7.5,7.47,45.1,19.35,7,21250,26.9,3.5,7.5,7.5
2018-12-11 01:00:03.9840,172.8,12.9,7.5,7.47,45.1,19.33,1,689.3,30.1,26,7.5,7.5
2018-12-11 01:00:04.2340,172.8,12.9,7.5,7.47,45,19.33,2,689.4,30.6,26,7.5,7.5
2018-12-11 01:00:04.4840,172.8,12.9,7.5,7.47,45.1,19.34,61,692.2,687.4,0,7.5,7.5
2018-12-11 01:00:04.7340,172.8,12.9,7.5,7.47,45.1,19.52,62,425,425,0,7.5,7.5
2018-12-11 01:00:04.9840,172.8,12.9,7.5,7.47,45.1,19.27,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:05.2340,172.8,12.9,7.5,7.47,45.1,19.33,3,689.4,30.1,25,7.5,7.5
2018-12-11 01:00:05.4840,172.8,12.9,7.5,7.47,45,19.33,4,689.6,30.6,25,7.5,7.5
2018-12-11 01:00:05.7340,172.8,12.9,7.5,7.47,45.1,19.33,65,21240,21250,0,7.5,7.5
2018-12-11 01:00:05.9840,172.8,13,7.5,7.52,45.1,19.33,66,5040,5040,0,7.5,7.5
2018-12-11 01:00:06.2340,172.8,13,7.5,7.52,45.1,19.52,1,689.4,30.1,26,7.5,7.5
2018-12-11 01:00:06.4840,172.8,13,7.5,7.52,45.1,19.32,2,689.6,30.6,26,7.5,7.5
2018-12-11 01:00:06.7340,172.8,13,7.5,7.52,45.1,19.33,65,21240,21250,0,7.5,7.5
2018-12-11 01:00:06.9840,172.8,13,7.5,7.52,45,19.33,51,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:07.2340,172.8,13,7.5,7.52,45.1,19.53,63,50,50,0,7.5,7.5
2018-12-11 01:00:07.4840,172.8,13,7.5,7.52,45.1,19.34,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:07.7340,172.8,13,7.5,7.52,45.1,19.34,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:07.9839,172.8,13,7.5,7.52,45.1,19.34,6,21240,27,3.5,7.5,7.5
2018-12-11 01:00:08.2339,172.8,13,7.5,7.52,45,19.33,7,21240,26.9,3.5,7.5,7.5
2018-12-11 01:00:08.4838,172.8,13,7.5,7.52,45.1,19.53,1,689.4,30.1,26,7.5,7.5
2018-12-11 01:00:08.7339,172.8,13,7.5,7.52,45.1,19.52,2,689.6,30.6,26,7.5,7.5
2018-12-11 01:00:08.9839,172.8,13,7.5,7.52,45.1,19.33,61,692.3,687.6,0,7.5,7.5
2018-12-11 01:00:09.2340,172.8,13,7.5,7.52,45.1,19.54,62,425,425,0,7.5,7.5
2018-12-11 01:00:09.4840,172.8,13,7.5,7.52,45.1,19.54,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:09.7340,172.8,13,7.5,7.52,45.1,19.33,3,689.4,30.1,25,7.5,7.5
2018-12-11 01:00:09.9840,172.8,13,7.5,7.52,45.1,19.33,4,689.6,30.6,25,7.5,7.5
2018-12-11 01:00:10.2340,172.8,13,7.5,7.52,45,19.33,65,21230,21240,0,7.5,7.5
2018-12-11 01:00:10.4840,172.8,13,7.5,7.52,45,19.33,66,5030,5030,0,7.5,7.5
2018-12-11 01:00:10.7340,172.8,13,7.5,7.52,45,19.52,1,689.4,30.1,26,7.5,7.5
2018-12-11 01:00:10.9840,172.8,13,7.5,7.52,45.1,19.32,2,689.6,30.6,26,7.5,7.5
2018-12-11 01:00:11.2340,172.8,13,7.5,7.52,45.1,19.33,65,21230,21240,0,7.5,7.5
2018-12-11 01:00:11.4840,172.8,13,7.5,7.52,45.1,19.54,51,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:11.7340,172.8,13,7.5,7.52,45,19.53,63,50,50,0,7.5,7.5
2018-12-11 01:00:11.9840,172.8,13,7.5,7.52,45,19.34,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:12.2340,172.8,13,7.5,7.52,45.1,19.52,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:12.4841,172.8,13,7.5,7.52,45.1,19.53,6,21240,27,3.5,7.5,7.5
2018-12-11 01:00:12.7341,172.8,13,7.5,7.52,45,19.52,7,21240,26.9,3.5,7.5,7.5
2018-12-11 01:00:12.9841,172.8,13,7.5,7.52,45,19.53,1,689.8,30.1,26,7.5,7.5
2018-12-11 01:00:13.2341,172.8,13,7.5,7.52,45,19.53,2,689.8,30.6,26,7.5,7.5
2018-12-11 01:00:13.4841,172.8,13,7.5,7.52,45.1,19.57,61,692.5,687.7,0,7.5,7.5
2018-12-11 01:00:13.7341,172.8,13,7.5,7.52,45.1,19.54,62,425,425,0,7.5,7.5
2018-12-11 01:00:13.9841,172.8,13,7.5,7.52,45.1,19.53,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:14.2341,172.8,13,7.5,7.52,45,19.53,3,689.8,30.1,25,7.5,7.5
2018-12-11 01:00:14.4841,172.8,13,7.5,7.52,45,19.53,4,689.8,30.6,25,7.5,7.5
2018-12-11 01:00:14.7341,172.8,13,7.5,7.52,45.1,19.53,65,21240,21240,0,7.5,7.5
2018-12-11 01:00:14.9841,172.8,13,7.5,7.52,45.1,19.54,66,5020,5020,0,7.5,7.5
2018-12-11 01:00:15.2341,172.8,13,7.5,7.52,45.1,19.54,1,689.8,30.1,26,7.5,7.5
2018-12-11 01:00:15.4841,172.8,13,7.5,7.52,45,19.54,2,689.8,30.6,26,7.5,7.5
2018-12-11 01:00:15.7341,172.8,13,7.5,7.52,45.1,19.54,65,21250,21240,0,7.5,7.5
2018-12-11 01:00:15.9841,172.8,13,7.5,7.52,45.1,19.53,51,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:16.2341,172.8,13,7.5,7.52,45.1,19.53,63,50,50,0,7.5,7.5
2018-12-11 01:00:16.4840,172.8,13,7.5,7.52,45.1,19.52,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:16.7340,172.8,13,7.5,7.52,45.1,19.53,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:16.9840,172.8,13,7.5,7.52,45,19.53,6,21240,27,3.5,7.5,7.5
2018-12-11 01:00:17.2341,172.8,13,7.5,7.52,45.1,19.53,7,21250,26.9,3.5,7.5,7.5
2018-12-11 01:00:17.4841,172.8,13,7.5,7.52,45.1,19.54,1,689.8,30.1,26,7.5,7.5
2018-12-11 01:00:17.7341,172.8,13,7.5,7.52,45.1,19.53,2,689.8,30.6,26,7.5,7.5
2018-12-11 01:00:17.9841,172.8,13,7.5,7.52,45.1,19.54,61,692.6,687.9,0,7.5,7.5
2018-12-11 01:00:18.2342,172.8,13,7.5,7.52,45.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 01:00:18.4842,172.8,13,7.5,7.52,45.1,19.51,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:18.7342,172.8,13,7.5,7.52,45.1,19.53,3,690,30.1,25,7.5,7.5
2018-12-11 01:00:18.9842,172.8,13,7.5,7.52,45.1,19.53,4,690.1,30.6,25,7.5,7.5
2018-12-11 01:00:19.2343,172.8,13,7.5,7.52,45,19.53,65,21250,21250,0,7.5,7.5
2018-12-11 01:00:19.4843,172.8,13,7.5,7.52,45.1,19.51,66,5010,5010,0,7.5,7.5
2018-12-11 01:00:19.7343,172.8,13,7.5,7.52,45.1,19.52,1,690,30.1,26,7.5,7.5
2018-12-11 01:00:19.9843,172.8,13,7.5,7.52,45.1,19.53,2,690.1,30.6,26,7.5,7.5
2018-12-11 01:00:20.2343,172.8,13,7.5,7.52,45.1,19.53,65,21250,21250,0,7.5,7.5
2018-12-11 01:00:20.4843,172.8,13,7.5,7.52,45.1,19.5,51,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:20.7342,172.8,13,7.5,7.52,45.1,19.53,63,50,50,0,7.5,7.5
2018-12-11 01:00:20.9842,172.8,13,7.5,7.52,45.1,19.53,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:21.2342,172.8,13,7.5,7.52,45.1,19.52,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:21.4842,172.8,13,7.5,7.52,45.1,19.54,6,21250,27,3.5,7.5,7.5
2018-12-11 01:00:21.7342,172.8,13,7.5,7.52,45.1,19.68,7,21260,26.9,3.5,7.5,7.5
2018-12-11 01:00:21.9842,172.8,13,7.5,7.52,45.1,19.33,1,690,30.1,26,7.5,7.5
2018-12-11 01:00:22.2342,172.8,13,7.5,7.52,45.1,19.33,2,690.1,30.6,26,7.5,7.5
2018-12-11 01:00:22.4842,172.8,13,7.5,7.52,45.1,19.53,61,692.8,688,0,7.5,7.5
2018-12-11 01:00:22.7343,172.8,13,7.5,7.52,45.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 01:00:22.9843,172.8,13,7.5,7.52,45.1,19.53,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:23.2342,172.8,13,7.5,7.52,45.1,19.56,3,690,30.1,25,7.5,7.5
2018-12-11 01:00:23.4842,172.8,13,7.5,7.52,45.1,19.53,4,690.1,30.6,25,7.5,7.5
2018-12-11 01:00:23.7342,172.8,13,7.5,7.52,45.1,19.53,65,21240,21240,0,7.5,7.5
2018-12-11 01:00:23.9841,172.8,13,7.5,7.52,45.1,19.54,66,5010,5010,0,7.5,7.5
2018-12-11 01:00:24.2342,172.8,13,7.5,7.52,45.1,19.53,1,690,30.1,26,7.5,7.5
2018-12-11 01:00:24.4842,172.8,13.1,7.5,7.58,45.1,19.53,2,690.1,30.6,26,7.5,7.5
2018-12-11 01:00:24.7342,172.8,13.1,7.5,7.58,45.1,19.33,65,21240,21240,0,7.5,7.5
2018-12-11 01:00:24.9842,172.8,13.1,7.5,7.58,45.1,19.54,51,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:25.2342,172.8,13.1,7.5,7.58,45.1,19.53,63,50,50,0,7.5,7.5
2018-12-11 01:00:25.4842,172.8,13.1,7.5,7.58,45.1,19.53,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:25.7343,172.8,13.1,7.5,7.58,45.1,19.53,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:25.9843,172.8,13.1,7.5,7.58,45.1,19.54,6,21230,27,3.5,7.5,7.5
2018-12-11 01:00:26.2343,172.8,13.1,7.5,7.58,45.1,19.51,7,21230,26.9,3.5,7.5,7.5
2018-12-11 01:00:26.4843,172.8,13.1,7.5,7.58,45.1,19.53,1,690.2,30.1,26,7.5,7.5
2018-12-11 01:00:26.7343,172.8,13.1,7.5,7.58,45.1,19.53,2,690.2,30.6,26,7.5,7.5
2018-12-11 01:00:26.9843,172.8,13.1,7.5,7.58,45.1,19.53,61,692.8,688.2,0,7.5,7.5
2018-12-11 01:00:27.2343,172.8,13.1,7.5,7.58,45.1,19.54,62,425,425,0,7.5,7.5
2018-12-11 01:00:27.4843,172.8,13.1,7.5,7.58,45.1,19.67,64,32.8,33.1,0,7.5,7.5
2018-12-11 01:00:27.7343,172.8,13.1,7.5,7.58,45.1,19.54,3,690.2,30.1,25,7.5,7.5
2018-12-11 01:00:27.9843,172.8,13.1,7.5,7.58,45.1,19.53,4,690.2,30.6,25,7.5,7.5
2018-12-11 01:00:28.2343,172.8,13.1,7.5,7.58,45,19.53,65,21240,21240,0,7.5,7.5
2018-12-11 01:00:28.4843,172.8,13.1,7.5,7.58,45.1,19.54,66,5020,5020,0,7.5,7.5
2018-12-11 01:00:28.7343,172.8,13.1,7.5,7.58,45.1,19.53,1,690.2,30.1,26,7.5,7.5
2018-12-11 01:00:28.9843,172.8,13.1,7.5,7.58,45.1,19.54,2,690.2,30.6,26,7.5,7.5
2018-12-11 01:00:29.2342,172.8,13.1,7.5,7.58,45.1,19.53,65,21240,21240,0,7.5,7.5
2018-12-11 01:00:29.4843,172.8,13.1,7.5,7.58,45.1,19.53,51,3.53,3.49,0,7.5,7.5
2018-12-11 01:00:29.7343,172.8,13.1,7.5,7.58,45.1,19.53,63,50,50,0,7.5,7.5
2018-12-11 01:00:29.9843,172.8,13.1,7.5,7.58,45.1,19.53,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:30.2343,172.8,13.1,7.5,7.58,45.1,19.53,52,3.53,3.48,0,7.5,7.5
2018-12-11 01:00:30.4843,172.8,13.1,7.5,7.58,45.1,19.53,6,21240,27,3.5,7.5,7.5
2018-12-11 01:00:30.7343,172.8,13.1,7.5,7.58,45.1,19.52,7,21240,26.9,3.5,7.5,7.5
2018-12-11 01:00:30.9843,172.8,13.1,7.5,7.58,45.1,19.53,1,690.2,30.1,26,7.5,7.5
2018-12-11 01:00:31.2343,172.8,13.1,7.5,7.58,45.1,19.53,2,690.2,30.6,26,7.5,7.5
2018-12-11 01:00:31.4843,172.8,13.1,7.5,7.58,45.1,19.53,61,693.1,688.3,0,7.5,7.5
2018-12-11 01:00:31.7343,172.8,13.1,7.5,7.58,45.1,19.53,62,425,425,0,7.5,7.5
2018-12-11 01:00:31.9843,172.8,13.1,7.5,7.58,45,19.53,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:32.2343,172.8,13.1,7.5,7.58,45.1,19.54,3,690.2,30.1,25,7.5,7.5
2018-12-11 01:00:32.4843,172.8,13.1,7.5,7.58,45.1,19.53,4,690.2,30.6,25,7.5,7.5
2018-12-11 01:00:32.7343,172.8,13.1,7.5,7.58,45.1,19.53,65,21240,21250,0,7.5,7.5
2018-12-11 01:00:32.9843,172.8,13.1,7.5,7.58,45.1,19.52,66,5020,5020,0,7.5,7.5
2018-12-11 01:00:33.2342,172.8,13.1,7.5,7.58,45,19.53,1,690.5,30.1,26,7.5,7.5
2018-12-11 01:00:33.4842,172.8,13.1,7.5,7.58,45.1,19.53,2,690.6,30.6,26,7.5,7.5
2018-12-11 01:00:33.7343,172.8,13.1,7.5,7.58,45.1,19.56,65,21250,21250,0,7.5,7.5
2018-12-11 01:00:33.9843,172.8,13.1,7.5,7.58,45.1,19.54,51,3.53,3.49,0,7.5,7.5
2018-12-11 01:00:34.2343,172.8,13.1,7.5,7.58,45.1,19.54,63,50,50,0,7.5,7.5
2018-12-11 01:00:34.4843,172.8,13.1,7.5,7.58,45.1,19.54,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:34.7343,172.8,13.1,7.5,7.58,45,19.55,52,3.54,3.48,0,7.5,7.5
2018-12-11 01:00:34.9843,172.8,13.2,7.5,7.64,45.1,19.53,6,21250,27,3.5,7.5,7.5
2018-12-11 01:00:35.2344,172.8,13.2,7.5,7.64,45.1,19.53,7,21250,26.9,3.5,7.5,7.5
2018-12-11 01:00:35.4844,172.8,13.2,7.5,7.64,45.1,19.55,1,690.5,30.1,26,7.5,7.5
2018-12-11 01:00:35.7344,172.8,13.2,7.5,7.64,45.1,19.53,2,690.6,30.6,26,7.5,7.5
2018-12-11 01:00:35.9844,172.8,13.2,7.5,7.64,45.1,19.53,61,693.2,688.6,0,7.5,7.5
2018-12-11 01:00:36.2343,172.8,13.2,7.5,7.64,45.1,19.51,62,425,425,0,7.5,7.5
2018-12-11 01:00:36.4843,172.8,13.2,7.5,7.64,45.1,19.54,64,32.7,33.1,0,7.5,7.5
2018-12-11 01:00:36.7343,172.8,13.2,7.5,7.64,45.1,19.53,3,690.5,30.1,25,7.5,7.5
2018-12-11 01:00:36.9844,172.8,13.2,7.5,7.64,45.1,19.53,4,690.6,30.6,25,7.5,7.5
2018-12-11 01:00:37.2344,172.8,13.2,7.5,7.64,45.1,19.53,65,21250,21250,0,7.5,7.5
2018-12-11 01:00:37.4844,172.8,13.2,7.5,7.64,45.1,19.54,66,5040,5040,0,7.5,7.5
2018-12-11 01:00:37.7344,172.8,13.2,7.5,7.64,45.1,19.53,1,690.5,30.1,26,7.5,7.5
2018-12-11 01:00:37.9843,172.8,13.2,7.5,7.64,45.1,19.54,2,690.6,30.6,26,7.5,7.5
2018-12-11 01:00:38.2343,172.8,13.2,7.5,7.64,45,19.64,65,21250,21250,0,7.5,7.5
2018-12-11 01:00:38.4843,172.8,13.2,7.5,7.64,45,19.54,51,3.53,3.49,0,7.5,7.5
2018-12-11 01:00:38.7343,172.8,13.2,7.5,7.64,45.1,19.54,63,50,50,0,7.5,7.5
2018-12-11 01:00:38.9843,172.8,13.2,7.5,7.64,45.1,19.53,67,27,26.9,0,7.5,7.5
2018-12-11 01:00:39.2343,172.8,13.2,7.5,7.64,45.1,19.54,52,3.54,3.48,0,7.5,7.5
2018-12-11 01:00:39.4843,172.8,13.2,7.75,7.64,45.1,19.54,6,21250,27,3.5,7.5,7.5
2018-12-11 01:00:39.7343,172.8,13.2,7.75,7.64,45.1,19.53,7,21260,26.9,3.5,7.5,7.5
2018-12-11 01:00:39.9843,172.8,13.2,7.75,7.64,45.1,19.53,1,690.5,30.1,26,7.5,7.5
2018-12-11 01:00:40.2343,172.8,13.2,7.75,7.64,45.1,19.54,2,690.6,30.6,26,7.5,7.5
2018-12-11 01:00:40.4843,172.8,13.2,7.75,7.64,45.1,19.53,61,693.3,688.6,0,8,7.5
2018-12-11 01:00:40.7343,172.8,13.2,7.75,7.64,45,19.52,62,425,425,0,8,7.5
2018-12-11 01:00:40.9843,172.8,13.2,7.75,7.64,45.1,19.52,64,32.7,33.1,0,8,7.5
2018-12-11 01:00:41.2343,172.8,13.2,7.75,7.64,45.1,19.53,3,690.5,30.1,25,8,7.5
2018-12-11 01:00:41.4844,172.8,13.2,7.75,7.64,45.1,19.53,4,690.6,30.6,25,8,7.5
2018-12-11 01:00:41.7344,172.8,13.2,7.75,7.64,45.1,19.53,65,21240,21250,0,8,7.5
2018-12-11 01:00:41.9844,172.8,13.2,7.75,7.64,45,19.5,66,5030,5030,0,8,7.5
2018-12-11 01:00:42.2344,172.8,13.2,7.75,7.64,45.1,19.53,1,690.5,30.1,26,8,7.5
2018-12-11 01:00:42.4844,172.8,13.2,7.75,7.64,45.1,19.53,2,690.6,30.6,26,8,7.5
2018-12-11 01:00:42.7344,172.8,13.2,7.75,7.64,45.1,19.53,65,21240,21250,0,8,7.5
2018-12-11 01:00:42.9844,172.8,13.2,7.75,7.64,45.1,19.53,51,3.53,3.49,0,8,7.5
2018-12-11 01:00:43.2344,172.8,13.2,7.75,7.64,45.1,19.52,63,50,50,0,8,7.5
2018-12-11 01:00:43.4844,172.8,13.2,7.75,7.64,45.1,19.53,67,27,26.9,0,8,7.5
2018-12-11 01:00:43.7344,172.8,13.2,7.75,7.64,45.1,19.54,52,3.54,3.49,0,8,7.5
2018-12-11 01:00:43.9844,172.8,13.2,7.75,7.64,45.1,19.53,6,21230,27,3.5,8,7.5
2018-12-11 01:00:44.2344,172.8,13.2,7.75,7.64,45.1,19.53,7,21250,26.9,3.5,8,7.5
2018-12-11 01:00:44.4844,172.8,13.2,7.75,7.64,45,19.53,1,690.5,30.1,26,8,7.5
2018-12-11 01:00:44.7344,172.8,13.2,7.75,7.64,45.1,19.51,2,690.6,30.6,26,8,7.5
2018-12-11 01:00:44.9844,172.8,13.2,7.75,7.64,45.1,19.53,61,693.4,688.7,0,8,7.5
2018-12-11 01:00:45.2344,172.8,13.2,7.75,7.64,45.1,19.53,62,425,425,0,8,7.5
2018-12-11 01:00:45.4844,172.8,13.2,7.75,7.64,45,19.52,64,32.7,33.1,0,8,7.5
2018-12-11 01:00:45.7344,172.8,13.2,7.75,7.64,45,19.33,3,690.5,30.1,25,8,7.5
2018-12-11 01:00:45.9844,172.8,13.2,7.75,7.64,45,19.33,4,690.6,30.6,25,8,7.5
2018-12-11 01:00:46.2344,172.8,13.2,7.75,7.64,45.1,19.55,65,21220,21250,0,8,7.5
2018-12-11 01:00:46.4844,172.8,13.2,7.75,7.64,45.1,19.53,66,5020,5020,0,8,7.5
2018-12-11 01:00:46.7344,172.8,13.2,7.75,7.64,45.1,19.51,1,690.5,30.1,26,8,7.5
2018-12-11 01:00:46.9844,172.8,13.2,7.75,7.64,45,19.49,2,690.6,30.6,26,8,7.5
2018-12-11 01:00:47.2344,172.8,13.2,7.75,7.64,45,19.53,65,21210,21250,0,8,7.5
2018-12-11 01:00:47.4844,172.8,13.2,7.75,7.64,45.1,19.52,51,3.53,3.49,0,8,7.5
2018-12-11 01:00:47.7344,172.8,13.2,7.75,7.64,45.1,19.53,63,50,50,0,8,7.5
2018-12-11 01:00:47.9844,172.8,13.2,7.75,7.64,45.1,19.53,67,27,26.9,0,8,7.5
2018-12-11 01:00:48.2344,172.8,13.2,7.75,7.64,45,19.53,52,3.54,3.49,0,8,7.5
2018-12-11 01:00:48.4844,172.8,13.2,7.75,7.64,45,19.53,6,21220,27.1,3.5,8,7.5
2018-12-11 01:00:48.7344,172.8,13.2,7.75,7.64,45.1,19.53,7,21260,26.9,3.5,8,7.5
2018-12-11 01:00:48.9845,172.8,13.2,7.75,7.64,45.1,19.51,1,690.9,30.1,26,8,7.5
2018-12-11 01:00:49.2345,172.8,13.2,7.75,7.64,45.1,19.52,2,691,30.6,26,8,7.5
2018-12-11 01:00:49.4845,172.8,13.2,7.75,7.64,45.1,19.53,61,693.6,688.7,0,8,7.5
2018-12-11 01:00:49.7345,172.8,13.2,7.75,7.64,45.1,19.52,62,425,425,0,8,7.5
2018-12-11 01:00:49.9845,172.8,13.2,8,7.64,45.1,19.54,64,32.7,33.1,0,8,7.5
2018-12-11 01:00:50.2345,172.8,13.2,8,7.64,45.1,19.53,3,690.9,30.1,25,8,7.5
2018-12-11 01:00:50.4845,172.8,13.2,8,7.64,45.1,19.53,4,691,30.6,25,8,7.5
2018-12-11 01:00:50.7345,172.8,13.2,8,7.64,45,19.36,65,21220,21260,0,8,7.5
2018-12-11 01:00:50.9845,172.8,13.2,8,7.64,45.1,19.33,66,5020,5020,0,8,7.5
2018-12-11 01:00:51.2345,172.8,13.2,8,7.64,45.1,19.53,1,690.9,30.1,26,8,7.5
2018-12-11 01:00:51.4845,172.8,13.2,8,7.64,45.1,19.53,2,691,30.6,26,8,7.5
2018-12-11 01:00:51.7345,172.8,13.2,8,7.64,45.1,19.53,65,21220,21250,0,8,7.5
2018-12-11 01:00:51.9845,172.8,13.2,8,7.64,45.1,19.4,51,3.53,3.49,0,8,7.5
2018-12-11 01:00:52.2345,172.8,13.2,8,7.64,45,19.54,63,50,50,0,8,7.5
2018-12-11 01:00:52.4845,172.8,13.4,8,7.75,45.1,19.52,67,27.1,26.9,0,8,7.5
2018-12-11 01:00:52.7345,172.8,13.4,8,7.75,45.1,19.53,52,3.54,3.49,0,8,7.5
2018-12-11 01:00:52.9845,172.8,13.5,8,7.81,45.1,19.53,6,21230,27.1,3.5,8,7.5
2018-12-11 01:00:53.2345,172.8,13.5,8,7.81,45,19.53,7,21260,27,3.5,8,7.5
2018-12-11 01:00:53.4845,172.8,13.5,8,7.81,45,19.54,1,690.9,30.1,26,8,7.5
2018-12-11 01:00:53.7345,172.8,13.5,8,7.81,45.1,19.54,2,691,30.6,26,8,7.5
2018-12-11 01:00:53.9845,172.8,13.5,8,7.81,45.1,19.54,61,693.7,689,0,8,7.5
2018-12-11 01:00:54.2345,172.8,13.5,8,7.81,45.1,19.52,62,425,425,0,8,7.5
2018-12-11 01:00:54.4845,172.8,13.5,8,7.81,45.1,19.52,64,32.7,33.1,0,8,7.5
2018-12-11 01:00:54.7345,172.8,13.5,8,7.81,45.1,19.53,3,690.9,30.1,25,8,7.5
2018-12-11 01:00:54.9845,172.8,13.5,8,7.81,45.1,19.52,4,691,30.6,25,8,7.5
2018-12-11 01:00:55.2345,172.8,13.5,8,7.81,45.1,19.54,65,21230,21250,0,8,8
2018-12-11 01:00:55.4845,172.8,13.5,8,7.81,45.1,19.53,66,5010,5020,0,8,8
2018-12-11 01:00:55.7345,172.8,13.5,8,7.81,45.1,19.32,1,691,30.1,26,8,8
2018-12-11 01:00:55.9845,172.8,13.5,8,7.81,45,19.33,2,691,30.3,26,8,8
2018-12-11 01:00:56.2345,172.8,13.5,8,7.81,45.1,19.34,65,21230,21250,0,8,8
2018-12-11 01:00:56.4845,172.8,13.5,8,7.81,45.1,19.34,51,3.53,3.49,0,8,8
2018-12-11 01:00:56.7345,172.8,13.5,8,7.81,45.1,19.34,63,50,50,0,8,8
2018-12-11 01:00:56.9845,172.8,13.5,8,7.81,45.1,19.53,67,27.1,26.9,0,8,8
2018-12-11 01:00:57.2345,172.8,13.5,8,7.81,45,19.53,52,3.54,3.49,0,8,8
2018-12-11 01:00:57.4845,172.8,13.5,8,7.81,45.1,19.33,6,21230,27.1,3.5,8,8
2018-12-11 01:00:57.7345,172.8,13.5,8,7.81,45.1,19.34,7,21250,27,3.5,8,8
2018-12-11 01:00:57.9845,172.8,13.5,8,7.81,45.1,19.53,1,691,30.1,26,8,8
2018-12-11 01:00:58.2345,172.8,13.5,8,7.81,45,19.53,2,691,30.3,26,8,8
2018-12-11 01:00:58.4845,172.8,13.5,8,7.81,45,19.33,61,693.8,689,0,8,8
2018-12-11 01:00:58.7345,172.8,13.5,8,7.81,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:00:58.9845,172.8,13.5,8,7.81,45.1,19.52,64,32.7,33.1,0,8,8
2018-12-11 01:00:59.2346,172.8,13.5,8,7.81,45.1,19.54,3,691,30.1,25,8,8
2018-12-11 01:00:59.4846,172.8,13.5,8,7.81,45,19.52,4,691,30.3,25,8,8
2018-12-11 01:00:59.7346,172.8,13.5,8,7.81,45,19.53,65,21230,21250,0,8,8
2018-12-11 01:00:59.9846,172.8,13.5,8,7.81,45.1,19.53,66,5020,5020,0,8,8
2018-12-11 01:01:00.2346,172.8,13.5,8,7.81,45.1,19.53,1,691,30.1,26,8,8
2018-12-11 01:01:00.4846,172.8,13.5,8,7.81,45.1,19.5,2,691,30.3,26,8,8
2018-12-11 01:01:00.7346,172.8,13.5,8,7.81,45.1,19.54,65,21230,21240,0,8,8
2018-12-11 01:01:00.9846,172.8,13.5,8,7.81,45,19.53,51,3.53,3.49,0,8,8
2018-12-11 01:01:01.2346,172.8,13.5,8,7.81,45,19.53,63,50,50,0,8,8
2018-12-11 01:01:01.4846,172.8,13.5,8,7.81,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:01.7346,172.8,13.5,8,7.81,45.1,19.53,52,3.54,3.49,0,8,8
2018-12-11 01:01:01.9846,172.8,13.5,8,7.81,45.1,19.53,6,21220,27.1,3.5,8,8
2018-12-11 01:01:02.2346,172.8,13.5,8,7.81,45,19.54,7,21230,27,3.5,8,8
2018-12-11 01:01:02.4846,172.8,13.5,8,7.81,45,19.53,1,691.3,30,26,8,8
2018-12-11 01:01:02.7346,172.8,13.5,8,7.81,45.1,19.52,2,691.4,30.3,26,8,8
2018-12-11 01:01:02.9846,172.8,13.6,8,7.87,45.1,19.53,61,694,689.2,0,8,8
2018-12-11 01:01:03.2346,172.8,13.6,8,7.87,45,19.54,62,425,425,0,8,8
2018-12-11 01:01:03.4846,172.8,13.6,8,7.87,45,19.53,64,32.7,33.1,0,8,8
2018-12-11 01:01:03.7346,172.8,13.6,8,7.87,45,19.53,3,691.3,30,25,8,8
2018-12-11 01:01:03.9846,172.8,13.6,8,7.87,45.1,19.51,4,691.4,30.3,25,8,8
2018-12-11 01:01:04.2346,172.8,13.6,8,7.87,45.1,19.53,65,21230,21240,0,8,8
2018-12-11 01:01:04.4846,172.8,13.6,8,7.87,45.1,19.53,66,5020,5020,0,8,8
2018-12-11 01:01:04.7346,172.8,13.6,8,7.87,45,19.54,1,691.3,30,26,8,8
2018-12-11 01:01:04.9846,172.8,13.6,8,7.87,45,19.53,2,691.4,30.3,26,8,8
2018-12-11 01:01:05.2346,172.8,13.6,8,7.87,45.1,19.51,65,21240,21240,0,8,8
2018-12-11 01:01:05.4846,172.8,13.6,8,7.87,45.1,19.54,51,3.53,3.49,0,8,8
2018-12-11 01:01:05.7346,172.8,13.6,8,7.87,45,19.53,63,50,50,0,8,8
2018-12-11 01:01:05.9846,172.8,13.6,8,7.87,45,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:06.2346,172.8,13.6,8,7.87,45.1,19.53,52,3.54,3.49,0,8,8
2018-12-11 01:01:06.4846,172.8,13.6,8,7.87,45.1,19.53,6,21240,27.1,3.5,8,8
2018-12-11 01:01:06.7346,172.8,13.6,8,7.87,45.1,19.54,7,21250,27,3.5,8,8
2018-12-11 01:01:06.9846,172.8,13.6,8,7.87,45.1,19.51,1,691.3,30,26,8,8
2018-12-11 01:01:07.2346,172.8,13.6,8,7.87,45.1,19.57,2,691.4,30.3,26,8,8
2018-12-11 01:01:07.4846,172.8,13.6,8,7.87,45.1,19.54,61,694,689.3,0,8,8
2018-12-11 01:01:07.7347,172.8,13.6,8,7.87,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:01:07.9847,172.8,13.6,8,7.87,45.1,19.47,64,32.7,33.1,0,8,8
2018-12-11 01:01:08.2347,172.8,13.6,8,7.87,45.1,19.51,3,691.3,30,25,8,8
2018-12-11 01:01:08.4847,172.8,13.6,8,7.87,45.1,19.53,4,691.4,30.3,25,8,8
2018-12-11 01:01:08.7347,172.8,13.6,8,7.87,45.1,19.52,65,21240,21250,0,8,8
2018-12-11 01:01:08.9847,172.8,13.6,8,7.87,45.1,19.54,66,5030,5030,0,8,8
2018-12-11 01:01:09.2347,172.8,13.6,8,7.87,45.1,19.53,1,691.3,30,26,8,8
2018-12-11 01:01:09.4847,172.8,13.6,8,7.87,45.1,19.56,2,691.4,30.3,26,8,8
2018-12-11 01:01:09.7347,172.8,13.6,8,7.87,45.1,19.53,65,21240,21250,0,8,8
2018-12-11 01:01:09.9847,172.8,13.6,8,7.87,45.1,19.33,51,3.53,3.5,0,8,8
2018-12-11 01:01:10.2347,172.8,13.6,8,7.87,45.1,19.53,63,50,50,0,8,8
2018-12-11 01:01:10.4847,172.8,13.6,8,7.87,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:10.7347,172.8,13.6,8,7.87,45.1,19.53,52,3.54,3.49,0,8,8
2018-12-11 01:01:10.9847,172.8,13.6,8,7.87,45.1,19.31,6,21230,27.1,3.5,8,8
2018-12-11 01:01:11.2347,172.8,13.6,8,7.87,45.1,19.53,7,21240,27,3.5,8,8
2018-12-11 01:01:11.4847,172.8,13.6,8,7.87,45.1,19.53,1,691.5,30.1,26,8,8
2018-12-11 01:01:11.7347,172.8,13.6,8,7.87,45.1,19.53,2,691.5,30.3,26,8,8
2018-12-11 01:01:11.9847,172.8,13.6,8,7.87,45.1,19.53,61,694.2,689.5,0,8,8
2018-12-11 01:01:12.2347,172.8,13.6,8,7.87,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:01:12.4847,172.8,13.6,8,7.87,45.1,19.53,64,32.6,33.2,0,8,8
2018-12-11 01:01:12.7347,172.8,13.6,8,7.87,45.1,19.53,3,691.5,30.1,25,8,8
2018-12-11 01:01:12.9847,172.8,13.6,8,7.87,45.1,19.55,4,691.5,30.3,25,8,8
2018-12-11 01:01:13.2347,172.8,13.6,8,7.87,45.1,19.52,65,21170,21300,0,8,8
2018-12-11 01:01:13.4847,172.8,13.6,8,7.87,45.1,19.54,66,5040,5040,0,8,8
2018-12-11 01:01:13.7347,172.8,13.6,8,7.87,45.1,19.5,1,691.5,30.1,26,8,8
2018-12-11 01:01:13.9847,172.8,13.6,8,7.87,45.1,19.51,2,691.5,30.3,26,8,8
2018-12-11 01:01:14.2347,172.8,13.6,8,7.87,45.1,19.53,65,21300,21180,0,8,8
2018-12-11 01:01:14.4847,172.8,13.6,8,7.87,45.1,19.52,51,3.53,3.5,0,8,8
2018-12-11 01:01:14.7347,172.8,13.6,8,7.87,45.1,19.33,63,50,50,0,8,8
2018-12-11 01:01:14.9847,172.8,13.6,8,7.87,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:15.2347,172.8,13.6,8,7.87,45.1,19.53,52,3.54,3.49,0,8,8
2018-12-11 01:01:15.4847,172.8,13.6,8,7.87,45.1,19.54,6,21180,27.1,3.5,8,8
2018-12-11 01:01:15.7347,172.8,13.6,8,7.87,45.1,19.53,7,21310,27,3.5,8,8
2018-12-11 01:01:15.9847,172.8,13.6,8,7.87,45.1,19.53,1,691.5,30.1,26,8,8
2018-12-11 01:01:16.2347,172.8,13.6,8,7.87,45.1,19.53,2,691.5,30.3,26,8,8
2018-12-11 01:01:16.4847,172.8,13.6,8,7.87,45.1,19.53,61,694.3,689.5,0,8,8
2018-12-11 01:01:16.7348,172.8,13.6,8,7.87,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:01:16.9848,172.8,13.6,8,7.87,45.1,19.53,64,32.7,33.1,0,8,8
2018-12-11 01:01:17.2348,172.8,13.6,8,7.87,45.1,19.55,3,691.7,30.1,25,8,8
2018-12-11 01:01:17.4848,172.8,13.6,8,7.87,45.1,19.53,4,691.7,30.6,25,8,8
2018-12-11 01:01:17.7348,172.8,13.6,8,7.87,45.1,19.53,65,21190,21310,0,8,8
2018-12-11 01:01:17.9848,172.8,13.6,8,7.87,45.1,19.53,66,5040,5040,0,8,8
2018-12-11 01:01:18.2348,172.8,13.6,8,7.87,45,19.52,1,691.7,30.1,26,8,8
2018-12-11 01:01:18.4848,172.8,13.6,8,7.87,45.1,19.54,2,691.7,30.6,26,8,8
2018-12-11 01:01:18.7348,172.8,13.6,8,7.87,45.1,19.53,65,21180,21310,0,8,8
2018-12-11 01:01:18.9848,172.8,13.6,8,7.87,45.1,19.53,51,3.54,3.5,0,8,8
2018-12-11 01:01:19.2348,172.8,13.6,8,7.87,45.1,19.54,63,50,50,0,8,8
2018-12-11 01:01:19.4848,172.8,13.6,8,7.87,45.1,19.51,67,27.1,27,0,8,8
2018-12-11 01:01:19.7348,172.8,13.6,8,7.87,45,19.53,52,3.54,3.5,0,8,8
2018-12-11 01:01:19.9848,172.8,13.6,8,7.87,45,19.51,6,21240,27.1,3.5,8,8
2018-12-11 01:01:20.2348,172.8,13.6,8,7.87,45.1,19.52,7,21250,27,3.5,8,8
2018-12-11 01:01:20.4848,172.8,13.7,8,7.93,45.1,19.54,1,691.7,30.1,26,8,8
2018-12-11 01:01:20.7348,172.8,13.7,8,7.93,45,19.53,2,691.7,30.6,26,8,8
2018-12-11 01:01:20.9848,172.8,13.7,8,7.93,45,19.53,61,694.4,689.7,0,8,8
2018-12-11 01:01:21.2348,172.8,13.7,8,7.93,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:01:21.4848,172.8,13.7,8,7.93,45.1,19.53,64,32.7,33.1,0,8,8
2018-12-11 01:01:21.7348,172.8,13.7,8,7.93,45.1,19.53,3,691.7,30.1,25,8,8
2018-12-11 01:01:21.9848,172.8,13.7,8,7.93,45.1,19.53,4,691.7,30.6,25,8,8
2018-12-11 01:01:22.2348,172.8,13.7,8,7.93,45,19.53,65,21250,21250,0,8,8
2018-12-11 01:01:22.4848,172.8,13.8,8,7.99,45.1,19.53,66,5040,5040,0,8,8
2018-12-11 01:01:22.7348,172.8,13.8,8,7.99,45.1,19.53,1,691.7,30.1,26,8,8
2018-12-11 01:01:22.9848,172.8,14,8,8.1,45.1,19.53,2,691.7,30.6,26,8,8
2018-12-11 01:01:23.2348,172.8,14,8,8.1,45,19.54,65,21250,21250,0,8,8
2018-12-11 01:01:23.4848,172.8,14,8,8.1,45.1,19.54,51,3.54,3.5,0,8,8
2018-12-11 01:01:23.7348,172.8,14,8,8.1,45.1,19.54,63,50,50,0,8,8
2018-12-11 01:01:23.9848,172.8,14,8,8.1,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:24.2348,172.8,14,8,8.1,45.1,19.53,52,3.54,3.5,0,8,8
2018-12-11 01:01:24.4848,172.8,14,8,8.1,45.1,19.53,6,21250,27.1,3.5,8,8
2018-12-11 01:01:24.7348,172.8,14,8,8.1,45.1,19.49,7,21250,27,3.5,8,8
2018-12-11 01:01:24.9848,172.8,14,8,8.1,45.1,19.53,1,691.8,30.1,26,8,8
2018-12-11 01:01:25.2348,172.8,14,8,8.1,45.1,19.53,2,692,30.3,26,8,8
2018-12-11 01:01:25.4848,172.8,14,8,8.1,45.1,19.53,61,694.5,689.8,0,8,8
2018-12-11 01:01:25.7348,172.8,14,8,8.1,45.1,19.54,62,425,425,0,8,8
2018-12-11 01:01:25.9848,172.8,14,8,8.1,45,19.55,64,32.8,33.1,0,8,8
2018-12-11 01:01:26.2348,172.8,14,8,8.1,45.1,19.29,3,691.8,30.1,25,8,8
2018-12-11 01:01:26.4848,172.8,14,8,8.1,45.1,19.34,4,692,30.3,25,8,8
2018-12-11 01:01:26.7348,172.8,14,8,8.1,45.1,19.54,65,21250,21250,0,8,8
2018-12-11 01:01:26.9848,172.8,14,8,8.1,45.1,19.53,66,5030,5030,0,8,8
2018-12-11 01:01:27.2349,172.8,14,8,8.1,45.1,19.53,1,691.8,30.1,26,8,8
2018-12-11 01:01:27.4849,172.8,14,8,8.1,45.1,19.53,2,692,30.3,26,8,8
2018-12-11 01:01:27.7349,172.8,14,8,8.1,45.1,19.51,65,21250,21250,0,8,8
2018-12-11 01:01:27.9849,172.8,14,8,8.1,45.1,19.51,51,3.54,3.5,0,8,8
2018-12-11 01:01:28.2349,172.8,14,8,8.1,45.1,19.53,63,50,50,0,8,8
2018-12-11 01:01:28.4849,172.8,14,8,8.1,45,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:28.7349,172.8,14,8,8.1,45.1,19.53,52,3.54,3.5,0,8,8
2018-12-11 01:01:28.9849,172.8,14,8,8.1,45.1,19.53,6,21250,27.1,3.5,8,8
2018-12-11 01:01:29.2349,172.8,14,8,8.1,45.1,19.51,7,21250,27,3.5,8,8
2018-12-11 01:01:29.4849,172.8,14,8,8.1,45.1,19.55,1,691.8,30.1,26,8,8
2018-12-11 01:01:29.7349,172.8,14,8,8.1,45,19.53,2,692,30.3,26,8,8
2018-12-11 01:01:29.9849,172.8,14,8,8.1,45.1,19.53,61,694.7,689.8,0,8,8
2018-12-11 01:01:30.2349,172.8,14,8,8.1,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:01:30.4849,172.8,14,8,8.1,45.1,19.54,64,32.8,33.2,0,8,8
2018-12-11 01:01:30.7349,172.8,14,8,8.1,45.1,19.53,3,691.8,30.1,25,8,8
2018-12-11 01:01:30.9849,172.8,14,8,8.1,45.1,19.53,4,692,30.3,25,8,8
2018-12-11 01:01:31.2349,172.8,14,8,8.1,45.1,19.53,65,21260,21260,0,8,8
2018-12-11 01:01:31.4849,172.8,14,8,8.1,45.1,19.53,66,5020,5020,0,8,8
2018-12-11 01:01:31.7349,172.8,14,8,8.1,45.1,19.53,1,692,30.1,26,8,8
2018-12-11 01:01:31.9849,172.8,14,8,8.1,45.1,19.43,2,692.1,30.3,26,8,8
2018-12-11 01:01:32.2349,172.8,14,8,8.1,45.1,19.33,65,21250,21250,0,8,8
2018-12-11 01:01:32.4849,172.8,14,8,8.1,45,19.33,51,3.54,3.5,0,8,8
2018-12-11 01:01:32.7349,172.8,14,8,8.1,45.1,19.53,63,50,50,0,8,8
2018-12-11 01:01:32.9849,172.8,14,8,8.1,45.1,19.54,67,27.1,27,0,8,8
2018-12-11 01:01:33.2349,172.8,14,8,8.1,45.1,19.52,52,3.54,3.5,0,8,8
2018-12-11 01:01:33.4849,172.8,14,8,8.1,45.1,19.56,6,21250,27.1,3.5,8,8
2018-12-11 01:01:33.7349,172.8,14,8,8.1,45.1,19.52,7,21250,27,3.5,8,8
2018-12-11 01:01:33.9849,172.8,14,8,8.1,45.1,19.53,1,692,30.1,26,8,8
2018-12-11 01:01:34.2349,172.8,14,8,8.1,45.1,19.45,2,692.1,30.3,26,8,8
2018-12-11 01:01:34.4849,172.8,14,8,8.1,45.1,19.53,61,694.7,689.9,0,8,8
2018-12-11 01:01:34.7349,172.8,14,8,8.1,45.1,19.52,62,425,425,0,8,8
2018-12-11 01:01:34.9849,172.8,14,8,8.1,45.1,19.55,64,32.8,33.2,0,8,8
2018-12-11 01:01:35.2349,172.8,14,8,8.1,45.1,19.53,3,692,30.1,25,8,8
2018-12-11 01:01:35.4849,172.8,14,8,8.1,45.1,19.54,4,692.1,30.3,25,8,8
2018-12-11 01:01:35.7349,172.8,14,8,8.1,45.1,19.54,65,21250,21250,0,8,8
2018-12-11 01:01:35.9849,172.8,14,8,8.1,45.1,19.52,66,5030,5030,0,8,8
2018-12-11 01:01:36.2349,172.8,14,8,8.1,45.1,19.53,1,692,30.1,26,8,8
2018-12-11 01:01:36.4850,172.8,14,8,8.1,45.1,19.53,2,692.1,30.3,26,8,8
2018-12-11 01:01:36.7350,172.8,14,8,8.1,45.1,19.53,65,21250,21250,0,8,8
2018-12-11 01:01:36.9850,172.8,14,8,8.1,45.1,19.53,51,3.54,3.5,0,8,8
2018-12-11 01:01:37.2349,172.8,14,8,8.1,45.1,19.53,63,50,50,0,8,8
2018-12-11 01:01:37.4849,172.8,14,8,8.1,45.1,19.54,67,27.1,27,0,8,8
2018-12-11 01:01:37.7349,172.8,14,8,8.1,45.1,19.54,52,3.54,3.5,0,8,8
2018-12-11 01:01:37.9849,172.8,14,8,8.1,45.1,19.53,6,21250,27.1,3.5,8,8
2018-12-11 01:01:38.2349,172.8,14,8,8.1,45.1,19.52,7,21260,27,3.5,8,8
2018-12-11 01:01:38.4850,172.8,14,8,8.1,45,19.53,1,692,30.1,26,8,8
2018-12-11 01:01:38.7350,172.8,14,8,8.1,45.1,19.53,2,692.2,30.3,26,8,8
2018-12-11 01:01:38.9850,172.8,14,8,8.1,45,19.53,61,694.8,690.1,0,8,8
2018-12-11 01:01:39.2350,172.8,14,8,8.1,45.1,19.43,62,425,425,0,8,8
2018-12-11 01:01:39.4850,172.8,14,8.25,8.1,45.1,19.53,64,32.8,33.2,0,8,8
2018-12-11 01:01:39.7350,172.8,14,8.25,8.1,45.1,19.53,3,692.2,30,25,8,8
2018-12-11 01:01:39.9850,172.8,14,8.25,8.1,45.1,19.53,4,692.2,30.3,25,8,8
2018-12-11 01:01:40.2350,172.8,14,8.25,8.1,45.1,19.54,65,21250,21250,0,8,8
2018-12-11 01:01:40.4850,172.8,14,8.25,8.1,45.1,19.52,66,5030,5030,0,8,8
2018-12-11 01:01:40.7350,172.8,14,8.25,8.1,45.1,19.51,1,692.2,30,26,8,8
2018-12-11 01:01:40.9850,172.8,14,8.25,8.1,45.1,19.53,2,692.2,30.3,26,8,8
2018-12-11 01:01:41.2350,172.8,14,8.25,8.1,45.1,19.53,65,21240,21250,0,8,8
2018-12-11 01:01:41.4850,172.8,14,8.25,8.1,45.1,19.55,51,3.54,3.5,0,8,8
2018-12-11 01:01:41.7350,172.8,14,8.25,8.1,45.1,19.52,63,50,50,0,8,8
2018-12-11 01:01:41.9850,172.8,14,8.25,8.1,45.1,19.53,67,27.1,27,0,8,8
2018-12-11 01:01:42.2351,172.8,14,8.25,8.1,45.1,19.53,52,3.54,3.5,0,8,8
2018-12-11 01:01:42.4851,172.8,14,8.25,8.1,45,19.34,6,21230,27.1,3.5,8,8
2018-12-11 01:01:42.7351,172.8,14,8.25,8.1,45.1,19.53,7,21240,27,3.5,8,8
2018-12-11 01:01:42.9851,172.8,14,8.25,8.1,45.1,19.53,1,692.2,30,26,8,8
2018-12-11 01:01:43.2351,172.8,14,8.25,8.1,45.1,19.53,2,692.2,30.3,26,8,8
2018-12-11 01:01:43.4851,172.8,14,8.25,8.1,45.1,19.53,61,694.8,690.2,0,8,8
2018-12-11 01:01:43.7351,172.8,14,8.25,8.1,45.1,19.53,62,425,425,0,8,8
2018-12-11 01:01:43.9850,172.8,14,8.25,8.1,45.1,19.53,64,32.7,33.1,0,8,8
2018-12-11 01:01:44.2350,172.8,14,8.25,8.1,45.1,19.53,3,692.2,30,25,8,8
2018-12-11 01:01:44.4850,172.8,14,8.25,8.1,45.1,19.53,4,692.2,30.3,25,8,8
2018-12-11 01:01:44.7350,172.8,14,8.25,8.1,45.1,19.53,65,21220,21240,0,8,8
2018-12-11 01:01:44.9850,172.8,14,8.25,8.1,45,19.54,66,5030,5030,0,8,8
2018-12-11 01:01:45.2350,172.8,14,8.25,8.1,45.1,19.53,1,692.2,30,26,8,8
2018-12-11 01:01:45.4850,172.8,14,8.25,8.1,45.1,19.53,2,692.2,30.3,26,8,8
2018-12-11 01:01:45.7351,172.8,14,8.25,8.1,45.1,19.53,65,21210,21240,0,8,8
2018-12-11 01:01:45.9851,172.8,14,8.25,8.1,45,19.54,51,3.54,3.5,0,8.5,8
2018-12-11 01:01:46.2351,172.8,14,8.25,8.1,45.1,19.53,63,50,50,0,8.5,8
2018-12-11 01:01:46.4851,172.8,14,8.25,8.1,45.1,19.53,67,27.1,27,0,8.5,8
2018-12-11 01:01:46.7351,172.8,14,8.25,8.1,45.1,19.53,52,3.54,3.5,0,8.5,8
2018-12-11 01:01:46.9851,172.8,14,8.25,8.1,45.1,19.53,6,21210,27.1,3.5,8.5,8
2018-12-11 01:01:47.2351,172.8,14,8.25,8.1,45,19.62,7,21250,27,3.5,8.5,8
2018-12-11 01:01:47.4851,172.8,14,8.25,8.1,45,19.52,1,692.3,30,26,8.5,8
2018-12-11 01:01:47.7351,172.8,14,8.25,8.1,45.1,19.52,2,692.4,30.1,26,8.5,8
2018-12-11 01:01:47.9851,172.8,14,8.25,8.1,45.1,19.53,61,695,690.3,0,8.5,8
2018-12-11 01:01:48.2351,172.8,14,8.25,8.1,45.1,19.53,62,425,425,0,8.5,8
2018-12-11 01:01:48.4851,172.8,14.1,8.25,8.16,45,19.53,64,32.7,33.1,0,8.5,8
2018-12-11 01:01:48.7351,172.8,14.1,8.25,8.16,45.1,19.51,3,692.3,30,25,8.5,8
2018-12-11 01:01:48.9851,172.8,14.1,8.25,8.16,45.1,19.56,4,692.4,30.1,25,8.5,8
2018-12-11 01:01:49.2351,172.8,14.1,8.25,8.16,45.1,19.53,65,21220,21260,0,8.5,8
2018-12-11 01:01:49.4851,172.8,14.1,8.25,8.16,45.1,19.53,66,5030,5030,0,8.5,8
2018-12-11 01:01:49.7351,172.8,14.1,8.25,8.16,45,19.53,1,692.3,30,26,8.5,8
2018-12-11 01:01:49.9851,172.8,14.1,8.25,8.16,45.1,19.53,2,692.4,30.1,26,8.5,8
2018-12-11 01:01:50.2351,172.8,14.1,8.25,8.16,45.1,19.54,65,21230,21260,0,8.5,8
2018-12-11 01:01:50.4851,172.8,14.1,8.25,8.16,45.1,19.53,51,3.54,3.5,0,8.5,8
2018-12-11 01:01:50.7351,172.8,14.1,8.25,8.16,45.1,19.53,63,50,50,0,8.5,8
2018-12-11 01:01:50.9851,172.8,14.1,8.25,8.16,45.1,19.53,67,27.1,27,0,8.5,8
2018-12-11 01:01:51.2351,172.8,14.1,8.25,8.16,45.1,19.54,52,3.54,3.5,0,8.5,8
2018-12-11 01:01:51.4851,172.8,14.1,8.25,8.16,45.1,19.53,6,21220,27.1,3.5,8.5,8
2018-12-11 01:01:51.7351,172.8,14.1,8.25,8.16,45.1,19.53,7,21270,27,3.5,8.5,8
2018-12-11 01:01:51.9851,172.8,14.1,8.5,8.16,45.1,19.52,1,692.3,30,26,8.5,8
2018-12-11 01:01:52.2351,172.8,14.1,8.5,8.16,45.1,19.53,2,692.4,30.1,26,8.5,8
2018-12-11 01:01:52.4851,172.8,14.2,8.5,8.22,45,19.53,61,695.2,690.4,0,8.5,8
2018-12-11 01:01:52.7351,172.8,14.2,8.5,8.22,45,19.53,62,425,425,0,8.5,8
2018-12-11 01:01:52.9851,172.8,14.3,8.5,8.28,45.1,19.54,64,32.7,33.2,0,8.5,8
2018-12-11 01:01:53.2351,172.8,14.3,8.5,8.28,45.1,19.53,3,692.5,30,25,8.5,8.5
2018-12-11 01:01:53.4851,172.8,14.3,8.5,8.28,45,19.55,4,692.6,30.6,25,8.5,8.5
2018-12-11 01:01:53.7351,172.8,14.3,8.5,8.28,45,19.53,65,21220,21260,0,8.5,8.5
2018-12-11 01:01:53.9852,172.8,14.3,8.5,8.28,45,19.53,66,5030,5030,0,8.5,8.5
2018-12-11 01:01:54.2352,172.8,14.3,8.5,8.28,45.1,19.53,1,692.5,30,26,8.5,8.5
2018-12-11 01:01:54.4852,172.8,14.3,8.5,8.28,45.1,19.53,2,692.6,30.6,26,8.5,8.5
2018-12-11 01:01:54.7352,172.8,14.3,8.5,8.28,45,19.53,65,21220,21260,0,8.5,8.5
2018-12-11 01:01:54.9852,172.8,14.3,8.5,8.28,45,19.52,51,3.54,3.5,0,8.5,8.5
2018-12-11 01:01:55.2352,172.8,14.3,8.5,8.28,45,19.55,63,50,50,0,8.5,8.5
2018-12-11 01:01:55.4852,172.8,14.3,8.5,8.28,45.1,19.53,67,27.1,27,0,8.5,8.5
2018-12-11 01:01:55.7352,172.8,14.3,8.5,8.28,45.1,19.53,52,3.54,3.5,0,8.5,8.5
2018-12-11 01:01:55.9852,172.8,14.3,8.5,8.28,45,19.66,6,21230,27.1,3.5,8.5,8.5
2018-12-11 01:01:56.2352,172.8,14.3,8.5,8.28,45,19.53,7,21250,27,3.5,8.5,8.5
2018-12-11 01:01:56.4852,172.8,14.3,8.5,8.28,45.1,19.53,1,692.5,30,26,8.5,8.5
2018-12-11 01:01:56.7352,172.8,14.3,8.5,8.28,45.1,19.52,2,692.6,30.6,26,8.5,8.5
2018-12-11 01:01:56.9852,172.8,14.3,8.5,8.28,45.1,19.54,61,695.3,690.5,0,8.5,8.5
2018-12-11 01:01:57.2352,172.8,14.3,8.5,8.28,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 01:01:57.4852,172.8,14.3,8.5,8.28,45,19.49,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:01:57.7352,172.8,14.3,8.5,8.28,45.1,19.53,3,692.5,30,25,8.5,8.5
2018-12-11 01:01:57.9852,172.8,14.3,8.5,8.28,45.1,19.53,4,692.6,30.6,25,8.5,8.5
2018-12-11 01:01:58.2352,172.8,14.3,8.5,8.28,45.1,19.45,65,21230,21260,0,8.5,8.5
2018-12-11 01:01:58.4852,172.8,14.3,8.5,8.28,45,19.53,66,5030,5020,0,8.5,8.5
2018-12-11 01:01:58.7352,172.8,14.3,8.5,8.28,45,19.53,1,692.5,30,26,8.5,8.5
2018-12-11 01:01:58.9853,172.8,14.3,8.5,8.28,45.1,19.54,2,692.6,30.6,26,8.5,8.5
2018-12-11 01:01:59.2353,172.8,14.3,8.5,8.28,45.1,19.53,65,21230,21250,0,8.5,8.5
2018-12-11 01:01:59.4853,172.8,14.3,8.5,8.28,45.1,19.53,51,3.54,3.5,0,8.5,8.5
2018-12-11 01:01:59.7353,172.8,14.3,8.5,8.28,45,19.54,63,50,50,0,8.5,8.5
2018-12-11 01:01:59.9852,172.8,14.3,8.5,8.28,45,19.53,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:00.2352,172.8,14.3,8.5,8.28,45.1,19.54,52,3.54,3.5,0,8.5,8.5
2018-12-11 01:02:00.4852,172.8,14.3,8.5,8.28,45.1,19.53,6,21230,27.1,3.5,8.5,8.5
2018-12-11 01:02:00.7351,172.8,14.3,8.5,8.28,45.1,19.53,7,21250,27,3.5,8.5,8.5
2018-12-11 01:02:00.9852,172.8,14.4,8.5,8.33,45,19.51,1,692.7,30,26,8.5,8.5
2018-12-11 01:02:01.2352,172.8,14.4,8.5,8.33,45,19.53,2,692.6,30.1,26,8.5,8.5
2018-12-11 01:02:01.4852,172.8,14.4,8.5,8.33,45.1,19.68,61,695.2,690.5,0,8.5,8.5
2018-12-11 01:02:01.7352,172.8,14.4,8.5,8.33,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:01.9852,172.8,14.4,8.5,8.33,45.1,19.53,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:02.2353,172.8,14.4,8.5,8.33,45.1,19.53,3,692.7,30,25,8.5,8.5
2018-12-11 01:02:02.4853,172.8,14.4,8.5,8.33,45.1,19.53,4,692.6,30.1,25,8.5,8.5
2018-12-11 01:02:02.7353,172.8,14.4,8.5,8.33,45.1,19.53,65,21230,21250,0,8.5,8.5
2018-12-11 01:02:02.9853,172.8,14.4,8.5,8.33,45.1,19.48,66,5020,5020,0,8.5,8.5
2018-12-11 01:02:03.2352,172.8,14.4,8.5,8.33,45.1,19.54,1,692.7,30,26,8.5,8.5
2018-12-11 01:02:03.4852,172.8,14.4,8.5,8.33,45.1,19.53,2,692.6,30.1,26,8.5,8.5
2018-12-11 01:02:03.7352,172.8,14.4,8.5,8.33,45.1,19.52,65,21230,21240,0,8.5,8.5
2018-12-11 01:02:03.9852,172.8,14.4,8.5,8.33,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:04.2352,172.8,14.4,8.5,8.33,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 01:02:04.4852,172.8,14.4,8.5,8.33,45.1,19.56,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:04.7353,172.8,14.4,8.5,8.33,45.1,19.54,52,3.54,3.5,0,8.5,8.5
2018-12-11 01:02:04.9853,172.8,14.4,8.5,8.33,45.1,19.53,6,21230,27.1,3.5,8.5,8.5
2018-12-11 01:02:05.2353,172.8,14.4,8.5,8.33,45.1,19.53,7,21230,27,3.5,8.5,8.5
2018-12-11 01:02:05.4852,172.8,14.4,8.5,8.33,45.1,19.53,1,692.7,30,26,8.5,8.5
2018-12-11 01:02:05.7352,172.8,14.4,8.5,8.33,45.1,19.53,2,692.6,30.1,26,8.5,8.5
2018-12-11 01:02:05.9852,172.8,14.4,8.5,8.33,45.1,19.52,61,695.4,690.6,0,8.5,8.5
2018-12-11 01:02:06.2352,172.8,14.4,8.5,8.33,45.1,19.52,62,425,425,0,8.5,8.5
2018-12-11 01:02:06.4852,172.8,14.4,8.5,8.33,45.1,19.54,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:06.7352,172.8,14.4,8.5,8.33,45.1,19.53,3,692.7,30,25,8.5,8.5
2018-12-11 01:02:06.9852,172.8,14.4,8.5,8.33,45.1,19.53,4,692.6,30.1,25,8.5,8.5
2018-12-11 01:02:07.2352,172.8,14.4,8.5,8.33,45,19.53,65,21220,21230,0,8.5,8.5
2018-12-11 01:02:07.4853,172.8,14.4,8.5,8.33,45,19.55,66,5020,5020,0,8.5,8.5
2018-12-11 01:02:07.7353,172.8,14.4,8.5,8.33,45.1,19.52,1,692.8,30,26,8.5,8.5
2018-12-11 01:02:07.9853,172.8,14.4,8.5,8.33,45.1,19.53,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:08.2353,172.8,14.4,8.5,8.33,45.1,19.54,65,21220,21230,0,8.5,8.5
2018-12-11 01:02:08.4853,172.8,14.4,8.5,8.33,45,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:08.7353,172.8,14.4,8.5,8.33,45,19.51,63,50,50,0,8.5,8.5
2018-12-11 01:02:08.9853,172.8,14.4,8.5,8.33,45.1,19.53,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:09.2353,172.8,14.4,8.5,8.33,45.1,19.53,52,3.54,3.5,0,8.5,8.5
2018-12-11 01:02:09.4853,172.8,14.4,8.5,8.33,45.1,19.52,6,21220,27.1,3.5,8.5,8.5
2018-12-11 01:02:09.7353,172.8,14.4,8.5,8.33,45,19.52,7,21230,27,3.5,8.5,8.5
2018-12-11 01:02:09.9853,172.8,14.4,8.5,8.33,45.1,19.53,1,692.8,30,26,8.5,8.5
2018-12-11 01:02:10.2353,172.8,14.4,8.5,8.33,45.1,19.51,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:10.4853,172.8,14.4,8.5,8.33,45.1,19.53,61,695.4,690.7,0,8.5,8.5
2018-12-11 01:02:10.7353,172.8,14.4,8.5,8.33,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:10.9853,172.8,14.4,8.5,8.33,45.1,19.53,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:11.2353,172.8,14.4,8.5,8.33,45,19.53,3,692.8,30,25,8.5,8.5
2018-12-11 01:02:11.4853,172.8,14.4,8.5,8.33,45.1,19.53,4,693,30.1,25,8.5,8.5
2018-12-11 01:02:11.7354,172.8,14.4,8.5,8.33,45.1,19.5,65,21230,21230,0,8.5,8.5
2018-12-11 01:02:11.9854,172.8,14.4,8.5,8.33,45.1,19.54,66,5020,5020,0,8.5,8.5
2018-12-11 01:02:12.2354,172.8,14.4,8.5,8.33,45.1,19.53,1,692.8,30,26,8.5,8.5
2018-12-11 01:02:12.4855,172.8,14.4,8.5,8.33,45.1,19.53,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:12.7354,172.8,14.4,8.5,8.33,45.1,19.53,65,21230,21230,0,8.5,8.5
2018-12-11 01:02:12.9854,172.8,14.4,8.5,8.33,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:13.2353,172.8,14.4,8.5,8.33,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 01:02:13.4853,172.8,14.4,8.5,8.33,45.1,19.54,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:13.7353,172.8,14.4,8.5,8.33,45,19.53,52,3.54,3.5,0,8.5,8.5
2018-12-11 01:02:13.9853,172.8,14.4,8.5,8.33,45.1,19.53,6,21230,27.1,3.5,8.5,8.5
2018-12-11 01:02:14.2353,172.8,14.4,8.5,8.33,45.1,19.51,7,21230,27,3.5,8.5,8.5
2018-12-11 01:02:14.4853,172.8,14.4,8.5,8.33,45.1,19.51,1,692.8,30,26,8.5,8.5
2018-12-11 01:02:14.7353,172.8,14.4,8.5,8.33,45,19.54,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:14.9853,172.8,14.4,8.5,8.33,45,19.53,61,695.6,690.8,0,8.5,8.5
2018-12-11 01:02:15.2353,172.8,14.4,8.5,8.33,45,19.52,62,425,425,0,8.5,8.5
2018-12-11 01:02:15.4853,172.8,14.4,8.5,8.33,45.1,19.53,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:15.7353,172.8,14.4,8.5,8.33,45.1,19.53,3,692.9,30,25,8.5,8.5
2018-12-11 01:02:15.9853,172.8,14.4,8.5,8.33,45,19.53,4,693,30.1,25,8.5,8.5
2018-12-11 01:02:16.2353,172.8,14.4,8.5,8.33,45,19.53,65,21240,21250,0,8.5,8.5
2018-12-11 01:02:16.4853,172.8,14.5,8.5,8.39,45,19.53,66,5020,5020,0,8.5,8.5
2018-12-11 01:02:16.7353,172.8,14.5,8.5,8.39,45.1,19.53,1,692.9,30,26,8.5,8.5
2018-12-11 01:02:16.9853,172.8,14.5,8.5,8.39,45.1,19.53,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:17.2353,172.8,14.5,8.5,8.39,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 01:02:17.4854,172.8,14.5,8.5,8.39,45,19.57,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:17.7354,172.8,14.5,8.5,8.39,45.1,19.51,63,50,50,0,8.5,8.5
2018-12-11 01:02:17.9854,172.8,14.5,8.5,8.39,45.1,19.53,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:18.2354,172.8,14.5,8.5,8.39,45.1,19.53,52,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:18.4854,172.8,14.5,8.5,8.39,45.1,19.53,6,21250,27.1,3.5,8.5,8.5
2018-12-11 01:02:18.7354,172.8,14.5,8.5,8.39,45.1,19.54,7,21250,27,3.5,8.5,8.5
2018-12-11 01:02:18.9854,172.8,14.5,8.5,8.39,45.1,19.5,1,692.9,30,26,8.5,8.5
2018-12-11 01:02:19.2354,172.8,14.5,8.5,8.39,45.1,19.54,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:19.4855,172.8,14.5,8.5,8.39,45.1,19.53,61,695.6,690.9,0,8.5,8.5
2018-12-11 01:02:19.7355,172.8,14.5,8.5,8.39,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:19.9855,172.8,14.5,8.5,8.39,45,19.53,64,32.8,33.2,0,8.5,8.5
2018-12-11 01:02:20.2355,172.8,14.5,8.5,8.39,45.1,19.53,3,692.9,30,25,8.5,8.5
2018-12-11 01:02:20.4855,172.8,14.5,8.5,8.39,45.1,19.53,4,693,30.1,25,8.5,8.5
2018-12-11 01:02:20.7355,172.8,14.5,8.5,8.39,45.1,19.49,65,21240,21240,0,8.5,8.5
2018-12-11 01:02:20.9855,172.8,14.5,8.5,8.39,45.1,19.53,66,5020,5020,0,8.5,8.5
2018-12-11 01:02:21.2355,172.8,14.5,8.5,8.39,45.1,19.53,1,692.9,30,26,8.5,8.5
2018-12-11 01:02:21.4855,172.8,14.5,8.5,8.39,45,19.54,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:21.7355,172.8,14.5,8.5,8.39,45.1,19.53,65,21230,21240,0,8.5,8.5
2018-12-11 01:02:21.9855,172.8,14.5,8.5,8.39,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:22.2355,172.8,14.5,8.5,8.39,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 01:02:22.4855,172.8,14.5,8.5,8.39,45,19.53,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:22.7355,172.8,14.5,8.5,8.39,45.1,19.52,52,3.55,3.51,0,8.5,8.5
2018-12-11 01:02:22.9855,172.8,14.5,8.5,8.39,45.1,19.53,6,21240,27.1,3.5,8.5,8.5
2018-12-11 01:02:23.2355,172.8,14.7,8.5,8.51,45.1,19.53,7,21240,27,3.5,8.5,8.5
2018-12-11 01:02:23.4855,172.8,14.7,8.5,8.51,45.1,19.53,1,693,30,26,8.5,8.5
2018-12-11 01:02:23.7355,172.8,14.7,8.5,8.51,45.1,19.52,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:23.9855,172.8,14.9,8.5,8.62,45.1,19.53,61,695.8,691,0,8.5,8.5
2018-12-11 01:02:24.2355,172.8,14.9,8.5,8.62,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:24.4855,172.8,14.9,8.5,8.62,45.1,19.53,64,32.8,33.2,0,8.5,8.5
2018-12-11 01:02:24.7355,172.8,14.9,8.5,8.62,45.1,19.53,3,693,30,25,8.5,8.5
2018-12-11 01:02:24.9855,172.8,14.9,8.5,8.62,45,19.54,4,693,30.1,25,8.5,8.5
2018-12-11 01:02:25.2355,172.8,14.9,8.5,8.62,45.1,19.53,65,21230,21230,0,8.5,8.5
2018-12-11 01:02:25.4855,172.8,14.9,8.5,8.62,45.1,19.52,66,5010,5010,0,8.5,8.5
2018-12-11 01:02:25.7355,172.8,14.9,8.5,8.62,45.1,19.54,1,693,30,26,8.5,8.5
2018-12-11 01:02:25.9855,172.8,14.9,8.5,8.62,45.1,19.53,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:26.2355,172.8,14.9,8.5,8.62,45.1,19.52,65,21230,21230,0,8.5,8.5
2018-12-11 01:02:26.4855,172.8,14.9,8.5,8.62,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:26.7355,172.8,14.9,8.5,8.62,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 01:02:26.9854,172.8,14.9,8.5,8.62,45.1,19.53,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:27.2355,172.8,14.9,8.5,8.62,45.1,19.53,52,3.55,3.51,0,8.5,8.5
2018-12-11 01:02:27.4855,172.8,14.9,8.5,8.62,45.1,19.54,6,21230,27.1,3.5,8.5,8.5
2018-12-11 01:02:27.7355,172.8,14.9,8.5,8.62,45.1,19.55,7,21230,27,3.5,8.5,8.5
2018-12-11 01:02:27.9855,172.8,14.9,8.5,8.62,45.1,19.43,1,693,30,26,8.5,8.5
2018-12-11 01:02:28.2355,172.8,14.9,8.5,8.62,45.1,19.54,2,693,30.1,26,8.5,8.5
2018-12-11 01:02:28.4855,172.8,14.9,8.5,8.62,45.1,19.53,61,695.8,691,0,8.5,8.5
2018-12-11 01:02:28.7355,172.8,14.9,8.5,8.62,45,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:28.9855,172.8,14.9,8.5,8.62,45.1,19.53,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:29.2355,172.8,14.9,8.5,8.62,45.1,19.53,3,693,30,25,8.5,8.5
2018-12-11 01:02:29.4855,172.8,14.9,8.5,8.62,45.1,19.54,4,693,30.1,25,8.5,8.5
2018-12-11 01:02:29.7355,172.8,14.9,8.5,8.62,45.1,19.53,65,21240,21240,0,8.5,8.5
2018-12-11 01:02:29.9855,172.8,15,8.5,8.68,45,19.53,66,5020,5020,0,8.5,8.5
2018-12-11 01:02:30.2355,172.8,15,8.5,8.68,45.1,19.53,1,693.2,30,26,8.5,8.5
2018-12-11 01:02:30.4856,172.8,15,8.5,8.68,45.1,19.53,2,693.3,30.1,26,8.5,8.5
2018-12-11 01:02:30.7356,172.8,15,8.5,8.68,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 01:02:30.9856,172.8,15,8.5,8.68,45.1,19.52,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:31.2356,172.8,15,8.5,8.68,45.1,19.52,63,50,50,0,8.5,8.5
2018-12-11 01:02:31.4856,172.8,15,8.5,8.68,45.1,19.51,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:31.7356,172.8,15,8.5,8.68,45.1,19.53,52,3.55,3.51,0,8.5,8.5
2018-12-11 01:02:31.9856,172.8,15,8.5,8.68,45.1,19.54,6,21250,27.1,3.5,8.5,8.5
2018-12-11 01:02:32.2356,172.8,15,8.5,8.68,45,19.53,7,21250,27,3.5,8.5,8.5
2018-12-11 01:02:32.4856,172.8,15,8.5,8.68,45.1,19.53,1,693.2,30,26,8.5,8.5
2018-12-11 01:02:32.7356,172.8,15,8.5,8.68,45.1,19.53,2,693.3,30.1,26,8.5,8.5
2018-12-11 01:02:32.9856,172.8,15,8.5,8.68,45.1,19.53,61,695.8,691.2,0,8.5,8.5
2018-12-11 01:02:33.2356,172.8,15,8.5,8.68,45.1,19.54,62,425,425,0,8.5,8.5
2018-12-11 01:02:33.4856,172.8,15,8.5,8.68,45.1,19.53,64,32.8,33.2,0,8.5,8.5
2018-12-11 01:02:33.7356,172.8,15,8.5,8.68,45.1,19.54,3,693.2,30,25,8.5,8.5
2018-12-11 01:02:33.9856,172.8,15,8.5,8.68,45.1,19.56,4,693.3,30.1,25,8.5,8.5
2018-12-11 01:02:34.2356,172.8,15,8.5,8.68,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 01:02:34.4856,172.8,15,8.5,8.68,45.1,19.52,66,5010,5010,0,8.5,8.5
2018-12-11 01:02:34.7356,172.8,15,8.5,8.68,45.1,19.53,1,693.2,30,26,8.5,8.5
2018-12-11 01:02:34.9855,172.8,15,8.5,8.68,45.1,19.53,2,693.3,30.1,26,8.5,8.5
2018-12-11 01:02:35.2355,172.8,15,8.5,8.68,45.1,19.52,65,21250,21250,0,8.5,8.5
2018-12-11 01:02:35.4855,172.8,15,8.5,8.68,45.1,19.53,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:35.7355,172.8,15,8.5,8.68,45.1,19.53,63,50,50,0,8.5,8.5
2018-12-11 01:02:35.9855,172.8,15,8.5,8.68,45.1,19.54,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:36.2356,172.8,15,8.5,8.68,45.1,19.53,52,3.55,3.51,0,8.5,8.5
2018-12-11 01:02:36.4856,172.8,15,8.5,8.68,45.1,19.53,6,21260,27.1,3.5,8.5,8.5
2018-12-11 01:02:36.7356,172.8,15,8.5,8.68,45.1,19.52,7,21250,27,3.5,8.5,8.5
2018-12-11 01:02:36.9856,172.8,15,8.5,8.68,45.1,19.53,1,693.3,30,26,8.5,8.5
2018-12-11 01:02:37.2356,172.8,15,8.5,8.68,45.1,19.53,2,693.5,30.1,26,8.5,8.5
2018-12-11 01:02:37.4856,172.8,15,8.5,8.68,45.1,19.53,61,696,691.1,0,8.5,8.5
2018-12-11 01:02:37.7356,172.8,15,8.5,8.68,45.1,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:37.9856,172.8,15,8.5,8.68,45.1,19.5,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:38.2356,172.8,15,8.5,8.68,45.1,19.53,3,693.3,30,25,8.5,8.5
2018-12-11 01:02:38.4856,172.8,15,8.5,8.68,45.1,19.53,4,693.5,30.1,25,8.5,8.5
2018-12-11 01:02:38.7356,172.8,15,8.5,8.68,45,19.52,65,21250,21250,0,8.5,8.5
2018-12-11 01:02:38.9856,172.8,15,8.5,8.68,45.1,19.53,66,5010,5010,0,8.5,8.5
2018-12-11 01:02:39.2356,172.8,15,8.5,8.68,45.1,19.53,1,693.3,30,26,8.5,8.5
2018-12-11 01:02:39.4856,172.8,15,8.5,8.68,45.1,19.53,2,693.5,30.1,26,8.5,8.5
2018-12-11 01:02:39.7355,172.8,15,8.75,8.68,45.1,19.53,65,21250,21250,0,8.5,8.5
2018-12-11 01:02:39.9855,172.8,15,8.75,8.68,45,19.54,51,3.54,3.51,0,8.5,8.5
2018-12-11 01:02:40.2355,172.8,15,8.75,8.68,45.1,19.54,63,50,50,0,8.5,8.5
2018-12-11 01:02:40.4856,172.8,15,8.75,8.68,45.1,19.54,67,27.1,27,0,8.5,8.5
2018-12-11 01:02:40.7356,172.8,15,8.75,8.68,45.1,19.53,52,3.55,3.51,0,8.5,8.5
2018-12-11 01:02:40.9856,172.8,15,8.75,8.68,45.1,19.53,6,21250,27.1,3.5,8.5,8.5
2018-12-11 01:02:41.2357,172.8,15,8.75,8.68,45,19.53,7,21250,27,3.5,8.5,8.5
2018-12-11 01:02:41.4857,172.8,15,8.75,8.68,45,19.53,1,693.3,30,26,8.5,8.5
2018-12-11 01:02:41.7357,172.8,15,8.75,8.68,45.1,19.55,2,693.5,30.1,26,8.5,8.5
2018-12-11 01:02:41.9857,172.8,15,8.75,8.68,45.1,19.51,61,696,691.3,0,8.5,8.5
2018-12-11 01:02:42.2357,172.8,15,8.75,8.68,45,19.53,62,425,425,0,8.5,8.5
2018-12-11 01:02:42.4857,172.8,15,8.75,8.68,45,19.53,64,32.7,33.1,0,8.5,8.5
2018-12-11 01:02:42.7357,172.8,15,8.75,8.68,45.1,19.53,3,693.3,30,25,8.5,8.5
2018-12-11 01:02:42.9857,172.8,15,8.75,8.68,45.1,19.53,4,693.5,30.1,25,8.5,8.5
2018-12-11 01:02:43.2357,172.8,15,8.75,8.68,45.1,19.54,65,21240,21260,0,8.5,8.5
2018-12-11 01:02:43.4857,172.8,15,8.75,8.68,45.1,19.54,66,5010,5010,0,8.5,8.5
2018-12-11 01:02:43.7357,172.8,15,8.75,8.68,45,19.53,1,693.3,30,26,8.5,8.5
2018-12-11 01:02:43.9857,172.8,15,8.75,8.68,45.1,19.53,2,693.5,30.1,26,9,8.5
2018-12-11 01:02:44.2357,172.8,15,8.75,8.68,45.1,19.53,65,21240,21260,0,9,8.5
2018-12-11 01:02:44.4857,172.8,15,8.75,8.68,45.1,19.53,51,3.54,3.51,0,9,8.5
2018-12-11 01:02:44.7357,172.8,15,8.75,8.68,45,19.49,63,50,50,0,9,8.5
2018-12-11 01:02:44.9857,172.8,15,8.75,8.68,45,19.52,67,27.1,27,0,9,8.5
2018-12-11 01:02:45.2357,172.8,15,8.75,8.68,45.1,19.53,52,3.55,3.51,0,9,8.5
2018-12-11 01:02:45.4857,172.8,15,8.75,8.68,45.1,19.53,6,21230,27.1,3.5,9,8.5
2018-12-11 01:02:45.7357,172.8,15,8.75,8.68,45.1,19.57,7,21260,27,3.5,9,8.5
2018-12-11 01:02:45.9857,172.8,15,8.75,8.68,45,19.53,1,693.4,30,26,9,8.5
2018-12-11 01:02:46.2357,172.8,15,8.75,8.68,45,19.53,2,693.5,30.1,26,9,8.5
2018-12-11 01:02:46.4857,172.8,15,8.75,8.68,45,19.54,61,696.2,691.3,0,9,8.5
2018-12-11 01:02:46.7357,172.8,15,8.75,8.68,45.1,19.53,62,425,425,0,9,8.5
2018-12-11 01:02:46.9857,172.8,15,8.75,8.68,45.1,19.53,64,32.8,33.2,0,9,8.5
2018-12-11 01:02:47.2357,172.8,15,8.75,8.68,45.1,19.53,3,693.4,30,25,9,8.5
2018-12-11 01:02:47.4857,172.8,15,8.75,8.68,45,19.53,4,693.5,30.1,25,9,8.5
2018-12-11 01:02:47.7357,172.8,15,8.75,8.68,45.1,19.53,65,21230,21260,0,9,8.5
2018-12-11 01:02:47.9857,172.8,15,8.75,8.68,45.1,19.53,66,5000,5000,0,9,8.5
2018-12-11 01:02:48.2357,172.8,15,8.75,8.68,45.1,19.53,1,693.4,30,26,9,8.5
2018-12-11 01:02:48.4857,172.8,15,8.75,8.68,45.1,19.53,2,693.5,30.1,26,9,8.5
2018-12-11 01:02:48.7357,172.8,15,8.75,8.68,45.1,19.53,65,21230,21260,0,9,8.5
2018-12-11 01:02:48.9857,172.8,15,8.75,8.68,45,19.53,51,3.54,3.51,0,9,8.5
2018-12-11 01:02:49.2357,172.8,15,8.75,8.68,45.1,19.51,63,50,50,0,9,8.5
2018-12-11 01:02:49.4857,172.8,15,8.75,8.68,45.1,19.53,67,27.1,27,0,9,8.5
2018-12-11 01:02:49.7357,172.8,15,8.75,8.68,45.1,19.53,52,3.55,3.51,0,9,8.5
2018-12-11 01:02:49.9857,172.8,15,8.75,8.68,45,19.53,6,21230,27.1,3.5,9,8.5
2018-12-11 01:02:50.2357,172.8,15,8.75,8.68,45.1,19.54,7,21260,27,3.5,9,8.5
2018-12-11 01:02:50.4858,172.8,15,8.75,8.68,45.1,19.48,1,693.4,30,26,9,8.5
2018-12-11 01:02:50.7358,172.8,15,8.75,8.68,45.1,19.54,2,693.5,30.1,26,9,8.5
2018-12-11 01:02:50.9858,172.8,15,8.75,8.68,45.1,19.51,61,696.2,691.4,0,9,8.5
2018-12-11 01:02:51.2358,172.8,15,8.75,8.68,45.1,19.52,62,425,425,0,9,8.5
2018-12-11 01:02:51.4858,172.8,15,8.75,8.68,45,19.53,64,32.7,33.1,0,9,8.5
2018-12-11 01:02:51.7358,172.8,15,8.75,8.68,45.1,19.53,3,693.5,30,25,9,8.5
2018-12-11 01:02:51.9858,172.8,15,8.75,8.68,45.1,19.52,4,693.7,30.1,25,9,8.5
2018-12-11 01:02:52.2358,172.8,15,8.75,8.68,45.1,19.53,65,21230,21270,0,9,8.5
2018-12-11 01:02:52.4858,172.8,15,8.75,8.68,45,19.53,66,5010,5010,0,9,8.5
2018-12-11 01:02:52.7358,172.8,15,8.75,8.68,45.1,19.53,1,693.5,30,26,9,8.5
2018-12-11 01:02:52.9858,172.8,15,8.75,8.68,45.1,19.53,2,693.7,30.1,26,9,8.5
2018-12-11 01:02:53.2358,172.8,15,8.75,8.68,45.1,19.54,65,21230,21270,0,9,8.5
2018-12-11 01:02:53.4858,172.8,15.1,8.75,8.74,45.1,19.54,51,3.54,3.51,0,9,8.5
2018-12-11 01:02:53.7358,172.8,15.1,8.75,8.74,45,19.53,63,50,50,0,9,8.5
2018-12-11 01:02:53.9858,172.8,15.1,9,8.74,45.1,19.53,67,27.1,27,0,9,8.5
2018-12-11 01:02:54.2358,172.8,15.1,9,8.74,45.1,19.53,52,3.55,3.51,0,9,8.5
2018-12-11 01:02:54.4858,172.8,15.1,9,8.74,45.1,19.54,6,21230,27.1,3.5,9,8.5
2018-12-11 01:02:54.7358,172.8,15.1,9,8.74,45.1,19.53,7,21270,27,3.5,9,8.5
2018-12-11 01:02:54.9858,172.8,15.1,9,8.74,45.1,19.52,1,693.5,30,26,9,8.5
2018-12-11 01:02:55.2358,172.8,15.1,9,8.74,45.1,19.53,2,693.7,30.1,26,9,8.5
2018-12-11 01:02:55.4858,172.8,15.1,9,8.74,45.1,19.53,61,696.2,691.4,0,9,8.5
2018-12-11 01:02:55.7358,172.8,15.1,9,8.74,45.1,19.53,62,425,425,0,9,8.5
2018-12-11 01:02:55.9858,172.8,15.1,9,8.74,45.1,19.53,64,32.7,33.2,0,9,8.5
2018-12-11 01:02:56.2358,172.8,15.1,9,8.74,45,19.54,3,693.5,30,25,9,8.5
2018-12-11 01:02:56.4858,172.8,15.1,9,8.74,45,19.52,4,693.7,30.1,25,9,8.5
2018-12-11 01:02:56.7357,172.8,15.1,9,8.74,45.1,19.53,65,21230,21260,0,9,8.5
2018-12-11 01:02:56.9857,172.8,15.1,9,8.74,45.1,19.53,66,5020,5020,0,9,8.5
2018-12-11 01:02:57.2358,172.8,15.1,9,8.74,45.1,19.53,1,693.5,30,26,9,8.5
2018-12-11 01:02:57.4858,172.8,15.1,9,8.74,45.1,19.52,2,693.7,30.1,26,9,8.5
2018-12-11 01:02:57.7359,172.8,15.1,9,8.74,45.1,19.52,65,21230,21260,0,9,8.5
2018-12-11 01:02:57.9859,172.8,15.1,9,8.74,45.1,19.53,51,3.54,3.51,0,9,8.5
2018-12-11 01:02:58.2359,172.8,15.1,9,8.74,45.1,19.52,63,50,50,0,9,8.5
2018-12-11 01:02:58.4859,172.8,15.1,9,8.74,45.1,19.53,67,27.1,27,0,9,8.5
2018-12-11 01:02:58.7359,172.8,15.1,9,8.74,45.1,19.54,52,3.55,3.51,0,9,9
2018-12-11 01:02:58.9859,172.8,15.2,9,8.8,45,19.53,6,21230,27.1,3.5,9,9
2018-12-11 01:02:59.2359,172.8,15.2,9,8.8,45.1,19.52,7,21250,27,3.5,9,9
2018-12-11 01:02:59.4859,172.8,15.2,9,8.8,45.1,19.53,1,693.6,30,26,9,9
2018-12-11 01:02:59.7359,172.8,15.2,9,8.8,45.1,19.53,2,693.8,30.1,26,9,9
2018-12-11 01:02:59.9859,172.8,15.2,9,8.8,45,19.54,61,696.3,691.4,0,9,9
2018-12-11 01:03:00.2359,172.8,15.2,9,8.8,45.1,19.53,62,425,425,0,9,9
2018-12-11 01:03:00.4859,172.8,15.2,9,8.8,45.1,19.54,64,32.7,33.1,0,9,9
2018-12-11 01:03:00.7359,172.8,15.2,9,8.8,45.1,19.53,3,693.6,30,25,9,9
2018-12-11 01:03:00.9859,172.8,15.2,9,8.8,45.1,19.53,4,693.8,30.1,25,9,9
2018-12-11 01:03:01.2359,172.8,15.2,9,8.8,45.1,19.53,65,21230,21250,0,9,9
2018-12-11 01:03:01.4859,172.8,15.2,9,8.8,45,19.54,66,5030,5030,0,9,9
2018-12-11 01:03:01.7359,172.8,15.2,9,8.8,45,19.53,1,693.6,30,26,9,9
2018-12-11 01:03:01.9859,172.8,15.2,9,8.8,45.1,19.53,2,693.8,30.1,26,9,9
2018-12-11 01:03:02.2359,172.8,15.2,9,8.8,45.1,19.53,65,21230,21250,0,9,9
2018-12-11 01:03:02.4859,172.8,15.2,9,8.8,45,19.53,51,3.54,3.52,0,9,9
2018-12-11 01:03:02.7359,172.8,15.2,9,8.8,45,19.51,63,50,50,0,9,9
2018-12-11 01:03:02.9859,172.8,15.2,9,8.8,45.1,19.56,67,27.1,27,0,9,9
2018-12-11 01:03:03.2359,172.8,15.2,9,8.8,45.1,19.54,52,3.55,3.51,0,9,9
2018-12-11 01:03:03.4859,172.8,15.2,9,8.8,45,19.53,6,21230,27.1,3.5,9,9
2018-12-11 01:03:03.7359,172.8,15.2,9,8.8,45,19.53,7,21250,27,3.5,9,9
2018-12-11 01:03:03.9859,172.8,15.2,9,8.8,45,19.53,1,693.6,30,26,9,9
2018-12-11 01:03:04.2359,172.8,15.2,9,8.8,45.1,19.58,2,693.8,30.1,26,9,9
2018-12-11 01:03:04.4859,172.8,15.2,9,8.8,45.1,19.53,61,696.3,691.5,0,9,9
2018-12-11 01:03:04.7359,172.8,15.2,9,8.8,45.1,19.54,62,425,425,0,9,9
2018-12-11 01:03:04.9859,172.8,15.2,9,8.8,45,19.53,64,32.6,33.1,0,9,9
2018-12-11 01:03:05.2359,172.8,15.2,9,8.8,45,19.53,3,693.6,30,25,9,9
2018-12-11 01:03:05.4859,172.8,15.2,9,8.8,45.1,19.54,4,693.8,30.1,25,9,9
2018-12-11 01:03:05.7359,172.8,15.2,9,8.8,45.1,19.51,65,21230,21250,0,9,9
2018-12-11 01:03:05.9859,172.8,15.2,9,8.8,45,19.53,66,5040,5040,0,9,9
2018-12-11 01:03:06.2359,172.8,15.2,9,8.8,45,19.52,1,693.8,30,26,9,9
2018-12-11 01:03:06.4859,172.8,15.2,9,8.8,45,19.53,2,693.8,30.1,26,9,9
2018-12-11 01:03:06.7359,172.8,15.2,9,8.8,45.1,19.53,65,21230,21250,0,9,9
2018-12-11 01:03:06.9859,172.8,15.2,9,8.8,45.1,19.53,51,3.54,3.52,0,9,9
2018-12-11 01:03:07.2360,172.8,15.2,9,8.8,45.1,19.53,63,50,50,0,9,9
2018-12-11 01:03:07.4860,172.8,15.2,9,8.8,45,19.54,67,27.1,27,0,9,9
2018-12-11 01:03:07.7360,172.8,15.2,9,8.8,45,19.53,52,3.55,3.51,0,9,9
2018-12-11 01:03:07.9860,172.8,15.2,9,8.8,45.1,19.53,6,21240,27.1,3.5,9,9
2018-12-11 01:03:08.2360,172.8,15.2,9,8.8,45.1,19.53,7,21250,27,3.5,9,9
2018-12-11 01:03:08.4860,172.8,15.2,9,8.8,45,19.38,1,693.8,30,26,9,9
2018-12-11 01:03:08.7360,172.8,15.2,9,8.8,45,19.54,2,693.8,30.1,26,9,9
2018-12-11 01:03:08.9860,172.8,15.2,9,8.8,45,19.53,61,696.6,691.7,0,9,9
2018-12-11 01:03:09.2360,172.8,15.2,9,8.8,45.1,19.53,62,425,425,0,9,9
2018-12-11 01:03:09.4860,172.8,15.2,9,8.8,45.1,19.54,64,32.7,33.1,0,9,9
2018-12-11 01:03:09.7360,172.8,15.2,9,8.8,45.1,19.53,3,693.8,30,25,9,9
2018-12-11 01:03:09.9860,172.8,15.2,9,8.8,45,19.52,4,693.8,30.1,25,9,9
2018-12-11 01:03:10.2360,172.8,15.2,9,8.8,45.1,19.53,65,21240,21250,0,9,9
2018-12-11 01:03:10.4859,172.8,15.2,9,8.8,45.1,19.53,66,5040,5040,0,9,9
2018-12-11 01:03:10.7359,172.8,15.2,9,8.8,45.1,19.52,1,693.8,30,26,9,9
2018-12-11 01:03:10.9859,172.8,15.2,9,8.8,45.1,19.52,2,693.8,30.1,26,9,9
2018-12-11 01:03:11.2360,172.8,15.2,9,8.8,45,19.53,65,21240,21250,0,9,9
2018-12-11 01:03:11.4860,172.8,15.2,9,8.8,45,19.56,51,3.54,3.52,0,9,9
2018-12-11 01:03:11.7360,172.8,15.2,9,8.8,45.1,19.53,63,50,50,0,9,9
2018-12-11 01:03:11.9860,172.8,15.2,9,8.8,45.1,19.53,67,27.1,27,0,9,9
2018-12-11 01:03:12.2360,172.8,15.2,9,8.8,45.1,19.54,52,3.55,3.51,0,9,9
2018-12-11 01:03:12.4860,172.8,15.3,9,8.85,45,19.53,6,21240,27.1,3.5,9,9
2018-12-11 01:03:12.7360,172.8,15.3,9,8.85,45.1,19.53,7,21250,27,3.5,9,9
2018-12-11 01:03:12.9860,172.8,15.3,9,8.85,45.1,19.55,1,693.9,30,26,9,9
2018-12-11 01:03:13.2361,172.8,15.3,9,8.85,45.1,19.53,2,693.7,30.1,26,9,9
2018-12-11 01:03:13.4861,172.8,15.3,9,8.85,45.1,19.53,61,696.5,691.6,0,9,9
2018-12-11 01:03:13.7361,172.8,15.3,9,8.85,45,19.56,62,425,425,0,9,9
2018-12-11 01:03:13.9861,172.8,15.3,9,8.85,45.1,19.54,64,32.7,33.1,0,9,9
2018-12-11 01:03:14.2361,172.8,15.3,9,8.85,45.1,19.5,3,693.9,30,25,9,9
2018-12-11 01:03:14.4860,172.8,15.3,9,8.85,45.1,19.53,4,693.7,30.1,25,9,9
2018-12-11 01:03:14.7360,172.8,15.3,9,8.85,45.1,19.52,65,21240,21250,0,9,9
2018-12-11 01:03:14.9860,172.8,15.3,9,8.85,45,19.53,66,5040,5040,0,9,9
2018-12-11 01:03:15.2360,172.8,15.3,9,8.85,45.1,19.54,1,693.9,30,26,9,9
2018-12-11 01:03:15.4860,172.8,15.3,9,8.85,45.1,19.53,2,693.7,30.1,26,9,9
2018-12-11 01:03:15.7360,172.8,15.3,9,8.85,45.1,19.52,65,21250,21250,0,9,9
2018-12-11 01:03:15.9860,172.8,15.3,9,8.85,45,19.54,51,3.54,3.52,0,9,9
2018-12-11 01:03:16.2360,172.8,15.3,9,8.85,45,19.53,63,50,50,0,9,9
2018-12-11 01:03:16.4860,172.8,15.3,9,8.85,45.1,19.53,67,27.1,27,0,9,9
2018-12-11 01:03:16.7360,172.8,15.3,9,8.85,45.1,19.53,52,3.54,3.52,0,9,9
2018-12-11 01:03:16.9860,172.8,15.3,9,8.85,45.1,19.53,6,21250,27.1,3.5,9,9
2018-12-11 01:03:17.2360,172.8,15.3,9,8.85,45.1,19.54,7,21250,27,3.5,9,9
2018-12-11 01:03:17.4860,172.8,15.3,9,8.85,45.1,19.53,1,693.9,30,26,9,9
2018-12-11 01:03:17.7360,172.8,15.3,9,8.85,45.1,19.53,2,693.7,30.1,26,9,9
2018-12-11 01:03:17.9860,172.8,15.3,9,8.85,45.1,19.53,61,696.6,691.7,0,9,9
2018-12-11 01:03:18.2360,172.8,15.3,9,8.85,45.1,19.52,62,425,425,0,9,9
2018-12-11 01:03:18.4860,172.8,15.3,9,8.85,45.1,19.5,64,32.8,33.2,0,9,9
2018-12-11 01:03:18.7361,172.8,15.3,9,8.85,45.1,19.53,3,693.9,30,25,9,9
2018-12-11 01:03:18.9860,172.8,15.3,9,8.85,45.1,19.53,4,693.7,30.1,25,9,9
2018-12-11 01:03:19.2360,172.8,15.3,9,8.85,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:19.4860,172.8,15.3,9,8.85,45.1,19.53,66,5030,5030,0,9,9
2018-12-11 01:03:19.7360,172.8,15.3,9,8.85,45.1,19.53,1,693.9,30,26,9,9
2018-12-11 01:03:19.9860,172.8,15.3,9,8.85,45,19.53,2,693.7,30.1,26,9,9
2018-12-11 01:03:20.2360,172.8,15.3,9,8.85,45.1,19.53,65,21240,21240,0,9,9
2018-12-11 01:03:20.4860,172.8,15.3,9,8.85,45.1,19.53,51,3.54,3.52,0,9,9
2018-12-11 01:03:20.7360,172.8,15.3,9,8.85,45.1,19.52,63,50,50,0,9,9
2018-12-11 01:03:20.9861,172.8,15.3,9,8.85,45.1,19.53,67,27.1,27,0,9,9
2018-12-11 01:03:21.2361,172.8,15.3,9,8.85,45.1,19.52,52,3.55,3.52,0,9,9
2018-12-11 01:03:21.4861,172.8,15.3,9,8.85,45.1,19.53,6,21250,27.1,3.5,9,9
2018-12-11 01:03:21.7361,172.8,15.3,9,8.85,45.1,19.54,7,21250,27,3.5,9,9
2018-12-11 01:03:21.9861,172.8,15.3,9,8.85,45.1,19.53,1,694,30,26,9,9
2018-12-11 01:03:22.2361,172.8,15.3,9,8.85,45.1,19.53,2,693.8,30.1,26,9,9
2018-12-11 01:03:22.4861,172.8,15.3,9,8.85,45.1,19.53,61,696.6,691.7,0,9,9
2018-12-11 01:03:22.7361,172.8,15.3,9,8.85,45.1,19.53,62,425,425,0,9,9
2018-12-11 01:03:22.9861,172.8,15.3,9,8.85,45.1,19.53,64,32.8,33.2,0,9,9
2018-12-11 01:03:23.2361,172.8,15.3,9,8.85,45.1,19.54,3,694,30,25,9,9
2018-12-11 01:03:23.4861,172.8,15.4,9,8.91,45.1,19.53,4,693.8,30.1,25,9,9
2018-12-11 01:03:23.7361,172.8,15.4,9,8.91,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:23.9861,172.8,15.5,9,8.97,45.1,19.52,66,5040,5040,0,9,9
2018-12-11 01:03:24.2361,172.8,15.5,9,8.97,45.1,19.53,1,694,30,26,9,9
2018-12-11 01:03:24.4861,172.8,15.5,9,8.97,45.1,19.54,2,693.8,30.1,26,9,9
2018-12-11 01:03:24.7361,172.8,15.5,9,8.97,45.1,19.54,65,21250,21250,0,9,9
2018-12-11 01:03:24.9861,172.8,15.5,9,8.97,45.1,19.53,51,3.54,3.52,0,9,9
2018-12-11 01:03:25.2361,172.8,15.5,9,8.97,45.1,19.53,63,50,50,0,9,9
2018-12-11 01:03:25.4861,172.8,15.5,9,8.97,45.1,19.54,67,27.1,27,0,9,9
2018-12-11 01:03:25.7361,172.8,15.5,9,8.97,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 01:03:25.9861,172.8,15.5,9,8.97,45.1,19.52,6,21250,27.1,3.5,9,9
2018-12-11 01:03:26.2361,172.8,15.5,9,8.97,45,19.53,7,21250,27,3.5,9,9
2018-12-11 01:03:26.4861,172.8,15.5,9,8.97,45.1,19.53,1,694,30,26,9,9
2018-12-11 01:03:26.7361,172.8,15.5,9,8.97,45.1,19.52,2,693.8,30.1,26,9,9
2018-12-11 01:03:26.9861,172.8,15.5,9,8.97,45.1,19.53,61,696.7,691.8,0,9,9
2018-12-11 01:03:27.2361,172.8,15.5,9,8.97,45.1,19.54,62,425,425,0,9,9
2018-12-11 01:03:27.4862,172.8,15.5,9,8.97,45.1,19.51,64,32.7,33.1,0,9,9
2018-12-11 01:03:27.7362,172.8,15.5,9,8.97,45.1,19.53,3,694,30,25,9,9
2018-12-11 01:03:27.9862,172.8,15.6,9,9.03,45.1,19.53,4,694,30.1,25,9,9
2018-12-11 01:03:28.2362,172.8,15.6,9,9.03,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:28.4862,172.8,15.6,9,9.03,45.1,19.53,66,5050,5050,0,9,9
2018-12-11 01:03:28.7362,172.8,15.6,9,9.03,45.1,19.54,1,694,30,26,9,9
2018-12-11 01:03:28.9862,172.8,15.6,9,9.03,45.1,19.52,2,694,30.1,26,9,9
2018-12-11 01:03:29.2361,172.8,15.6,9,9.03,45.1,19.53,65,21250,21260,0,9,9
2018-12-11 01:03:29.4861,172.8,15.6,9,9.03,45.1,19.53,51,3.54,3.52,0,9,9
2018-12-11 01:03:29.7361,172.8,15.6,9,9.03,45.1,19.53,63,50,50,0,9,9
2018-12-11 01:03:29.9861,172.8,15.6,9,9.03,45.1,19.53,67,27.1,27,0,9,9
2018-12-11 01:03:30.2362,172.8,15.6,9,9.03,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 01:03:30.4862,172.8,15.6,9,9.03,45.1,19.54,6,21250,27.1,3.5,9,9
2018-12-11 01:03:30.7362,172.8,15.6,9,9.03,45.1,19.52,7,21250,27,3.5,9,9
2018-12-11 01:03:30.9862,172.8,15.6,9,9.03,45.1,19.53,1,694,30,26,9,9
2018-12-11 01:03:31.2362,172.8,15.6,9,9.03,45.1,19.53,2,694,30.1,26,9,9
2018-12-11 01:03:31.4862,172.8,15.6,9,9.03,45,19.53,61,696.8,691.8,0,9,9
2018-12-11 01:03:31.7361,172.8,15.6,9,9.03,45.1,19.52,62,425,425,0,9,9
2018-12-11 01:03:31.9861,172.8,15.6,9,9.03,45.1,19.57,64,32.7,33.1,0,9,9
2018-12-11 01:03:32.2361,172.8,15.6,9,9.03,45.1,19.53,3,694,30,25,9,9
2018-12-11 01:03:32.4861,172.8,15.6,9,9.03,45.1,19.54,4,694,30.1,25,9,9
2018-12-11 01:03:32.7361,172.8,15.6,9,9.03,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:32.9862,172.8,15.6,9,9.03,45.1,19.53,66,5050,5050,0,9,9
2018-12-11 01:03:33.2362,172.8,15.6,9,9.03,45.1,19.54,1,694,30,26,9,9
2018-12-11 01:03:33.4862,172.8,15.6,9,9.03,45.1,19.53,2,694,30.1,26,9,9
2018-12-11 01:03:33.7362,172.8,15.6,9,9.03,45,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:33.9862,172.8,15.6,9,9.03,45.1,19.53,51,3.54,3.52,0,9,9
2018-12-11 01:03:34.2362,172.8,15.6,9,9.03,45.1,19.54,63,50,50,0,9,9
2018-12-11 01:03:34.4862,172.8,15.6,9,9.03,45.1,19.53,67,27.1,27,0,9,9
2018-12-11 01:03:34.7362,172.8,15.6,9,9.03,45.1,19.54,52,3.55,3.52,0,9,9
2018-12-11 01:03:34.9862,172.8,15.6,9,9.03,45.1,19.52,6,21250,27.1,3.5,9,9
2018-12-11 01:03:35.2362,172.8,15.6,9,9.03,45,19.53,7,21250,27,3.5,9,9
2018-12-11 01:03:35.4862,172.8,15.6,9,9.03,45.1,19.53,1,694.2,30,26,9,9
2018-12-11 01:03:35.7362,172.8,15.6,9,9.03,45.1,19.53,2,694.3,30.1,26,9,9
2018-12-11 01:03:35.9862,172.8,15.6,9,9.03,45,19.53,61,696.8,691.9,0,9,9
2018-12-11 01:03:36.2362,172.8,15.6,9,9.03,45.1,19.53,62,425,425,0,9,9
2018-12-11 01:03:36.4862,172.8,15.6,9,9.03,45.1,19.53,64,32.7,33.1,0,9,9
2018-12-11 01:03:36.7362,172.8,15.6,9,9.03,45.1,19.54,3,694.2,30,25,9,9
2018-12-11 01:03:36.9862,172.8,15.6,9,9.03,45.1,19.53,4,694.3,30.1,25,9,9
2018-12-11 01:03:37.2363,172.8,15.6,9,9.03,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:37.4863,172.8,15.6,9,9.03,45.1,19.55,66,5050,5050,0,9,9
2018-12-11 01:03:37.7363,172.8,15.6,9,9.03,45.1,19.53,1,694.2,30,26,9,9
2018-12-11 01:03:37.9862,172.8,15.6,9,9.03,45.1,19.54,2,694.3,30.1,26,9,9
2018-12-11 01:03:38.2362,172.8,15.6,9,9.03,45.1,19.53,65,21250,21250,0,9,9
2018-12-11 01:03:38.4862,172.8,15.6,9,9.03,45.1,19.53,51,3.55,3.52,0,9,9
2018-12-11 01:03:38.7362,172.8,15.6,9,9.03,45.1,19.53,63,50,50,0,9,9
2018-12-11 01:03:38.9863,172.8,15.6,9,9.03,45.1,19.54,67,27.1,27,0,9,9
2018-12-11 01:03:39.2363,172.8,15.6,9,9.03,45.1,19.53,52,3.55,3.52,0,9,9
2018-12-11 01:03:39.4864,172.8,15.6,9,9.03,45.1,19.49,6,21250,27.1,3.5,9,9
2018-12-11 01:03:39.7363,172.8,15.6,9,9.03,45.1,19.53,7,21250,27,3.5,9,9
2018-12-11 01:03:39.9863,172.8,15.6,9,9.03,45.1,19.53,1,694.2,30,26,9,9
2018-12-11 01:03:40.2363,172.8,15.6,9,9.03,45.1,19.54,2,694.3,30.1,26,9,9
2018-12-11 01:03:40.4863,172.8,15.6,9.25,9.03,45.1,19.52,61,696.8,691.9,0,9,9
2018-12-11 01:03:40.7363,172.8,15.6,9.25,9.03,45.1,19.53,62,425,425,0,9,9
2018-12-11 01:03:40.9863,172.8,15.6,9.25,9.03,45.1,19.52,64,32.7,33.1,0,9,9
2018-12-11 01:03:41.2362,172.8,15.6,9.25,9.03,45.1,19.5,3,694.2,30,25,9,9
2018-12-11 01:03:41.4862,172.8,15.7,9.25,9.09,45.1,19.53,4,694.3,30.1,25,9,9
2018-12-11 01:03:41.7362,172.8,15.7,9.25,9.09,45.1,19.52,65,21240,21250,0,9,9
2018-12-11 01:03:41.9863,172.8,15.7,9.25,9.09,45.1,19.53,66,5060,5060,0,9,9
2018-12-11 01:03:42.2363,172.8,15.7,9.25,9.09,45.1,19.53,1,694.3,30,26,9.5,9
2018-12-11 01:03:42.4863,172.8,15.7,9.25,9.09,45.1,19.52,2,694,30.1,26,9.5,9
2018-12-11 01:03:42.7364,172.8,15.7,9.25,9.09,45.1,19.53,65,21240,21250,0,9.5,9
2018-12-11 01:03:42.9864,172.8,15.7,9.25,9.09,45.1,19.54,51,3.55,3.52,0,9.5,9
2018-12-11 01:03:43.2364,172.8,15.7,9.25,9.09,45.1,19.53,63,50,50,0,9.5,9
2018-12-11 01:03:43.4864,172.8,15.7,9.25,9.09,45.1,19.53,67,27.1,27,0,9.5,9
2018-12-11 01:03:43.7364,172.8,15.7,9.25,9.09,45.1,19.54,52,3.55,3.52,0,9.5,9
2018-12-11 01:03:43.9864,172.8,15.7,9.25,9.09,45.1,19.53,6,21230,27.1,3.5,9.5,9
2018-12-11 01:03:44.2364,172.8,15.7,9.25,9.09,45.1,19.53,7,21250,27,3.5,9.5,9
2018-12-11 01:03:44.4863,172.8,15.7,9.25,9.09,45.1,19.54,1,694.3,30,26,9.5,9
2018-12-11 01:03:44.7363,172.8,15.7,9.25,9.09,45,19.54,2,694,30.1,26,9.5,9
2018-12-11 01:03:44.9863,172.8,15.7,9.25,9.09,45,19.54,61,696.9,692,0,9.5,9
2018-12-11 01:03:45.2364,172.8,15.7,9.25,9.09,45.1,19.54,62,425,425,0,9.5,9
2018-12-11 01:03:45.4864,172.8,15.7,9.25,9.09,45.1,19.53,64,32.7,33.1,0,9.5,9
2018-12-11 01:03:45.7364,172.8,15.7,9.25,9.09,45.1,19.53,3,694.3,30,25,9.5,9
2018-12-11 01:03:45.9864,172.8,15.7,9.25,9.09,45.1,19.53,4,694,30.1,25,9.5,9
2018-12-11 01:03:46.2364,172.8,15.7,9.25,9.09,45,19.55,65,21240,21260,0,9.5,9
2018-12-11 01:03:46.4864,172.8,15.7,9.25,9.09,45.1,19.53,66,5070,5070,0,9.5,9
2018-12-11 01:03:46.7364,172.8,15.7,9.25,9.09,45.1,19.52,1,694.3,30,26,9.5,9
2018-12-11 01:03:46.9864,172.8,15.7,9.25,9.09,45.1,19.53,2,694,30.1,26,9.5,9
2018-12-11 01:03:47.2364,172.8,15.7,9.25,9.09,45.1,19.54,65,21230,21260,0,9.5,9
2018-12-11 01:03:47.4864,172.8,15.7,9.25,9.09,45.1,19.53,51,3.55,3.52,0,9.5,9
2018-12-11 01:03:47.7364,172.8,15.7,9.25,9.09,45.1,19.53,63,50,50,0,9.5,9
2018-12-11 01:03:47.9864,172.8,15.7,9.25,9.09,45.1,19.53,67,27.1,27,0,9.5,9
2018-12-11 01:03:48.2364,172.8,15.7,9.25,9.09,45.1,19.55,52,3.55,3.52,0,9.5,9
2018-12-11 01:03:48.4864,172.8,15.7,9.25,9.09,45,19.54,6,21230,27.1,3.5,9.5,9
2018-12-11 01:03:48.7364,172.8,15.7,9.25,9.09,45,19.53,7,21260,27,3.5,9.5,9
2018-12-11 01:03:48.9864,172.8,15.7,9.25,9.09,45.1,19.53,1,694.3,30,26,9.5,9
2018-12-11 01:03:49.2364,172.8,15.7,9.25,9.09,45.1,19.53,2,694,30.1,26,9.5,9
2018-12-11 01:03:49.4864,172.8,15.7,9.25,9.09,45.1,19.51,61,696.9,692.1,0,9.5,9
2018-12-11 01:03:49.7364,172.8,15.7,9.25,9.09,45,19.53,62,425,425,0,9.5,9
2018-12-11 01:03:49.9864,172.8,15.7,9.25,9.09,45,19.5,64,32.7,33.2,0,9.5,9
2018-12-11 01:03:50.2364,172.8,15.7,9.25,9.09,45.1,19.53,3,694.3,30,25,9.5,9
2018-12-11 01:03:50.4864,172.8,15.7,9.25,9.09,45.1,19.52,4,694.3,30.1,24.5,9.5,9
2018-12-11 01:03:50.7364,172.8,15.7,9.25,9.09,45.1,19.53,65,21220,21260,0,9.5,9
2018-12-11 01:03:50.9864,172.8,15.7,9.25,9.09,45.1,19.51,66,5080,5080,0,9.5,9
2018-12-11 01:03:51.2364,172.8,15.7,9.25,9.09,45,19.53,1,694.3,30,26,9.5,9
2018-12-11 01:03:51.4864,172.8,15.7,9.25,9.09,45.1,19.54,2,694.3,30.1,26,9.5,9
2018-12-11 01:03:51.7364,172.8,15.7,9.25,9.09,45.1,19.53,65,21220,21260,0,9.5,9
2018-12-11 01:03:51.9864,172.8,15.7,9.25,9.09,45.1,19.53,51,3.55,3.52,0,9.5,9
2018-12-11 01:03:52.2364,172.8,15.7,9.25,9.09,45,19.53,63,50,50,0,9.5,9
2018-12-11 01:03:52.4864,172.8,15.7,9.25,9.09,45,19.54,67,27.1,27,0,9.5,9
2018-12-11 01:03:52.7364,172.8,15.7,9.25,9.09,45.1,19.53,52,3.55,3.52,0,9.5,9
2018-12-11 01:03:52.9864,172.8,15.7,9.25,9.09,45.1,19.52,6,21220,27.1,3.5,9.5,9
2018-12-11 01:03:53.2364,172.8,15.7,9.25,9.09,45.1,19.53,7,21260,27,3.5,9.5,9
2018-12-11 01:03:53.4864,172.8,15.7,9.25,9.09,45.1,19.53,1,694.3,30,26,9.5,9
2018-12-11 01:03:53.7364,172.8,15.7,9.25,9.09,45,19.54,2,694.3,30.1,26,9.5,9
2018-12-11 01:03:53.9864,172.8,15.7,9.25,9.09,45,19.53,61,697,692.2,0,9.5,9
2018-12-11 01:03:54.2364,172.8,15.7,9.25,9.09,45.1,19.53,62,425,425,0,9.5,9
2018-12-11 01:03:54.4864,172.8,15.8,9.25,9.14,45.1,19.53,64,32.7,33.1,0,9.5,9
2018-12-11 01:03:54.7364,172.8,15.8,9.25,9.14,45.1,19.53,3,694.3,30,25,9.5,9
2018-12-11 01:03:54.9865,172.8,16,9.25,9.26,45,19.54,4,694.3,30.1,24.5,9.5,9
2018-12-11 01:03:55.2365,172.8,16,9.25,9.26,45.1,19.52,65,21220,21260,0,9.5,9
2018-12-11 01:03:55.4865,172.8,16,9.25,9.26,45.1,19.52,66,5070,5070,0,9.5,9
2018-12-11 01:03:55.7364,172.8,16,9.25,9.26,45.1,19.54,1,694.3,30,26,9.5,9
2018-12-11 01:03:55.9864,172.8,16,9.25,9.26,45.1,19.53,2,694.3,30.1,26,9.5,9
2018-12-11 01:03:56.2365,172.8,16,9.25,9.26,45.1,19.53,65,21220,21260,0,9.5,9
2018-12-11 01:03:56.4865,172.8,16,9.25,9.26,45,19.53,51,3.55,3.52,0,9.5,9
2018-12-11 01:03:56.7365,172.8,16,9.25,9.26,45.1,19.51,63,50,50,0,9.5,9
2018-12-11 01:03:56.9865,172.8,16,9.5,9.26,45.1,19.52,67,27.1,27,0,9.5,9
2018-12-11 01:03:57.2365,172.8,16,9.5,9.26,45,19.53,52,3.55,3.52,0,9.5,9
2018-12-11 01:03:57.4865,172.8,16,9.5,9.26,45,19.53,6,21220,27.1,3.5,9.5,9
2018-12-11 01:03:57.7365,172.8,16,9.5,9.26,45.1,19.53,7,21260,27,3.5,9.5,9
2018-12-11 01:03:57.9865,172.8,16,9.5,9.26,45.1,19.53,1,694.4,30,26,9.5,9
2018-12-11 01:03:58.2364,172.8,16,9.5,9.26,45.1,19.49,2,694.4,30.1,26,9.5,9
2018-12-11 01:03:58.4865,172.8,16,9.5,9.26,45.1,19.53,61,697,692.2,0,9.5,9
2018-12-11 01:03:58.7365,172.8,16,9.5,9.26,45,19.53,62,425,425,0,9.5,9
2018-12-11 01:03:58.9865,172.8,16,9.5,9.26,45,19.54,64,32.6,33.1,0,9.5,9
2018-12-11 01:03:59.2365,172.8,16,9.5,9.26,45.1,19.52,3,694.4,30,25,9.5,9
2018-12-11 01:03:59.4865,172.8,16,9.5,9.26,45.1,19.53,4,694.4,30.1,24.5,9.5,9
2018-12-11 01:03:59.7365,172.8,16,9.5,9.26,45,19.51,65,21220,21250,0,9.5,9
2018-12-11 01:03:59.9865,172.8,16,9.5,9.26,45,19.52,66,5070,5070,0,9.5,9
2018-12-11 01:04:00.2365,172.8,16,9.5,9.26,45.1,19.53,1,694.4,30,26,9.5,9
2018-12-11 01:04:00.4865,172.8,16,9.5,9.26,45,19.54,2,694.4,30.1,26,9.5,9
2018-12-11 01:04:00.7365,172.8,16,9.5,9.26,45.1,19.53,65,21220,21250,0,9.5,9
2018-12-11 01:04:00.9865,172.8,16,9.5,9.26,45.1,19.53,51,3.55,3.52,0,9.5,9
2018-12-11 01:04:01.2365,172.8,16,9.5,9.26,45,19.52,63,50,50,0,9.5,9
2018-12-11 01:04:01.4865,172.8,16,9.5,9.26,45,19.53,67,27.1,27,0,9.5,9
2018-12-11 01:04:01.7365,172.8,16,9.5,9.26,45.1,19.53,52,3.55,3.52,0,9.5,9
2018-12-11 01:04:01.9865,172.8,16,9.5,9.26,45.1,19.53,6,21220,27.1,3.5,9.5,9
2018-12-11 01:04:02.2365,172.8,16,9.5,9.26,45,19.53,7,21250,27,3.5,9.5,9
2018-12-11 01:04:02.4865,172.8,16,9.5,9.26,45,19.53,1,694.4,30,26,9.5,9
2018-12-11 01:04:02.7365,172.8,16,9.5,9.26,45.1,19.53,2,694.4,30.1,26,9.5,9
2018-12-11 01:04:02.9865,172.8,16,9.5,9.26,45.1,19.53,61,697.1,692.2,0,9.5,9
2018-12-11 01:04:03.2365,172.8,16,9.5,9.26,45.1,19.54,62,425,425,0,9.5,9
2018-12-11 01:04:03.4865,172.8,16,9.5,9.26,45,19.53,64,32.7,33.1,0,9.5,9
2018-12-11 01:04:03.7365,172.8,16,9.5,9.26,45,19.53,3,694.4,30,25,9.5,9
2018-12-11 01:04:03.9866,172.8,16,9.5,9.26,45,19.53,4,694.5,30.1,24.5,9.5,9.5
2018-12-11 01:04:04.2366,172.8,16,9.5,9.26,45.1,19.53,65,21220,21250,0,9.5,9.5
2018-12-11 01:04:04.4866,172.8,16,9.5,9.26,45.1,19.53,66,5070,5080,0,9.5,9.5
2018-12-11 01:04:04.7366,172.8,16,9.5,9.26,45.1,19.53,1,694.4,30,26,9.5,9.5
2018-12-11 01:04:04.9866,172.8,16,9.5,9.26,45,19.52,2,694.5,30.1,26,9.5,9.5
2018-12-11 01:04:05.2366,172.8,16,9.5,9.26,45,19.53,65,21230,21250,0,9.5,9.5
2018-12-11 01:04:05.4866,172.8,16,9.5,9.26,45.1,19.53,51,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:05.7366,172.8,16,9.5,9.26,45,19.53,63,50,50,0,9.5,9.5
2018-12-11 01:04:05.9866,172.8,16,9.5,9.26,45.1,19.54,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:06.2366,172.8,16,9.5,9.26,45,19.53,52,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:06.4866,172.8,16,9.5,9.26,45,19.54,6,21230,27.1,3.5,9.5,9.5
2018-12-11 01:04:06.7366,172.8,16,9.5,9.26,45.1,19.54,7,21250,27,3.5,9.5,9.5
2018-12-11 01:04:06.9866,172.8,16,9.5,9.26,45.1,19.41,1,694.4,30,26,9.5,9.5
2018-12-11 01:04:07.2366,172.8,16,9.5,9.26,45,19.53,2,694.5,30.1,26,9.5,9.5
2018-12-11 01:04:07.4866,172.8,16,9.5,9.26,45.1,19.53,61,697.2,692.3,0,9.5,9.5
2018-12-11 01:04:07.7366,172.8,16,9.5,9.26,45,19.52,62,425,425,0,9.5,9.5
2018-12-11 01:04:07.9866,172.8,16,9.5,9.26,45,19.53,64,32.7,33.2,0,9.5,9.5
2018-12-11 01:04:08.2365,172.8,16,9.5,9.26,45.1,19.53,3,694.4,30,25,9.5,9.5
2018-12-11 01:04:08.4865,172.8,16,9.5,9.26,45,19.54,4,694.5,30.1,24.5,9.5,9.5
2018-12-11 01:04:08.7365,172.8,16,9.5,9.26,45,19.54,65,21240,21250,0,9.5,9.5
2018-12-11 01:04:08.9865,172.8,16,9.5,9.26,45,19.53,66,5080,5080,0,9.5,9.5
2018-12-11 01:04:09.2365,172.8,16,9.5,9.26,45.1,19.52,1,694.4,30,26,9.5,9.5
2018-12-11 01:04:09.4865,172.8,16.1,9.5,9.32,45.1,19.52,2,694.5,30.1,26,9.5,9.5
2018-12-11 01:04:09.7365,172.8,16.1,9.5,9.32,45.1,19.53,65,21230,21240,0,9.5,9.5
2018-12-11 01:04:09.9866,172.8,16.1,9.5,9.32,45,19.54,51,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:10.2366,172.8,16.1,9.5,9.32,45,19.54,63,50,50,0,9.5,9.5
2018-12-11 01:04:10.4866,172.8,16.1,9.5,9.32,45,19.53,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:10.7366,172.8,16.1,9.5,9.32,45.1,19.54,52,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:10.9866,172.8,16.1,9.5,9.32,45.1,19.51,6,21230,27.1,3.5,9.5,9.5
2018-12-11 01:04:11.2366,172.8,16.1,9.5,9.32,45.1,19.53,7,21240,27,3.5,9.5,9.5
2018-12-11 01:04:11.4866,172.8,16.1,9.5,9.32,45,19.53,1,694.5,30,26,9.5,9.5
2018-12-11 01:04:11.7366,172.8,16.1,9.5,9.32,45,19.54,2,694.5,30.1,26,9.5,9.5
2018-12-11 01:04:11.9866,172.8,16.1,9.5,9.32,45.1,19.53,61,697.1,692.3,0,9.5,9.5
2018-12-11 01:04:12.2366,172.8,16.1,9.5,9.32,45.1,19.54,62,425,425,0,9.5,9.5
2018-12-11 01:04:12.4866,172.8,16.1,9.5,9.32,45,19.54,64,32.7,33.2,0,9.5,9.5
2018-12-11 01:04:12.7365,172.8,16.1,9.5,9.32,45,19.61,3,694.5,30,25,9.5,9.5
2018-12-11 01:04:12.9866,172.8,16.1,9.5,9.32,45,19.53,4,694.5,30.1,24.5,9.5,9.5
2018-12-11 01:04:13.2366,172.8,16.1,9.5,9.32,45.1,19.53,65,21240,21240,0,9.5,9.5
2018-12-11 01:04:13.4866,172.8,16.1,9.5,9.32,45.1,19.53,66,5080,5080,0,9.5,9.5
2018-12-11 01:04:13.7366,172.8,16.1,9.5,9.32,45,19.53,1,694.5,30,26,9.5,9.5
2018-12-11 01:04:13.9866,172.8,16.1,9.5,9.32,45,19.54,2,694.5,30.1,26,9.5,9.5
2018-12-11 01:04:14.2367,172.8,16.1,9.5,9.32,45.1,19.53,65,21240,21250,0,9.5,9.5
2018-12-11 01:04:14.4867,172.8,16.1,9.5,9.32,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:14.7367,172.8,16.1,9.5,9.32,45,19.52,63,50,50,0,9.5,9.5
2018-12-11 01:04:14.9867,172.8,16.1,9.5,9.32,45,19.52,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:15.2367,172.8,16.1,9.5,9.32,45.1,19.53,52,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:15.4867,172.8,16.1,9.5,9.32,45.1,19.53,6,21240,27.1,3.5,9.5,9.5
2018-12-11 01:04:15.7366,172.8,16.1,9.5,9.32,45.1,19.51,7,21240,27,3.5,9.5,9.5
2018-12-11 01:04:15.9866,172.8,16.1,9.5,9.32,45.1,19.54,1,694.5,30,26,9.5,9.5
2018-12-11 01:04:16.2366,172.8,16.1,9.5,9.32,45.1,19.54,2,694.5,30.1,26,9.5,9.5
2018-12-11 01:04:16.4866,172.8,16.1,9.5,9.32,45,19.53,61,697.2,692.4,0,9.5,9.5
2018-12-11 01:04:16.7365,172.8,16.1,9.5,9.32,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 01:04:16.9865,172.8,16.1,9.5,9.32,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 01:04:17.2364,172.8,16.1,9.5,9.32,45.1,19.53,3,694.5,30,25,9.5,9.5
2018-12-11 01:04:17.4864,172.8,16.1,9.5,9.32,45,19.53,4,694.5,30.1,24.5,9.5,9.5
2018-12-11 01:04:17.7364,172.8,16.1,9.5,9.32,45.1,19.53,65,21220,21230,0,9.5,9.5
2018-12-11 01:04:17.9864,172.8,16.1,9.5,9.32,45.1,19.53,66,5070,5080,0,9.5,9.5
2018-12-11 01:04:18.2365,172.8,16.1,9.5,9.32,45.1,19.53,1,694.5,30,26,9.5,9.5
2018-12-11 01:04:18.4866,172.8,16.1,9.5,9.32,45.1,19.52,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:18.7367,172.8,16.1,9.5,9.32,45,19.62,65,21230,21230,0,9.5,9.5
2018-12-11 01:04:18.9868,172.8,16.1,9.5,9.32,45,19.52,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:19.2368,172.8,16.1,9.5,9.32,45,19.53,63,50,50,0,9.5,9.5
2018-12-11 01:04:19.4868,172.8,16.1,9.5,9.32,45.1,19.54,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:19.7367,172.8,16.1,9.5,9.32,45.1,19.54,52,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:19.9867,172.8,16.1,9.5,9.32,45,19.53,6,21230,27.1,3.5,9.5,9.5
2018-12-11 01:04:20.2367,172.8,16.1,9.5,9.32,45,19.6,7,21230,27,3.5,9.5,9.5
2018-12-11 01:04:20.4867,172.8,16.1,9.5,9.32,45,19.54,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:20.7367,172.8,16.1,9.5,9.32,45.1,19.55,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:20.9867,172.8,16.1,9.5,9.32,45.1,19.53,61,697.1,692.3,0,9.5,9.5
2018-12-11 01:04:21.2367,172.8,16.1,9.5,9.32,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 01:04:21.4867,172.8,16.1,9.5,9.32,45,19.52,64,32.7,33.1,0,9.5,9.5
2018-12-11 01:04:21.7367,172.8,16.1,9.5,9.32,45.1,19.54,3,694.6,30,25,9.5,9.5
2018-12-11 01:04:21.9867,172.8,16.1,9.5,9.32,45.1,19.53,4,694.6,30.1,24.5,9.5,9.5
2018-12-11 01:04:22.2367,172.8,16.1,9.5,9.32,45.1,19.54,65,21230,21230,0,9.5,9.5
2018-12-11 01:04:22.4867,172.8,16.1,9.5,9.32,45.1,19.53,66,5080,5080,0,9.5,9.5
2018-12-11 01:04:22.7367,172.8,16.1,9.5,9.32,45,19.54,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:22.9867,172.8,16.1,9.5,9.32,45,19.54,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:23.2367,172.8,16.1,9.5,9.32,45.1,19.54,65,21220,21220,0,9.5,9.5
2018-12-11 01:04:23.4867,172.8,16.1,9.5,9.32,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:23.7367,172.8,16.1,9.5,9.32,45.1,19.54,63,50,50,0,9.5,9.5
2018-12-11 01:04:23.9867,172.8,16.1,9.5,9.32,45,19.53,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:24.2367,172.8,16.1,9.5,9.32,45.1,19.53,52,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:24.4868,172.8,16.1,9.5,9.32,45.1,19.53,6,21220,27.1,3.5,9.5,9.5
2018-12-11 01:04:24.7368,172.8,16.1,9.5,9.32,45.1,19.52,7,21230,27,3.5,9.5,9.5
2018-12-11 01:04:24.9868,172.8,16.2,9.5,9.38,45,19.53,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:25.2368,172.8,16.2,9.5,9.38,45,19.53,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:25.4868,172.8,16.3,9.5,9.43,45.1,19.53,61,697.3,692.4,0,9.5,9.5
2018-12-11 01:04:25.7368,172.8,16.3,9.5,9.43,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 01:04:25.9868,172.8,16.4,9.5,9.49,45.1,19.51,64,32.7,33.1,0,9.5,9.5
2018-12-11 01:04:26.2368,172.8,16.4,9.5,9.49,45.1,19.54,3,694.6,30,25,9.5,9.5
2018-12-11 01:04:26.4868,172.8,16.4,9.5,9.49,45,19.54,4,694.6,30.1,24.5,9.5,9.5
2018-12-11 01:04:26.7368,172.8,16.4,9.5,9.49,45.1,19.53,65,21240,21240,0,9.5,9.5
2018-12-11 01:04:26.9868,172.8,16.4,9.5,9.49,45.1,19.53,66,5070,5080,0,9.5,9.5
2018-12-11 01:04:27.2369,172.8,16.4,9.5,9.49,45.1,19.54,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:27.4868,172.8,16.4,9.5,9.49,45.1,19.53,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:27.7368,172.8,16.4,9.5,9.49,45.1,19.53,65,21240,21250,0,9.5,9.5
2018-12-11 01:04:27.9868,172.8,16.4,9.5,9.49,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:28.2368,172.8,16.4,9.5,9.49,45.1,19.52,63,50,50,0,9.5,9.5
2018-12-11 01:04:28.4868,172.8,16.4,9.5,9.49,45.1,19.52,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:28.7368,172.8,16.4,9.5,9.49,45.1,19.54,52,3.55,3.52,0,9.5,9.5
2018-12-11 01:04:28.9868,172.8,16.4,9.5,9.49,45.1,19.52,6,21250,27.1,3.5,9.5,9.5
2018-12-11 01:04:29.2369,172.8,16.4,9.5,9.49,45.1,19.55,7,21250,27,3.5,9.5,9.5
2018-12-11 01:04:29.4869,172.8,16.4,9.5,9.49,45.1,19.53,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:29.7368,172.8,16.4,9.5,9.49,45.1,19.52,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:29.9868,172.8,16.4,9.5,9.49,45.1,19.53,61,697.2,692.4,0,9.5,9.5
2018-12-11 01:04:30.2368,172.8,16.4,9.5,9.49,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 01:04:30.4868,172.8,16.4,9.5,9.49,45.1,19.53,64,32.7,33.1,0,9.5,9.5
2018-12-11 01:04:30.7368,172.8,16.4,9.5,9.49,45.1,19.52,3,694.6,30,25,9.5,9.5
2018-12-11 01:04:30.9868,172.8,16.4,9.5,9.49,45.1,19.53,4,694.6,30.1,24.5,9.5,9.5
2018-12-11 01:04:31.2369,172.8,16.4,9.5,9.49,45.1,19.53,65,21230,21240,0,9.5,9.5
2018-12-11 01:04:31.4869,172.8,16.4,9.5,9.49,45,19.49,66,5050,5050,0,9.5,9.5
2018-12-11 01:04:31.7369,172.8,16.4,9.5,9.49,45.1,19.57,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:31.9869,172.8,16.4,9.5,9.49,45.1,19.53,2,694.6,30.1,26,9.5,9.5
2018-12-11 01:04:32.2369,172.8,16.4,9.5,9.49,45.1,19.53,65,21240,21240,0,9.5,9.5
2018-12-11 01:04:32.4868,172.8,16.4,9.5,9.49,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:32.7368,172.8,16.4,9.5,9.49,45.1,19.52,63,50,50,0,9.5,9.5
2018-12-11 01:04:32.9868,172.8,16.4,9.5,9.49,45.1,19.52,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:33.2368,172.8,16.4,9.5,9.49,45.1,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:33.4868,172.8,16.4,9.5,9.49,45.1,19.53,6,21240,27.1,3.5,9.5,9.5
2018-12-11 01:04:33.7369,172.8,16.4,9.5,9.49,45.1,19.53,7,21250,27,3.6,9.5,9.5
2018-12-11 01:04:33.9869,172.8,16.4,9.5,9.49,45.1,19.53,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:34.2369,172.8,16.4,9.5,9.49,45.1,19.53,2,694.7,30.1,26,9.5,9.5
2018-12-11 01:04:34.4869,172.8,16.4,9.5,9.49,45.1,19.53,61,697.3,692.5,0,9.5,9.5
2018-12-11 01:04:34.7369,172.8,16.4,9.5,9.49,45.1,19.51,62,425,425,0,9.5,9.5
2018-12-11 01:04:34.9869,172.8,16.4,9.5,9.49,45.1,19.55,64,32.8,33.2,0,9.5,9.5
2018-12-11 01:04:35.2370,172.8,16.4,9.5,9.49,45,19.53,3,694.6,30,25,9.5,9.5
2018-12-11 01:04:35.4870,172.8,16.4,9.5,9.49,45.1,19.53,4,694.7,30.1,24.5,9.5,9.5
2018-12-11 01:04:35.7370,172.8,16.4,9.5,9.49,45.1,19.53,65,21250,21250,0,9.5,9.5
2018-12-11 01:04:35.9870,172.8,16.4,9.5,9.49,45.1,19.53,66,5050,5050,0,9.5,9.5
2018-12-11 01:04:36.2369,172.8,16.4,9.5,9.49,45.1,19.54,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:36.4869,172.8,16.4,9.5,9.49,45.1,19.53,2,694.7,30.1,26,9.5,9.5
2018-12-11 01:04:36.7369,172.8,16.4,9.5,9.49,45,19.54,65,21250,21250,0,9.5,9.5
2018-12-11 01:04:36.9869,172.8,16.4,9.5,9.49,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:37.2368,172.8,16.4,9.5,9.49,45.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 01:04:37.4868,172.8,16.4,9.5,9.49,45.1,19.49,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:37.7368,172.8,16.4,9.5,9.49,45.1,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:37.9869,172.8,16.4,9.5,9.49,45.1,19.52,6,21250,27.1,3.5,9.5,9.5
2018-12-11 01:04:38.2369,172.8,16.4,9.5,9.49,45.1,19.54,7,21250,27,3.6,9.5,9.5
2018-12-11 01:04:38.4869,172.8,16.5,9.5,9.55,45.1,19.53,1,694.6,30,26,9.5,9.5
2018-12-11 01:04:38.7369,172.8,16.5,9.5,9.55,45.1,19.53,2,694.7,30.1,26,9.5,9.5
2018-12-11 01:04:38.9869,172.8,16.5,9.5,9.55,45.1,19.53,61,697.3,692.6,0,9.5,9.5
2018-12-11 01:04:39.2369,172.8,16.5,9.5,9.55,45.1,19.54,62,425,425,0,9.5,9.5
2018-12-11 01:04:39.4869,172.8,16.5,9.5,9.55,45.1,19.53,64,32.8,33.2,0,9.5,9.5
2018-12-11 01:04:39.7369,172.8,16.5,9.5,9.55,45.1,19.53,3,694.6,30,25,9.5,9.5
2018-12-11 01:04:39.9869,172.8,16.5,9.5,9.55,45.1,19.53,4,694.7,30.1,24.5,9.5,9.5
2018-12-11 01:04:40.2369,172.8,16.5,9.5,9.55,45,19.53,65,21250,21250,0,9.5,9.5
2018-12-11 01:04:40.4870,172.8,16.5,9.5,9.55,45.1,19.61,66,5060,5060,0,9.5,9.5
2018-12-11 01:04:40.7370,172.8,16.5,9.5,9.55,45.1,19.54,1,694.7,30,26,9.5,9.5
2018-12-11 01:04:40.9870,172.8,16.5,9.5,9.55,45.1,19.53,2,694.8,30.1,26,9.5,9.5
2018-12-11 01:04:41.2370,172.8,16.5,9.5,9.55,45.1,19.53,65,21250,21250,0,9.5,9.5
2018-12-11 01:04:41.4869,172.8,16.5,9.5,9.55,45.1,19.52,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:41.7369,172.8,16.5,9.5,9.55,45.1,19.53,63,50,50,0,9.5,9.5
2018-12-11 01:04:41.9869,172.8,16.5,9.5,9.55,45.1,19.54,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:42.2369,172.8,16.5,9.5,9.55,45.1,19.52,52,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:42.4869,172.8,16.5,9.75,9.55,45.1,19.53,6,21250,27.1,3.5,9.5,9.5
2018-12-11 01:04:42.7369,172.8,16.5,9.75,9.55,45,19.53,7,21250,27,3.5,9.5,9.5
2018-12-11 01:04:42.9869,172.8,16.5,9.75,9.55,45,19.53,1,694.7,30,26,9.5,9.5
2018-12-11 01:04:43.2369,172.8,16.5,9.75,9.55,45.1,19.53,2,694.8,30.1,26,9.5,9.5
2018-12-11 01:04:43.4869,172.8,16.5,9.75,9.55,45.1,19.52,61,697.4,692.6,0,9.5,9.5
2018-12-11 01:04:43.7369,172.8,16.5,9.75,9.55,45.1,19.53,62,425,425,0,9.5,9.5
2018-12-11 01:04:43.9870,172.8,16.5,9.75,9.55,45,19.53,64,32.7,33.1,0,9.5,9.5
2018-12-11 01:04:44.2370,172.8,16.5,9.75,9.55,45.1,19.54,3,694.7,30,25,9.5,9.5
2018-12-11 01:04:44.4870,172.8,16.5,9.75,9.55,45.1,19.53,4,694.8,30.1,24.5,9.5,9.5
2018-12-11 01:04:44.7370,172.8,16.5,9.75,9.55,45.1,19.42,65,21240,21260,0,9.5,9.5
2018-12-11 01:04:44.9870,172.8,16.5,9.75,9.55,45.1,19.53,66,5070,5070,0,9.5,9.5
2018-12-11 01:04:45.2370,172.8,16.5,9.75,9.55,45.1,19.53,1,694.7,30,26,9.5,9.5
2018-12-11 01:04:45.4870,172.8,16.5,9.75,9.55,45,19.53,2,694.8,30.1,26,9.5,9.5
2018-12-11 01:04:45.7370,172.8,16.5,9.75,9.55,45.1,19.54,65,21240,21250,0,9.5,9.5
2018-12-11 01:04:45.9870,172.8,16.5,9.75,9.55,45.1,19.53,51,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:46.2370,172.8,16.5,9.75,9.55,45.1,19.54,63,50,50,0,9.5,9.5
2018-12-11 01:04:46.4870,172.8,16.5,9.75,9.55,45.1,19.52,67,27.1,27,0,9.5,9.5
2018-12-11 01:04:46.7370,172.8,16.5,9.75,9.55,45,19.53,52,3.55,3.53,0,9.5,9.5
2018-12-11 01:04:46.9870,172.8,16.5,9.75,9.55,45.1,19.52,6,21230,27.1,3.5,9.5,9.5
2018-12-11 01:04:47.2370,172.8,16.5,9.75,9.55,45.1,19.54,7,21250,27,3.5,9.5,9.5
2018-12-11 01:04:47.4870,172.8,16.5,9.75,9.55,45,19.53,1,694.6,30,26,10,9.5
2018-12-11 01:04:47.7370,172.8,16.5,9.75,9.55,45,19.51,2,695,30.1,26,10,9.5
2018-12-11 01:04:47.9870,172.8,16.5,9.75,9.55,45,19.54,61,697.5,692.7,0,10,9.5
2018-12-11 01:04:48.2370,172.8,16.5,9.75,9.55,45.1,19.53,62,425,425,0,10,9.5
2018-12-11 01:04:48.4870,172.8,16.5,9.75,9.55,45.1,19.53,64,32.7,33.1,0,10,9.5
2018-12-11 01:04:48.7370,172.8,16.5,9.75,9.55,45.1,19.51,3,694.6,30,25,10,9.5
2018-12-11 01:04:48.9871,172.8,16.5,9.75,9.55,45,19.5,4,695,30.1,24.5,10,9.5
2018-12-11 01:04:49.2371,172.8,16.5,9.75,9.55,45.1,19.52,65,21230,21260,0,10,9.5
2018-12-11 01:04:49.4871,172.8,16.5,9.75,9.55,45.1,19.53,66,5070,5070,0,10,9.5
2018-12-11 01:04:49.7371,172.8,16.5,9.75,9.55,45.1,19.53,1,694.6,30,26,10,9.5
2018-12-11 01:04:49.9870,172.8,16.5,9.75,9.55,45,19.54,2,695,30.1,26,10,9.5
2018-12-11 01:04:50.2370,172.8,16.5,9.75,9.55,45.1,19.53,65,21230,21260,0,10,9.5
2018-12-11 01:04:50.4870,172.8,16.5,9.75,9.55,45.1,19.5,51,3.55,3.53,0,10,9.5
2018-12-11 01:04:50.7370,172.8,16.5,9.75,9.55,45.1,19.54,63,50,50,0,10,9.5
2018-12-11 01:04:50.9870,172.8,16.5,9.75,9.55,45.1,19.52,67,27.1,27,0,10,9.5
2018-12-11 01:04:51.2370,172.8,16.5,9.75,9.55,45.1,19.53,52,3.55,3.53,0,10,9.5
2018-12-11 01:04:51.4871,172.8,16.5,9.75,9.55,45.1,19.53,6,21230,27.1,3.5,10,9.5
2018-12-11 01:04:51.7371,172.8,16.5,9.75,9.55,45,19.52,7,21260,27,3.6,10,9.5
2018-12-11 01:04:51.9870,172.8,16.5,9.75,9.55,45.1,19.54,1,694.6,30,26,10,9.5
2018-12-11 01:04:52.2370,172.8,16.5,9.75,9.55,45.1,19.53,2,695,30.1,26,10,9.5
2018-12-11 01:04:52.4870,172.8,16.5,9.75,9.55,45,19.52,61,697.5,692.6,0,10,9.5
2018-12-11 01:04:52.7371,172.8,16.5,9.75,9.55,45.1,19.53,62,425,425,0,10,9.5
2018-12-11 01:04:52.9871,172.8,16.5,9.75,9.55,45.1,19.53,64,32.7,33.2,0,10,9.5
2018-12-11 01:04:53.2371,172.8,16.5,9.75,9.55,45.1,19.5,3,694.6,30,25,10,9.5
2018-12-11 01:04:53.4871,172.8,16.5,9.75,9.55,45.1,19.51,4,695,30.1,24.5,10,9.5
2018-12-11 01:04:53.7371,172.8,16.5,9.75,9.55,45.1,19.53,65,21220,21260,0,10,9.5
2018-12-11 01:04:53.9871,172.8,16.5,9.75,9.55,45,19.53,66,5080,5070,0,10,9.5
2018-12-11 01:04:54.2371,172.8,16.5,9.75,9.55,45,19.53,1,694.6,30,26,10,9.5
2018-12-11 01:04:54.4871,172.8,16.5,9.75,9.55,45.1,19.53,2,695,30.1,26,10,9.5
2018-12-11 01:04:54.7371,172.8,16.5,9.75,9.55,45.1,19.48,65,21230,21270,0,10,9.5
2018-12-11 01:04:54.9871,172.8,16.5,9.75,9.55,45,19.54,51,3.55,3.53,0,10,9.5
2018-12-11 01:04:55.2371,172.8,16.5,9.75,9.55,45.1,19.53,63,50,50,0,10,9.5
2018-12-11 01:04:55.4871,172.8,16.5,9.75,9.55,45.1,19.54,67,27.1,27,0,10,9.5
2018-12-11 01:04:55.7371,172.8,16.5,9.75,9.55,45.1,19.53,52,3.55,3.53,0,10,9.5
2018-12-11 01:04:55.9871,172.8,16.7,9.75,9.66,45.1,19.53,6,21220,27.1,3.5,10,9.5
2018-12-11 01:04:56.2371,172.8,16.7,9.75,9.66,45.1,19.54,7,21270,27,3.6,10,9.5
2018-12-11 01:04:56.4871,172.8,16.8,9.75,9.72,45.1,19.53,1,695,30,26,10,9.5
2018-12-11 01:04:56.7371,172.8,16.8,9.75,9.72,45.1,19.53,2,695,30.1,26,10,9.5
2018-12-11 01:04:56.9871,172.8,16.8,9.75,9.72,45.1,19.53,61,697.5,692.6,0,10,9.5
2018-12-11 01:04:57.2371,172.8,16.8,9.75,9.72,45.1,19.53,62,425,425,0,10,9.5
2018-12-11 01:04:57.4871,172.8,16.8,9.75,9.72,45.1,19.52,64,32.7,33.2,0,10,9.5
2018-12-11 01:04:57.7371,172.8,16.8,9.75,9.72,45,19.53,3,695,30,25,10,9.5
2018-12-11 01:04:57.9871,172.8,16.8,9.75,9.72,45.1,19.56,4,695,30.1,24.5,10,9.5
2018-12-11 01:04:58.2371,172.8,16.8,9.75,9.72,45.1,19.56,65,21230,21270,0,10,9.5
2018-12-11 01:04:58.4871,172.8,16.8,9.75,9.72,45.1,19.54,66,5070,5070,0,10,9.5
2018-12-11 01:04:58.7371,172.8,16.8,9.75,9.72,45.1,19.52,1,695,30,26,10,9.5
2018-12-11 01:04:58.9871,172.8,16.8,9.75,9.72,45.1,19.53,2,695,30.1,26,10,9.5
2018-12-11 01:04:59.2371,172.8,16.8,9.75,9.72,45,19.53,65,21220,21270,0,10,9.5
2018-12-11 01:04:59.4871,172.8,16.8,9.75,9.72,45.1,19.53,51,3.55,3.53,0,10,9.5
2018-12-11 01:04:59.7371,172.8,16.8,9.75,9.72,45.1,19.47,63,50,50,0,10,9.5
2018-12-11 01:04:59.9871,172.8,16.8,9.75,9.72,45.1,19.53,67,27.1,27,0,10,9.5
2018-12-11 01:05:00.2371,172.8,16.8,9.75,9.72,45.1,19.54,52,3.55,3.53,0,10,9.5
2018-12-11 01:05:00.4871,172.8,16.8,9.75,9.72,45.1,19.52,6,21220,27.1,3.5,10,9.5
2018-12-11 01:05:00.7371,172.8,16.8,9.75,9.72,45.1,19.54,7,21270,27,3.6,10,9.5
2018-12-11 01:05:00.9871,172.8,16.8,10,9.72,45.1,19.53,1,695,30,26,10,9.5
2018-12-11 01:05:01.2371,172.8,16.8,10,9.72,45.1,19.48,2,695,30.1,26,10,9.5
2018-12-11 01:05:01.4871,172.8,16.8,10,9.72,45.1,19.55,61,697.5,692.7,0,10,9.5
2018-12-11 01:05:01.7372,172.8,16.8,10,9.72,45.1,19.53,62,425,425,0,10,9.5
2018-12-11 01:05:01.9872,172.8,16.8,10,9.72,45.1,19.53,64,32.6,33.1,0,10,10
2018-12-11 01:05:02.2372,172.8,16.8,10,9.72,45,19.54,3,695,30,25,10,10
2018-12-11 01:05:02.4871,172.8,16.8,10,9.72,45.1,19.54,4,694.9,30.1,24.5,10,10
2018-12-11 01:05:02.7371,172.8,16.8,10,9.72,45.1,19.54,65,21230,21270,0,10,10
2018-12-11 01:05:02.9871,172.8,16.8,10,9.72,45.1,19.53,66,5080,5080,0,10,10
2018-12-11 01:05:03.2371,172.8,16.8,10,9.72,45.1,19.53,1,695,30,26,10,10
2018-12-11 01:05:03.4872,172.8,16.8,10,9.72,45.1,19.53,2,694.9,30.1,26,10,10
2018-12-11 01:05:03.7372,172.8,16.8,10,9.72,45.1,19.52,65,21220,21260,0,10,10
2018-12-11 01:05:03.9872,172.8,16.8,10,9.72,45.1,19.51,51,3.55,3.53,0,10,10
2018-12-11 01:05:04.2372,172.8,16.8,10,9.72,45.1,19.54,63,50,50,0,10,10
2018-12-11 01:05:04.4872,172.8,16.8,10,9.72,45.1,19.53,67,27.1,27,0,10,10
2018-12-11 01:05:04.7372,172.8,16.8,10,9.72,45,19.53,52,3.55,3.53,0,10,10
2018-12-11 01:05:04.9872,172.8,16.8,10,9.72,45.1,19.52,6,21230,27.1,3.5,10,10
2018-12-11 01:05:05.2372,172.8,16.8,10,9.72,45,19.53,7,21260,27,3.6,10,10
2018-12-11 01:05:05.4872,172.8,16.8,10,9.72,45.1,19.6,1,695,30,26,10,10
2018-12-11 01:05:05.7372,172.8,16.8,10,9.72,45,19.53,2,694.9,30.1,26,10,10
2018-12-11 01:05:05.9872,172.8,16.8,10,9.72,45.1,19.55,61,697.6,692.8,0,10,10
2018-12-11 01:05:06.2372,172.8,16.8,10,9.72,45,19.53,62,425,425,0,10,10
2018-12-11 01:05:06.4872,172.8,16.8,10,9.72,45.1,19.54,64,32.7,33.1,0,10,10
2018-12-11 01:05:06.7372,172.8,16.8,10,9.72,45.1,19.54,3,695,30,25,10,10
2018-12-11 01:05:06.9872,172.8,16.8,10,9.72,45.1,19.52,4,694.9,30.1,24.5,10,10
2018-12-11 01:05:07.2372,172.8,16.8,10,9.72,45,19.53,65,21220,21250,0,10,10
2018-12-11 01:05:07.4872,172.8,16.9,10,9.78,45,19.54,66,5080,5070,0,10,10
2018-12-11 01:05:07.7372,172.8,16.9,10,9.78,45.1,19.53,1,695,30,26,10,10
2018-12-11 01:05:07.9872,172.8,16.9,10,9.78,45.1,19.52,2,694.9,30.1,26,10,10
2018-12-11 01:05:08.2372,172.8,16.9,10,9.78,45.1,19.53,65,21220,21240,0,10,10
2018-12-11 01:05:08.4872,172.8,16.9,10,9.78,45,19.53,51,3.55,3.53,0,10,10
2018-12-11 01:05:08.7372,172.8,16.9,10,9.78,45,19.53,63,50,50,0,10,10
2018-12-11 01:05:08.9872,172.8,16.9,10,9.78,45.1,19.52,67,27.1,27,0,10,10
2018-12-11 01:05:09.2372,172.8,16.9,10,9.78,45.1,19.53,52,3.55,3.53,0,10,10
2018-12-11 01:05:09.4872,172.8,16.9,10,9.78,45.1,19.5,6,21210,27.1,3.5,10,10
2018-12-11 01:05:09.7372,172.8,16.9,10,9.78,45,19.5,7,21230,27,3.5,10,10
2018-12-11 01:05:09.9872,172.8,16.9,10,9.78,45,19.54,1,695.1,30,26,10,10
2018-12-11 01:05:10.2372,172.8,16.9,10,9.78,45.1,19.53,2,694.9,30.1,26,10,10
2018-12-11 01:05:10.4872,172.8,16.9,10,9.78,45,19.53,61,697.6,692.8,0,10,10
2018-12-11 01:05:10.7372,172.8,16.9,10,9.78,45.1,19.53,62,425,425,0,10,10
2018-12-11 01:05:10.9872,172.8,16.9,10,9.78,45,19.53,64,32.6,33,0,10,10
2018-12-11 01:05:11.2372,172.8,16.9,10,9.78,45,19.53,3,695.1,30,25,10,10
2018-12-11 01:05:11.4872,172.8,16.9,10,9.78,45.1,19.53,4,694.9,30.1,24.5,10,10
2018-12-11 01:05:11.7372,172.8,16.9,10,9.78,45.1,19.53,65,21210,21230,0,10,10
2018-12-11 01:05:11.9872,172.8,16.9,10,9.78,45,19.53,66,5070,5070,0,10,10
2018-12-11 01:05:12.2372,172.8,16.9,10,9.78,45,19.53,1,695.1,30,26,10,10
2018-12-11 01:05:12.4872,172.8,16.9,10,9.78,45,19.51,2,694.9,30.1,26,10,10
2018-12-11 01:05:12.7372,172.8,16.9,10,9.78,45,19.53,65,21220,21230,0,10,10
2018-12-11 01:05:12.9872,172.8,16.9,10,9.78,45.1,19.53,51,3.55,3.53,0,10,10
2018-12-11 01:05:13.2372,172.8,16.9,10,9.78,45,19.53,63,50,50,0,10,10
2018-12-11 01:05:13.4872,172.8,16.9,10,9.78,45,19.54,67,27.1,27,0,10,10
2018-12-11 01:05:13.7373,172.8,16.9,10,9.78,45,19.53,52,3.55,3.53,0,10,10
2018-12-11 01:05:13.9873,172.8,16.9,10,9.78,45,19.54,6,21230,27.1,3.5,10,10
2018-12-11 01:05:14.2373,172.8,16.9,10,9.78,45.1,19.53,7,21240,27,3.5,10,10
2018-12-11 01:05:14.4873,172.8,16.9,10,9.78,45,19.53,1,695.1,30,26,10,10
2018-12-11 01:05:14.7373,172.8,16.9,10,9.78,45.1,19.52,2,694.9,30.1,26,10,10
2018-12-11 01:05:14.9873,172.8,16.9,10,9.78,45,19.54,61,697.6,692.9,0,10,10
2018-12-11 01:05:15.2373,172.8,16.9,10,9.78,45,19.52,62,425,425,0,10,10
2018-12-11 01:05:15.4873,172.8,16.9,10,9.78,45.1,19.51,64,32.7,33.1,0,10,10
2018-12-11 01:05:15.7373,172.8,16.9,10,9.78,45.1,19.52,3,695.1,30,25,10,10
2018-12-11 01:05:15.9873,172.8,16.9,10,9.78,45,19.53,4,694.9,30.1,24.5,10,10
2018-12-11 01:05:16.2373,172.8,16.9,10,9.78,45,19.54,65,21230,21240,0,10,10
2018-12-11 01:05:16.4873,172.8,16.9,10,9.78,45.1,19.52,66,5060,5060,0,10,10
2018-12-11 01:05:16.7373,172.8,16.9,10,9.78,45.1,19.51,1,695.1,30,26,10,10
2018-12-11 01:05:16.9873,172.8,16.9,10,9.78,45.1,19.53,2,695.2,30.1,26,10,10
2018-12-11 01:05:17.2373,172.8,16.9,10,9.78,45.1,19.53,65,21240,21250,0,10,10
2018-12-11 01:05:17.4873,172.8,16.9,10,9.78,45,19.53,51,3.55,3.53,0,10,10
2018-12-11 01:05:17.7373,172.8,16.9,10,9.78,45.1,19.53,63,50,50,0,10,10
2018-12-11 01:05:17.9873,172.8,16.9,10,9.78,45.1,19.53,67,27.1,27,0,10,10
2018-12-11 01:05:18.2373,172.8,16.9,10,9.78,45.1,19.52,52,3.55,3.53,0,10,10
2018-12-11 01:05:18.4873,172.8,16.9,10,9.78,45.1,19.51,6,21240,27.1,3.5,10,10
2018-12-11 01:05:18.7373,172.8,16.9,10,9.78,45.1,19.53,7,21240,27,3.6,10,10
2018-12-11 01:05:18.9873,172.8,16.9,10,9.78,45.1,19.53,1,695.1,30,26,10,10
2018-12-11 01:05:19.2373,172.8,16.9,10,9.78,45.1,19.54,2,695.2,30.1,26,10,10
2018-12-11 01:05:19.4874,172.8,16.9,10,9.78,45.1,19.54,61,697.7,692.8,0,10,10
2018-12-11 01:05:19.7373,172.8,16.9,10,9.78,45,19.54,62,425,425,0,10,10
2018-12-11 01:05:19.9873,172.8,16.9,10,9.78,45,19.52,64,32.7,33.1,0,10,10
2018-12-11 01:05:20.2373,172.8,16.9,10,9.78,45.1,19.53,3,695.1,30,25,10,10
2018-12-11 01:05:20.4873,172.8,16.9,10,9.78,45.1,19.53,4,695.2,30.1,24.5,10,10
2018-12-11 01:05:20.7373,172.8,16.9,10,9.78,45.1,19.54,65,21230,21240,0,10,10
2018-12-11 01:05:20.9873,172.8,16.9,10,9.78,45,19.53,66,5070,5070,0,10,10
2018-12-11 01:05:21.2373,172.8,16.9,10,9.78,45,19.53,1,695.1,30,26,10,10
2018-12-11 01:05:21.4873,172.8,16.9,10,9.78,45.1,19.52,2,695.2,30.1,26,10,10
2018-12-11 01:05:21.7374,172.8,16.9,10,9.78,45.1,19.53,65,21240,21240,0,10,10
2018-12-11 01:05:21.9874,172.8,16.9,10,9.78,45.1,19.56,51,3.55,3.53,0,10,10
2018-12-11 01:05:22.2374,172.8,16.9,10,9.78,45.1,19.53,63,50,50,0,10,10
2018-12-11 01:05:22.4874,172.8,16.9,10,9.78,45,19.54,67,27.1,27,0,10,10
2018-12-11 01:05:22.7374,172.8,16.9,10,9.78,45.1,19.52,52,3.55,3.53,0,10,10
2018-12-11 01:05:22.9874,172.8,16.9,10,9.78,45.1,19.53,6,21240,27.1,3.5,10,10
2018-12-11 01:05:23.2374,172.8,16.9,10,9.78,45.1,19.53,7,21250,27,3.6,10,10
2018-12-11 01:05:23.4874,172.8,16.9,10,9.78,45,19.53,1,695.1,30,26,10,10
2018-12-11 01:05:23.7374,172.8,16.9,10,9.78,45.1,19.54,2,695.2,30.1,26,10,10
2018-12-11 01:05:23.9874,172.8,16.9,10,9.78,45.1,19.53,61,697.8,692.8,0,10,10
2018-12-11 01:05:24.2374,172.8,16.9,10,9.78,45.1,19.54,62,425,425,0,10,10
2018-12-11 01:05:24.4874,172.8,16.9,10,9.78,45.1,19.53,64,32.7,33.1,0,10,10
2018-12-11 01:05:24.7373,172.8,16.9,10,9.78,45.1,19.53,3,695.2,30,25,10,10
2018-12-11 01:05:24.9873,172.8,17,10,9.84,45.1,19.53,4,695.3,30.1,24.5,10,10
2018-12-11 01:05:25.2373,172.8,17,10,9.84,45.1,19.53,65,21240,21250,0,10,10
2018-12-11 01:05:25.4873,172.8,17,10,9.84,45.1,19.53,66,5060,5060,0,10,10
2018-12-11 01:05:25.7374,172.8,17,10,9.84,45.1,19.53,1,695.2,30,26,10,10
2018-12-11 01:05:25.9874,172.8,17,10,9.84,45.1,19.55,2,695.3,30.1,26,10,10
2018-12-11 01:05:26.2374,172.8,17,10,9.84,45.1,19.53,65,21240,21250,0,10,10
2018-12-11 01:05:26.4874,172.8,17,10,9.84,45.1,19.54,51,3.55,3.53,0,10,10
2018-12-11 01:05:26.7374,172.8,17.1,10,9.9,45.1,19.53,63,50,50,0,10,10
2018-12-11 01:05:26.9874,172.8,17.1,10,9.9,45.1,19.5,67,27.1,27,0,10,10
2018-12-11 01:05:27.2374,172.8,17.1,10,9.9,45,19.53,52,3.55,3.53,0,10,10
2018-12-11 01:05:27.4874,172.8,17.2,10,9.95,45.1,19.52,6,21240,27.1,3.5,10,10
2018-12-11 01:05:27.7375,172.8,17.2,10,9.95,45.1,19.53,7,21240,27,3.6,10,10
2018-12-11 01:05:27.9875,172.8,17.2,10,9.95,45.1,19.53,1,695.2,30,26,10,10
2018-12-11 01:05:28.2375,172.8,17.2,10,9.95,45.1,19.53,2,695.3,30.1,26,10,10
2018-12-11 01:05:28.4875,172.8,17.2,10,9.95,45,19.55,61,697.8,693,0,10,10
2018-12-11 01:05:28.7375,172.8,17.2,10,9.95,45.1,19.54,62,425,425,0,10,10
2018-12-11 01:05:28.9874,172.8,17.2,10,9.95,45.1,19.53,64,32.7,33.1,0,10,10
2018-12-11 01:05:29.2374,172.8,17.2,10,9.95,45.1,19.54,3,695.2,30,25,10,10
2018-12-11 01:05:29.4874,172.8,17.2,10,9.95,45,19.53,4,695.3,30.1,24.5,10,10
2018-12-11 01:05:29.7374,172.8,17.2,10,9.95,45.1,19.54,65,21240,21250,0,10,10
2018-12-11 01:05:29.9874,172.8,17.2,10,9.95,45.1,19.54,66,5060,5060,0,10,10
2018-12-11 01:05:30.2374,172.8,17.2,10,9.95,45.1,19.53,1,695.2,30,26,10,10
2018-12-11 01:05:30.4874,172.8,17.2,10,9.95,45.1,19.53,2,695.3,30.1,26,10,10
2018-12-11 01:05:30.7374,172.8,17.2,10,9.95,45.1,19.54,65,21240,21240,0,10,10
2018-12-11 01:05:30.9874,172.8,17.2,10,9.95,45.1,19.53,51,3.55,3.53,0,10,10
2018-12-11 01:05:31.2374,172.8,17.2,10,9.95,45.1,19.53,63,50,50,0,10,10
2018-12-11 01:05:31.4874,172.8,17.2,10,9.95,45.1,19.54,67,27.1,27,0,10,10
2018-12-11 01:05:31.7375,172.8,17.2,10,9.95,45.1,19.53,52,3.55,3.53,0,10,10
2018-12-11 01:05:31.9875,172.8,17.2,10,9.95,45.1,19.55,6,21240,27.1,3.5,10,10
2018-12-11 01:05:32.2375,172.8,17.2,10,9.95,45.1,19.53,7,21240,27,3.6,10,10
2018-12-11 01:05:32.4875,172.8,17.2,10,9.95,45.1,19.53,1,695.3,30,26,10,10
2018-12-11 01:05:32.7375,172.8,17.2,10,9.95,45.1,19.51,2,695.2,30.1,26,10,10
2018-12-11 01:05:32.9874,172.8,17.2,10,9.95,45.1,19.53,61,697.8,692.9,0,10,10
2018-12-11 01:05:33.2374,172.8,17.2,10,9.95,45.1,19.54,62,425,425,0,10,10
2018-12-11 01:05:33.4874,172.8,17.2,10,9.95,45.1,19.53,64,32.7,33.1,0,10,10
2018-12-11 01:05:33.7374,172.8,17.2,10,9.95,45.1,19.53,3,695.3,30,25,10,10
2018-12-11 01:05:33.9874,172.8,17.2,10,9.95,45.1,19.53,4,695.2,30.1,24.5,10,10
2018-12-11 01:05:34.2374,172.8,17.2,10,9.95,45.1,19.57,65,21230,21230,0,10,10
2018-12-11 01:05:34.4874,172.8,17.2,10,9.95,45.1,19.53,66,5060,5060,0,10,10
2018-12-11 01:05:34.7375,172.8,17.2,10,9.95,45.1,19.53,1,695.3,30,26,10,10
2018-12-11 01:05:34.9875,172.8,17.2,10,9.95,45.1,19.53,2,695.2,30.1,26,10,10
2018-12-11 01:05:35.2375,172.8,17.2,10,9.95,45.1,19.53,65,21230,21230,0,10,10
2018-12-11 01:05:35.4875,172.8,17.3,10,10.01,45.1,19.53,51,3.55,3.53,0,10,10
2018-12-11 01:05:35.7375,172.8,17.3,10,10.01,45.1,19.53,63,50,50,0,10,10
2018-12-11 01:05:35.9875,172.8,17.3,10,10.01,45,19.53,67,27.1,27,0,10,10
2018-12-11 01:05:36.2375,172.8,17.3,10,10.01,45,19.53,52,3.55,3.53,0,10,10
2018-12-11 01:05:36.4875,172.8,17.3,10,10.01,45.1,19.53,6,21230,27.1,3.5,10,10
2018-12-11 01:05:36.7375,172.8,17.3,10,10.01,45.1,19.56,7,21230,27,3.6,10,10
2018-12-11 01:05:36.9875,172.8,17.3,10,10.01,45.1,19.53,1,695.3,30,26,10,10
2018-12-11 01:05:37.2375,172.8,17.3,10,10.01,45,19.53,2,695.2,30.1,26,10,10
2018-12-11 01:05:37.4875,172.8,17.3,10,10.01,45.1,19.52,61,697.8,693,0,10,10
2018-12-11 01:05:37.7375,172.8,17.3,10,10.01,45.1,19.54,62,425,425,0,10,10
2018-12-11 01:05:37.9875,172.8,17.3,10,10.01,45.1,19.54,64,32.8,33.1,0,10,10
2018-12-11 01:05:38.2375,172.8,17.3,10,10.01,45.1,19.53,3,695.2,30,25,10,10
2018-12-11 01:05:38.4876,172.8,17.3,10,10.01,45.1,19.54,4,695.1,30.1,24.5,10,10
2018-12-11 01:05:38.7376,172.8,17.3,10,10.01,45.1,19.54,65,21230,21230,0,10,10
2018-12-11 01:05:38.9876,172.8,17.3,10,10.01,45.1,19.52,66,5050,5050,0,10,10
2018-12-11 01:05:39.2376,172.8,17.3,10,10.01,45.1,19.53,1,695.2,30,26,10,10
2018-12-11 01:05:39.4876,172.8,17.3,10,10.01,45.1,19.54,2,695.1,30.1,26,10,10
2018-12-11 01:05:39.7376,172.8,17.3,10,10.01,45.1,19.53,65,21230,21230,0,10,10
2018-12-11 01:05:39.9876,172.8,17.3,10,10.01,45,19.54,51,3.55,3.54,0,10,10
2018-12-11 01:05:40.2376,172.8,17.3,10,10.01,45.1,19.54,63,50,50,0,10,10
2018-12-11 01:05:40.4876,172.8,17.3,10,10.01,45.1,19.53,67,27.1,27,0,10,10
2018-12-11 01:05:40.7376,172.8,17.3,10,10.01,45.1,19.49,52,3.56,3.53,0,10,10
2018-12-11 01:05:40.9876,172.8,17.3,10,10.01,45,19.54,6,21240,27.1,3.5,10,10
2018-12-11 01:05:41.2376,172.8,17.3,10,10.01,45,19.53,7,21240,27,3.6,10,10
2018-12-11 01:05:41.4876,172.8,17.3,10,10.01,45.1,19.53,1,695.2,30,26,10,10
2018-12-11 01:05:41.7376,172.8,17.3,10,10.01,45.1,19.55,2,695.1,30.1,26,10,10
2018-12-11 01:05:41.9876,172.8,17.3,10,10.01,45.1,19.54,61,697.9,692.9,0,10,10
2018-12-11 01:05:42.2376,172.8,17.3,10,10.01,45.1,19.53,62,425,425,0,10,10
2018-12-11 01:05:42.4876,172.8,17.3,10,10.01,45.1,19.54,64,32.7,33.1,0,10,10
2018-12-11 01:05:42.7376,172.8,17.3,10,10.01,45.1,19.53,3,695.2,30,25,10,10
2018-12-11 01:05:42.9876,172.8,17.3,10,10.01,45.1,19.53,4,695.1,30.1,24.5,10,10
2018-12-11 01:05:43.2376,172.8,17.3,10,10.01,45.1,19.53,65,21250,21250,0,10,10
2018-12-11 01:05:43.4876,172.8,17.3,10,10.01,45.1,19.5,66,5050,5050,0,10,10
2018-12-11 01:05:43.7376,172.8,17.3,10,10.01,45.1,19.52,1,695.2,30,26,10,10
2018-12-11 01:05:43.9876,172.8,17.3,10,10.01,45.1,19.53,2,695.1,30.1,26,10,10
2018-12-11 01:05:44.2376,172.8,17.3,10,10.01,45.1,19.58,65,21250,21250,0,10,10
2018-12-11 01:05:44.4876,172.8,17.3,10.25,10.01,45.1,19.48,51,3.55,3.54,0,10,10
2018-12-11 01:05:44.7376,172.8,17.3,10.25,10.01,45.1,19.53,63,50,50,0,10,10
2018-12-11 01:05:44.9876,172.8,17.3,10.25,10.01,45.1,19.53,67,27.1,27,0,10,10
2018-12-11 01:05:45.2376,172.8,17.3,10.25,10.01,45.1,19.52,52,3.56,3.53,0,10,10
2018-12-11 01:05:45.4876,172.8,17.3,10.25,10.01,45.1,19.54,6,21240,27.1,3.5,10.5,10
2018-12-11 01:05:45.7376,172.8,17.3,10.25,10.01,45.1,19.53,7,21250,27,3.6,10.5,10
2018-12-11 01:05:45.9876,172.8,17.3,10.25,10.01,45,19.53,1,695.2,30,26,10.5,10
2018-12-11 01:05:46.2376,172.8,17.3,10.25,10.01,45.1,19.53,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:46.4876,172.8,17.3,10.25,10.01,45.1,19.52,61,697.8,693,0,10.5,10
2018-12-11 01:05:46.7376,172.8,17.3,10.25,10.01,45.1,19.52,62,425,425,0,10.5,10
2018-12-11 01:05:46.9876,172.8,17.3,10.25,10.01,45.1,19.53,64,32.7,33.1,0,10.5,10
2018-12-11 01:05:47.2376,172.8,17.3,10.25,10.01,45.1,19.53,3,695.2,30,25,10.5,10
2018-12-11 01:05:47.4876,172.8,17.3,10.25,10.01,45.1,19.52,4,695.3,30.1,24.5,10.5,10
2018-12-11 01:05:47.7376,172.8,17.3,10.25,10.01,45.1,19.53,65,21230,21250,0,10.5,10
2018-12-11 01:05:47.9876,172.8,17.3,10.25,10.01,45.1,19.53,66,5060,5060,0,10.5,10
2018-12-11 01:05:48.2376,172.8,17.3,10.25,10.01,45.1,19.53,1,695.2,30,26,10.5,10
2018-12-11 01:05:48.4876,172.8,17.3,10.25,10.01,45.1,19.53,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:48.7376,172.8,17.3,10.25,10.01,45.1,19.53,65,21230,21250,0,10.5,10
2018-12-11 01:05:48.9876,172.8,17.3,10.25,10.01,45.1,19.53,51,3.55,3.53,0,10.5,10
2018-12-11 01:05:49.2376,172.8,17.3,10.25,10.01,45.1,19.52,63,50,50,0,10.5,10
2018-12-11 01:05:49.4877,172.8,17.3,10.25,10.01,45.1,19.51,67,27.1,27,0,10.5,10
2018-12-11 01:05:49.7377,172.8,17.3,10.25,10.01,45,19.53,52,3.55,3.53,0,10.5,10
2018-12-11 01:05:49.9877,172.8,17.3,10.25,10.01,45.1,19.53,6,21230,27.1,3.5,10.5,10
2018-12-11 01:05:50.2377,172.8,17.3,10.25,10.01,45.1,19.54,7,21250,27,3.6,10.5,10
2018-12-11 01:05:50.4877,172.8,17.3,10.25,10.01,45.1,19.52,1,695.2,30,26,10.5,10
2018-12-11 01:05:50.7377,172.8,17.3,10.25,10.01,45,19.53,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:50.9877,172.8,17.3,10.25,10.01,45,19.53,61,698,693.1,0,10.5,10
2018-12-11 01:05:51.2377,172.8,17.3,10.25,10.01,45.1,19.53,62,425,425,0,10.5,10
2018-12-11 01:05:51.4877,172.8,17.3,10.25,10.01,45.1,19.53,64,32.7,33.2,0,10.5,10
2018-12-11 01:05:51.7377,172.8,17.3,10.25,10.01,45.1,19.53,3,695.2,30,25,10.5,10
2018-12-11 01:05:51.9877,172.8,17.3,10.25,10.01,45.1,19.53,4,695.3,30.1,24.5,10.5,10
2018-12-11 01:05:52.2377,172.8,17.3,10.25,10.01,45,19.51,65,21220,21260,0,10.5,10
2018-12-11 01:05:52.4877,172.8,17.3,10.25,10.01,45.1,19.52,66,5060,5060,0,10.5,10
2018-12-11 01:05:52.7377,172.8,17.3,10.25,10.01,45.1,19.53,1,695.2,30,26,10.5,10
2018-12-11 01:05:52.9877,172.8,17.3,10.25,10.01,45.1,19.53,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:53.2377,172.8,17.3,10.25,10.01,45,19.54,65,21220,21260,0,10.5,10
2018-12-11 01:05:53.4877,172.8,17.3,10.25,10.01,45.1,19.53,51,3.55,3.54,0,10.5,10
2018-12-11 01:05:53.7377,172.8,17.3,10.25,10.01,45.1,19.49,63,50,50,0,10.5,10
2018-12-11 01:05:53.9877,172.8,17.3,10.25,10.01,45.1,19.53,67,27.1,27,0,10.5,10
2018-12-11 01:05:54.2377,172.8,17.3,10.25,10.01,45.1,19.53,52,3.55,3.53,0,10.5,10
2018-12-11 01:05:54.4877,172.8,17.3,10.25,10.01,45.1,19.53,6,21220,27.1,3.5,10.5,10
2018-12-11 01:05:54.7377,172.8,17.3,10.25,10.01,45,19.53,7,21260,27,3.6,10.5,10
2018-12-11 01:05:54.9877,172.8,17.4,10.25,10.07,45.1,19.52,1,695.3,30,26,10.5,10
2018-12-11 01:05:55.2378,172.8,17.4,10.25,10.07,45.1,19.51,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:55.4877,172.8,17.4,10.25,10.07,45.1,19.53,61,697.9,693.1,0,10.5,10
2018-12-11 01:05:55.7377,172.8,17.4,10.25,10.07,45,19.54,62,425,425,0,10.5,10
2018-12-11 01:05:55.9877,172.8,17.4,10.25,10.07,45,19.53,64,32.7,33.1,0,10.5,10
2018-12-11 01:05:56.2376,172.8,17.4,10.25,10.07,45,19.53,3,695.3,30,25,10.5,10
2018-12-11 01:05:56.4876,172.8,17.4,10.25,10.07,45.1,19.54,4,695.3,30.1,24.5,10.5,10
2018-12-11 01:05:56.7376,172.8,17.4,10.25,10.07,45.1,19.54,65,21220,21270,0,10.5,10
2018-12-11 01:05:56.9876,172.8,17.4,10.25,10.07,45.1,19.53,66,5050,5050,0,10.5,10
2018-12-11 01:05:57.2375,172.8,17.4,10.25,10.07,45,19.53,1,695.3,30,26,10.5,10
2018-12-11 01:05:57.4875,172.8,17.4,10.25,10.07,45,19.53,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:57.7376,172.8,17.4,10.25,10.07,45.1,19.53,65,21220,21270,0,10.5,10
2018-12-11 01:05:57.9876,172.8,17.5,10.25,10.13,45.1,19.54,51,3.55,3.54,0,10.5,10
2018-12-11 01:05:58.2377,172.8,17.5,10.25,10.13,45,19.54,63,50,50,0,10.5,10
2018-12-11 01:05:58.4877,172.8,17.6,10.25,10.19,45,19.51,67,27.1,27,0,10.5,10
2018-12-11 01:05:58.7378,172.8,17.6,10.25,10.19,45.1,19.54,52,3.55,3.53,0,10.5,10
2018-12-11 01:05:58.9878,172.8,17.6,10.25,10.19,45.1,19.53,6,21220,27.1,3.5,10.5,10
2018-12-11 01:05:59.2379,172.8,17.6,10.25,10.19,45.1,19.52,7,21270,27,3.6,10.5,10
2018-12-11 01:05:59.4879,172.8,17.6,10.25,10.19,45.1,19.52,1,695.3,30,26,10.5,10
2018-12-11 01:05:59.7379,172.8,17.6,10.25,10.19,45,19.57,2,695.3,30.1,26,10.5,10
2018-12-11 01:05:59.9878,172.8,17.6,10.25,10.19,45,19.52,61,698.1,693.1,0,10.5,10
2018-12-11 01:06:00.2378,172.8,17.6,10.25,10.19,45.1,19.54,62,425,425,0,10.5,10
2018-12-11 01:06:00.4878,172.8,17.6,10.25,10.19,45.1,19.53,64,32.7,33.2,0,10.5,10
2018-12-11 01:06:00.7378,172.8,17.6,10.25,10.19,45.1,19.54,3,695.4,30,25,10.5,10
2018-12-11 01:06:00.9877,172.8,17.6,10.25,10.19,45,19.53,4,695.4,30.1,24.5,10.5,10
2018-12-11 01:06:01.2377,172.8,17.6,10.25,10.19,45.1,19.54,65,21220,21270,0,10.5,10
2018-12-11 01:06:01.4877,172.8,17.6,10.25,10.19,45.1,19.52,66,5060,5060,0,10.5,10
2018-12-11 01:06:01.7377,172.8,17.6,10.25,10.19,45.1,19.54,1,695.4,30,26,10.5,10
2018-12-11 01:06:01.9877,172.8,17.6,10.25,10.19,45.1,19.55,2,695.4,30.1,26,10.5,10
2018-12-11 01:06:02.2378,172.8,17.6,10.25,10.19,45,19.53,65,21220,21270,0,10.5,10
2018-12-11 01:06:02.4878,172.8,17.6,10.25,10.19,45.1,19.54,51,3.55,3.54,0,10.5,10
2018-12-11 01:06:02.7378,172.8,17.6,10.25,10.19,45.1,19.53,63,50,50,0,10.5,10
2018-12-11 01:06:02.9878,172.8,17.6,10.25,10.19,45.1,19.53,67,27.1,27,0,10.5,10
2018-12-11 01:06:03.2378,172.8,17.6,10.25,10.19,45.1,19.54,52,3.55,3.53,0,10.5,10
2018-12-11 01:06:03.4878,172.8,17.6,10.25,10.19,45,19.52,6,21220,27.1,3.5,10.5,10
2018-12-11 01:06:03.7378,172.8,17.6,10.25,10.19,45,19.54,7,21270,27,3.6,10.5,10
2018-12-11 01:06:03.9878,172.8,17.6,10.25,10.19,45.1,19.49,1,695.4,30,26,10.5,10
2018-12-11 01:06:04.2378,172.8,17.6,10.25,10.19,45.1,19.53,2,695.4,30.1,26,10.5,10
2018-12-11 01:06:04.4878,172.8,17.7,10.25,10.24,45.1,19.53,61,697.9,693.3,0,10.5,10
2018-12-11 01:06:04.7378,172.8,17.7,10.25,10.24,45.1,19.53,62,425,425,0,10.5,10
2018-12-11 01:06:04.9878,172.8,17.7,10.5,10.24,45.1,19.54,64,32.7,33.2,0,10.5,10
2018-12-11 01:06:05.2378,172.8,17.7,10.5,10.24,45.1,19.52,3,695.4,30,25,10.5,10
2018-12-11 01:06:05.4878,172.8,17.7,10.5,10.24,45.1,19.5,4,695.4,30.1,24.5,10.5,10
2018-12-11 01:06:05.7378,172.8,17.7,10.5,10.24,45,19.54,65,21210,21260,0,10.5,10
2018-12-11 01:06:05.9878,172.8,17.7,10.5,10.24,45,19.54,66,5060,5060,0,10.5,10
2018-12-11 01:06:06.2378,172.8,17.7,10.5,10.24,45,19.54,1,695.4,30,26,10.5,10
2018-12-11 01:06:06.4877,172.8,17.7,10.5,10.24,45,19.53,2,695.4,30.1,26,10.5,10
2018-12-11 01:06:06.7377,172.8,17.7,10.5,10.24,45.1,19.54,65,21220,21260,0,10.5,10
2018-12-11 01:06:06.9877,172.8,17.7,10.5,10.24,45,19.51,51,3.55,3.54,0,10.5,10
2018-12-11 01:06:07.2378,172.8,17.7,10.5,10.24,45,19.52,63,50,50,0,10.5,10
2018-12-11 01:06:07.4878,172.8,17.7,10.5,10.24,45,19.53,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:07.7378,172.8,17.7,10.5,10.24,45.1,19.53,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:07.9879,172.8,17.7,10.5,10.24,45.1,19.53,6,21220,27.1,3.5,10.5,10.5
2018-12-11 01:06:08.2379,172.8,17.7,10.5,10.24,45,19.53,7,21260,27,3.6,10.5,10.5
2018-12-11 01:06:08.4879,172.8,17.7,10.5,10.24,45,19.52,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:08.7379,172.8,17.7,10.5,10.24,45.1,19.54,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:08.9879,172.8,17.7,10.5,10.24,45.1,19.52,61,698,693.2,0,10.5,10.5
2018-12-11 01:06:09.2379,172.8,17.7,10.5,10.24,45.1,19.53,62,425,425,0,10.5,10.5
2018-12-11 01:06:09.4879,172.8,17.7,10.5,10.24,45,19.52,64,32.7,33.2,0,10.5,10.5
2018-12-11 01:06:09.7379,172.8,17.7,10.5,10.24,45.1,19.38,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:09.9879,172.8,17.7,10.5,10.24,45.1,19.53,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:10.2379,172.8,17.7,10.5,10.24,45.1,19.53,65,21220,21250,0,10.5,10.5
2018-12-11 01:06:10.4879,172.8,17.7,10.5,10.24,45.1,19.55,66,5050,5050,0,10.5,10.5
2018-12-11 01:06:10.7379,172.8,17.7,10.5,10.24,45,19.54,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:10.9879,172.8,17.7,10.5,10.24,45,19.49,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:11.2379,172.8,17.7,10.5,10.24,45,19.49,65,21230,21250,0,10.5,10.5
2018-12-11 01:06:11.4879,172.8,17.7,10.5,10.24,45.1,19.53,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:11.7378,172.8,17.7,10.5,10.24,45.1,19.54,63,50,50,0,10.5,10.5
2018-12-11 01:06:11.9878,172.8,17.7,10.5,10.24,45.1,19.53,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:12.2378,172.8,17.7,10.5,10.24,45.1,19.53,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:12.4878,172.8,17.7,10.5,10.24,45.1,19.54,6,21220,27.1,3.5,10.5,10.5
2018-12-11 01:06:12.7378,172.8,17.7,10.5,10.24,45.1,19.54,7,21250,27,3.6,10.5,10.5
2018-12-11 01:06:12.9879,172.8,17.7,10.5,10.24,45.1,19.54,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:13.2379,172.8,17.7,10.5,10.24,45.1,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:13.4879,172.8,17.7,10.5,10.24,45,19.54,61,698.1,693.2,0,10.5,10.5
2018-12-11 01:06:13.7379,172.8,17.7,10.5,10.24,45.1,19.54,62,425,425,0,10.5,10.5
2018-12-11 01:06:13.9879,172.8,17.7,10.5,10.24,45.1,19.53,64,32.7,33.1,0,10.5,10.5
2018-12-11 01:06:14.2380,172.8,17.7,10.5,10.24,45.1,19.52,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:14.4880,172.8,17.7,10.5,10.24,45,19.53,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:14.7380,172.8,17.7,10.5,10.24,45.1,19.53,65,21230,21250,0,10.5,10.5
2018-12-11 01:06:14.9880,172.8,17.7,10.5,10.24,45.1,19.53,66,5050,5050,0,10.5,10.5
2018-12-11 01:06:15.2379,172.8,17.7,10.5,10.24,45.1,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:15.4879,172.8,17.7,10.5,10.24,45.1,19.64,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:15.7380,172.8,17.7,10.5,10.24,45.1,19.54,65,21230,21240,0,10.5,10.5
2018-12-11 01:06:15.9880,172.8,17.7,10.5,10.24,45,19.53,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:16.2380,172.8,17.7,10.5,10.24,45.1,19.52,63,50,50,0,10.5,10.5
2018-12-11 01:06:16.4881,172.8,17.7,10.5,10.24,45.1,19.53,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:16.7380,172.8,17.7,10.5,10.24,45.1,19.53,52,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:16.9880,172.8,17.7,10.5,10.24,45.1,19.53,6,21230,27.1,3.5,10.5,10.5
2018-12-11 01:06:17.2380,172.8,17.7,10.5,10.24,45,19.53,7,21240,27,3.6,10.5,10.5
2018-12-11 01:06:17.4880,172.8,17.7,10.5,10.24,45.1,19.54,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:17.7380,172.8,17.7,10.5,10.24,45.1,19.54,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:17.9880,172.8,17.7,10.5,10.24,45.1,19.54,61,698.1,693.2,0,10.5,10.5
2018-12-11 01:06:18.2380,172.8,17.7,10.5,10.24,45.1,19.53,62,425,425,0,10.5,10.5
2018-12-11 01:06:18.4879,172.8,17.7,10.5,10.24,45.1,19.53,64,32.8,33.2,0,10.5,10.5
2018-12-11 01:06:18.7379,172.8,17.7,10.5,10.24,45,19.53,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:18.9880,172.8,17.7,10.5,10.24,45.1,19.53,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:19.2380,172.8,17.7,10.5,10.24,45.1,19.53,65,21230,21250,0,10.5,10.5
2018-12-11 01:06:19.4880,172.8,17.7,10.5,10.24,45,19.54,66,5050,5050,0,10.5,10.5
2018-12-11 01:06:19.7380,172.8,17.7,10.5,10.24,45,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:19.9880,172.8,17.7,10.5,10.24,45.1,19.54,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:20.2380,172.8,17.7,10.5,10.24,45.1,19.51,65,21230,21250,0,10.5,10.5
2018-12-11 01:06:20.4880,172.8,17.7,10.5,10.24,45.1,19.54,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:20.7380,172.8,17.7,10.5,10.24,45.1,19.52,63,50,50,0,10.5,10.5
2018-12-11 01:06:20.9880,172.8,17.7,10.5,10.24,45.1,19.53,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:21.2380,172.8,17.7,10.5,10.24,45,19.53,52,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:21.4880,172.8,17.7,10.5,10.24,45.1,19.54,6,21240,27.1,3.5,10.5,10.5
2018-12-11 01:06:21.7380,172.8,17.7,10.5,10.24,45.1,19.53,7,21250,27,3.6,10.5,10.5
2018-12-11 01:06:21.9880,172.8,17.7,10.5,10.24,45,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:22.2380,172.8,17.7,10.5,10.24,45.1,19.52,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:22.4880,172.8,17.7,10.5,10.24,45.1,19.53,61,698.1,693.3,0,10.5,10.5
2018-12-11 01:06:22.7380,172.8,17.7,10.5,10.24,45.1,19.53,62,425,425,0,10.5,10.5
2018-12-11 01:06:22.9880,172.8,17.7,10.5,10.24,45.1,19.5,64,32.7,33.1,0,10.5,10.5
2018-12-11 01:06:23.2380,172.8,17.7,10.5,10.24,45,19.53,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:23.4881,172.8,17.7,10.5,10.24,45.1,19.53,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:23.7381,172.8,17.7,10.5,10.24,45,19.54,65,21240,21250,0,10.5,10.5
2018-12-11 01:06:23.9881,172.8,17.7,10.5,10.24,45.1,19.53,66,5050,5050,0,10.5,10.5
2018-12-11 01:06:24.2381,172.8,17.7,10.5,10.24,45.1,19.54,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:24.4881,172.8,17.7,10.5,10.24,45,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:24.7381,172.8,17.7,10.5,10.24,45,19.53,65,21240,21250,0,10.5,10.5
2018-12-11 01:06:24.9880,172.8,17.8,10.5,10.3,45.1,19.53,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:25.2380,172.8,17.8,10.5,10.3,45.1,19.52,63,50,50,0,10.5,10.5
2018-12-11 01:06:25.4880,172.8,17.8,10.5,10.3,45.1,19.53,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:25.7380,172.8,17.8,10.5,10.3,45,19.54,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:25.9880,172.8,17.8,10.5,10.3,45.1,19.54,6,21240,27.1,3.5,10.5,10.5
2018-12-11 01:06:26.2381,172.8,17.8,10.5,10.3,45.1,19.53,7,21250,27,3.6,10.5,10.5
2018-12-11 01:06:26.4881,172.8,17.8,10.5,10.3,45.1,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:26.7380,172.8,17.8,10.5,10.3,45.1,19.51,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:26.9880,172.8,17.8,10.5,10.3,45,19.53,61,698.2,693.3,0,10.5,10.5
2018-12-11 01:06:27.2380,172.8,17.8,10.5,10.3,45,19.53,62,425,425,0,10.5,10.5
2018-12-11 01:06:27.4881,172.8,17.8,10.5,10.3,45.1,19.52,64,32.7,33.1,0,10.5,10.5
2018-12-11 01:06:27.7381,172.8,17.8,10.5,10.3,45.1,19.53,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:27.9881,172.8,17.8,10.5,10.3,45.1,19.59,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:28.2381,172.8,17.8,10.5,10.3,45.1,19.53,65,21240,21240,0,10.5,10.5
2018-12-11 01:06:28.4881,172.8,17.8,10.5,10.3,45.1,19.54,66,5050,5050,0,10.5,10.5
2018-12-11 01:06:28.7381,172.8,17.8,10.5,10.3,45.1,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:28.9881,172.8,17.9,10.5,10.36,45.1,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:29.2381,172.8,17.9,10.5,10.36,45.1,19.53,65,21240,21250,0,10.5,10.5
2018-12-11 01:06:29.4881,172.8,18,10.5,10.42,45,19.54,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:29.7381,172.8,18,10.5,10.42,45.1,19.53,63,50,50,0,10.5,10.5
2018-12-11 01:06:29.9881,172.8,18,10.5,10.42,45.1,19.53,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:30.2381,172.8,18,10.5,10.42,45.1,19.53,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:30.4881,172.8,18,10.5,10.42,45.1,19.53,6,21240,27.1,3.5,10.5,10.5
2018-12-11 01:06:30.7381,172.8,18,10.5,10.42,45,19.4,7,21250,27,3.6,10.5,10.5
2018-12-11 01:06:30.9882,172.8,18,10.5,10.42,45.1,19.52,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:31.2382,172.8,18,10.5,10.42,45.1,19.54,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:31.4882,172.8,18,10.5,10.42,45.1,19.54,61,698.1,693.4,0,10.5,10.5
2018-12-11 01:06:31.7381,172.8,18,10.5,10.42,45.1,19.53,62,425,425,0,10.5,10.5
2018-12-11 01:06:31.9881,172.8,18,10.5,10.42,45,19.5,64,32.8,33.2,0,10.5,10.5
2018-12-11 01:06:32.2380,172.8,18,10.5,10.42,45,19.53,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:32.4880,172.8,18,10.5,10.42,45.1,19.53,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:32.7380,172.8,18,10.5,10.42,45.1,19.53,65,21240,21240,0,10.5,10.5
2018-12-11 01:06:32.9880,172.8,18,10.5,10.42,45.1,19.53,66,5050,5050,0,10.5,10.5
2018-12-11 01:06:33.2381,172.8,18,10.5,10.42,45.1,19.52,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:33.4881,172.8,18.1,10.5,10.47,45.1,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:33.7381,172.8,18.1,10.5,10.47,45.1,19.53,65,21230,21240,0,10.5,10.5
2018-12-11 01:06:33.9881,172.8,18.1,10.5,10.47,45.1,19.56,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:34.2381,172.8,18.1,10.5,10.47,45.1,19.53,63,50,50,0,10.5,10.5
2018-12-11 01:06:34.4881,172.8,18.1,10.5,10.47,45,19.54,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:34.7381,172.8,18.1,10.5,10.47,45,19.53,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:34.9882,172.8,18.1,10.5,10.47,45.1,19.54,6,21230,27.1,3.5,10.5,10.5
2018-12-11 01:06:35.2382,172.8,18.1,10.5,10.47,45.1,19.53,7,21240,27,3.6,10.5,10.5
2018-12-11 01:06:35.4882,172.8,18.1,10.5,10.47,45.1,19.52,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:35.7382,172.8,18.1,10.5,10.47,45,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:35.9882,172.8,18.1,10.5,10.47,45.1,19.54,61,698.2,693.3,0,10.5,10.5
2018-12-11 01:06:36.2382,172.8,18.1,10.5,10.47,45.1,19.54,62,425,425,0,10.5,10.5
2018-12-11 01:06:36.4882,172.8,18.1,10.5,10.47,45.1,19.53,64,32.7,33.1,0,10.5,10.5
2018-12-11 01:06:36.7382,172.8,18.1,10.5,10.47,45.1,19.53,3,695.6,30,25,10.5,10.5
2018-12-11 01:06:36.9882,172.8,18.1,10.5,10.47,45.1,19.54,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:37.2382,172.8,18.1,10.5,10.47,45.1,19.51,65,21180,21300,0,10.5,10.5
2018-12-11 01:06:37.4882,172.8,18.1,10.5,10.47,45.1,19.53,66,5030,5040,0,10.5,10.5
2018-12-11 01:06:37.7381,172.8,18.1,10.5,10.47,45.1,19.42,1,695.6,30,26,10.5,10.5
2018-12-11 01:06:37.9882,172.8,18.1,10.5,10.47,45.1,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:38.2382,172.8,18.1,10.5,10.47,45,19.53,65,21170,21300,0,10.5,10.5
2018-12-11 01:06:38.4883,172.8,18.1,10.5,10.47,45.1,19.53,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:38.7383,172.8,18.1,10.5,10.47,45.1,19.53,63,50,50,0,10.5,10.5
2018-12-11 01:06:38.9883,172.8,18.1,10.5,10.47,45.1,19.6,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:39.2382,172.8,18.1,10.5,10.47,45.1,19.54,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:39.4882,172.8,18.1,10.5,10.47,45,19.53,6,21240,27.1,3.5,10.5,10.5
2018-12-11 01:06:39.7381,172.8,18.1,10.5,10.47,45.1,19.53,7,21240,27,3.6,10.5,10.5
2018-12-11 01:06:39.9881,172.8,18.1,10.5,10.47,45.1,19.53,1,695.6,30,26,10.5,10.5
2018-12-11 01:06:40.2382,172.8,18.1,10.5,10.47,45.1,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:40.4882,172.8,18.1,10.5,10.47,45.1,19.53,61,698.3,693.4,0,10.5,10.5
2018-12-11 01:06:40.7383,172.8,18.1,10.5,10.47,45.1,19.53,62,425,425,0,10.5,10.5
2018-12-11 01:06:40.9883,172.8,18.1,10.5,10.47,45.1,19.53,64,32.8,33.2,0,10.5,10.5
2018-12-11 01:06:41.2383,172.8,18.1,10.5,10.47,45.1,19.52,3,695.6,30,25,10.5,10.5
2018-12-11 01:06:41.4882,172.8,18.1,10.5,10.47,45.1,19.53,4,695.6,30.1,24.5,10.5,10.5
2018-12-11 01:06:41.7382,172.8,18.1,10.5,10.47,45.1,19.53,65,21180,21310,0,10.5,10.5
2018-12-11 01:06:41.9882,172.8,18.1,10.5,10.47,45.1,19.54,66,5050,5040,0,10.5,10.5
2018-12-11 01:06:42.2382,172.8,18.1,10.5,10.47,45.1,19.54,1,695.6,30,26,10.5,10.5
2018-12-11 01:06:42.4882,172.8,18.1,10.5,10.47,45.1,19.53,2,695.6,30.1,26,10.5,10.5
2018-12-11 01:06:42.7382,172.8,18.1,10.5,10.47,45.1,19.54,65,21250,21250,0,10.5,10.5
2018-12-11 01:06:42.9882,172.8,18.1,10.5,10.47,45.1,19.54,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:43.2382,172.8,18.1,10.5,10.47,45.1,19.5,63,50,50,0,10.5,10.5
2018-12-11 01:06:43.4882,172.8,18.1,10.5,10.47,45.1,19.54,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:43.7382,172.8,18.1,10.5,10.47,45.1,19.57,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:43.9882,172.8,18.1,10.5,10.47,45.1,19.53,6,21200,27.1,3.5,10.5,10.5
2018-12-11 01:06:44.2382,172.8,18.1,10.5,10.47,45.1,19.53,7,21310,27,3.6,10.5,10.5
2018-12-11 01:06:44.4882,172.8,18.1,10.5,10.47,45.1,19.54,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:44.7382,172.8,18.1,10.5,10.47,45.1,19.53,2,695.7,30.1,26,10.5,10.5
2018-12-11 01:06:44.9882,172.8,18.1,10.5,10.47,45.1,19.53,61,698.2,693.4,0,10.5,10.5
2018-12-11 01:06:45.2382,172.8,18.1,10.5,10.47,45.1,19.51,62,425,425,0,10.5,10.5
2018-12-11 01:06:45.4882,172.8,18.1,10.5,10.47,45.1,19.53,64,32.6,33.2,0,10.5,10.5
2018-12-11 01:06:45.7382,172.8,18.1,10.5,10.47,45.1,19.52,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:45.9882,172.8,18.1,10.5,10.47,45.1,19.53,4,695.7,30.1,24.5,10.5,10.5
2018-12-11 01:06:46.2382,172.8,18.1,10.5,10.47,45.1,19.53,65,21250,21250,0,10.5,10.5
2018-12-11 01:06:46.4883,172.8,18.1,10.75,10.47,45.1,19.52,66,5040,5040,0,10.5,10.5
2018-12-11 01:06:46.7383,172.8,18.1,10.75,10.47,45.1,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:46.9883,172.8,18.1,10.75,10.47,45.1,19.54,2,695.7,30.1,26,10.5,10.5
2018-12-11 01:06:47.2383,172.8,18.1,10.75,10.47,45.1,19.52,65,21240,21240,0,10.5,10.5
2018-12-11 01:06:47.4883,172.8,18.1,10.75,10.47,45.1,19.53,51,3.55,3.54,0,10.5,10.5
2018-12-11 01:06:47.7383,172.8,18.1,10.75,10.47,45.1,19.53,63,50,50,0,10.5,10.5
2018-12-11 01:06:47.9883,172.8,18.1,10.75,10.47,45.1,19.54,67,27.1,27,0,10.5,10.5
2018-12-11 01:06:48.2383,172.8,18.1,10.75,10.47,45.1,19.53,52,3.56,3.54,0,10.5,10.5
2018-12-11 01:06:48.4883,172.8,18.1,10.75,10.47,45.1,19.53,6,21240,27.1,3.5,10.5,10.5
2018-12-11 01:06:48.7383,172.8,18.1,10.75,10.47,45.1,19.65,7,21250,27,3.6,10.5,10.5
2018-12-11 01:06:48.9883,172.8,18.1,10.75,10.47,45.1,19.53,1,695.5,30,26,10.5,10.5
2018-12-11 01:06:49.2383,172.8,18.1,10.75,10.47,45,19.53,2,695.7,30.1,26,10.5,10.5
2018-12-11 01:06:49.4883,172.8,18.1,10.75,10.47,45.1,19.53,61,698.3,693.4,0,10.5,10.5
2018-12-11 01:06:49.7383,172.8,18.1,10.75,10.47,45.1,19.55,62,425,425,0,10.5,10.5
2018-12-11 01:06:49.9883,172.8,18.1,10.75,10.47,45.1,19.52,64,32.7,33.2,0,10.5,10.5
2018-12-11 01:06:50.2383,172.8,18.1,10.75,10.47,45.1,19.54,3,695.5,30,25,10.5,10.5
2018-12-11 01:06:50.4883,172.8,18.1,10.75,10.47,45,19.54,4,695.7,30.1,24.5,10.5,10.5
2018-12-11 01:06:50.7383,172.8,18.1,10.75,10.47,45.1,19.53,65,21220,21250,0,10.5,10.5
2018-12-11 01:06:50.9883,172.8,18.1,10.75,10.47,45.1,19.53,66,5030,5040,0,11,10.5
2018-12-11 01:06:51.2383,172.8,18.1,10.75,10.47,45.1,19.54,1,695.8,30,25.5,11,10.5
2018-12-11 01:06:51.4883,172.8,18.1,10.75,10.47,45,19.52,2,695.9,30.1,26,11,10.5
2018-12-11 01:06:51.7383,172.8,18.1,10.75,10.47,45,19.54,65,21230,21250,0,11,10.5
2018-12-11 01:06:51.9883,172.8,18.1,10.75,10.47,45.1,19.49,51,3.56,3.54,0,11,10.5
2018-12-11 01:06:52.2383,172.8,18.1,10.75,10.47,45.1,19.52,63,50,50,0,11,10.5
2018-12-11 01:06:52.4884,172.8,18.1,10.75,10.47,45.1,19.53,67,27.1,27,0,11,10.5
2018-12-11 01:06:52.7384,172.8,18.1,10.75,10.47,45,19.53,52,3.56,3.54,0,11,10.5
2018-12-11 01:06:52.9885,172.8,18.1,10.75,10.47,45.1,19.65,6,21210,27.1,3.5,11,10.5
2018-12-11 01:06:53.2385,172.8,18.1,10.75,10.47,45.1,19.54,7,21250,27,3.6,11,10.5
2018-12-11 01:06:53.4885,172.8,18.1,10.75,10.47,45.1,19.53,1,695.8,30,25.5,11,10.5
2018-12-11 01:06:53.7384,172.8,18.2,10.75,10.53,45.1,19.53,2,695.9,30.1,26,11,10.5
2018-12-11 01:06:53.9884,172.8,18.2,10.75,10.53,45,19.53,61,698.3,693.5,0,11,10.5
2018-12-11 01:06:54.2384,172.8,18.2,10.75,10.53,45,19.53,62,425,425,0,11,10.5
2018-12-11 01:06:54.4884,172.8,18.2,10.75,10.53,45,19.55,64,32.6,33.2,0,11,10.5
2018-12-11 01:06:54.7384,172.8,18.2,10.75,10.53,45,19.53,3,695.8,30,25,11,10.5
2018-12-11 01:06:54.9884,172.8,18.2,10.75,10.53,45.1,19.53,4,695.9,30.1,24.5,11,10.5
2018-12-11 01:06:55.2384,172.8,18.2,10.75,10.53,45,19.53,65,21160,21320,0,11,10.5
2018-12-11 01:06:55.4884,172.8,18.2,10.75,10.53,45,19.54,66,5040,5040,0,11,10.5
2018-12-11 01:06:55.7384,172.8,18.2,10.75,10.53,45,19.53,1,695.8,30,25.5,11,10.5
2018-12-11 01:06:55.9884,172.8,18.2,10.75,10.53,45.1,19.52,2,695.9,30.1,26,11,10.5
2018-12-11 01:06:56.2384,172.8,18.2,10.75,10.53,45.1,19.53,65,21160,21330,0,11,10.5
2018-12-11 01:06:56.4884,172.8,18.2,10.75,10.53,45.1,19.53,51,3.56,3.54,0,11,10.5
2018-12-11 01:06:56.7384,172.8,18.2,10.75,10.53,45.1,19.54,63,50,50,0,11,10.5
2018-12-11 01:06:56.9884,172.8,18.2,10.75,10.53,45.1,19.54,67,27.1,27,0,11,10.5
2018-12-11 01:06:57.2384,172.8,18.2,10.75,10.53,45.1,19.57,52,3.56,3.54,0,11,10.5
2018-12-11 01:06:57.4884,172.8,18.2,10.75,10.53,45.1,19.52,6,21180,27.1,3.5,11,10.5
2018-12-11 01:06:57.7384,172.8,18.2,10.75,10.53,45.1,19.53,7,21260,27,3.6,11,10.5
2018-12-11 01:06:57.9884,172.8,18.2,10.75,10.53,45,19.53,1,695.8,30,25.5,11,10.5
2018-12-11 01:06:58.2384,172.8,18.2,10.75,10.53,45.1,19.52,2,695.7,30.1,26,11,10.5
2018-12-11 01:06:58.4884,172.8,18.2,10.75,10.53,45.1,19.51,61,698.3,693.6,0,11,10.5
2018-12-11 01:06:58.7384,172.8,18.2,10.75,10.53,45.1,19.54,62,425,425,0,11,10.5
2018-12-11 01:06:58.9884,172.8,18.2,10.75,10.53,45.1,19.53,64,32.8,33.1,0,11,10.5
2018-12-11 01:06:59.2384,172.8,18.2,10.75,10.53,45,19.54,3,695.8,30,25,11,10.5
2018-12-11 01:06:59.4884,172.8,18.2,10.75,10.53,45.1,19.53,4,695.7,30.1,24.5,11,10.5
2018-12-11 01:06:59.7384,172.8,18.2,10.75,10.53,45.1,19.52,65,21220,21260,0,11,10.5
2018-12-11 01:06:59.9884,172.8,18.3,10.75,10.59,45.1,19.51,66,5050,5060,0,11,10.5
2018-12-11 01:07:00.2384,172.8,18.3,10.75,10.59,45.1,19.53,1,695.8,30,25.5,11,10.5
2018-12-11 01:07:00.4884,172.8,18.3,10.75,10.59,45.1,19.54,2,695.7,30.1,26,11,10.5
2018-12-11 01:07:00.7384,172.8,18.3,10.75,10.59,45.1,19.53,65,21150,21330,0,11,10.5
2018-12-11 01:07:00.9884,172.8,18.3,10.75,10.59,45.1,19.54,51,3.56,3.54,0,11,10.5
2018-12-11 01:07:01.2384,172.8,18.3,10.75,10.59,45.1,19.53,63,50,50,0,11,10.5
2018-12-11 01:07:01.4884,172.8,18.5,10.75,10.71,45.1,19.54,67,27.1,27,0,11,10.5
2018-12-11 01:07:01.7384,172.8,18.5,10.75,10.71,45,19.52,52,3.56,3.54,0,11,10.5
2018-12-11 01:07:01.9885,172.8,18.5,10.75,10.71,45.1,19.53,6,21220,27.1,3.5,11,10.5
2018-12-11 01:07:02.2385,172.8,18.5,10.75,10.71,45.1,19.53,7,21270,27,3.6,11,10.5
2018-12-11 01:07:02.4885,172.8,18.5,10.75,10.71,45.1,19.53,1,695.8,30,25.5,11,10.5
2018-12-11 01:07:02.7385,172.8,18.5,10.75,10.71,45.1,19.53,2,695.7,30.1,26,11,10.5
2018-12-11 01:07:02.9884,172.8,18.5,10.75,10.71,45.1,19.53,61,698.4,693.5,0,11,10.5
2018-12-11 01:07:03.2384,172.8,18.5,10.75,10.71,45.1,19.53,62,425,425,0,11,10.5
2018-12-11 01:07:03.4884,172.8,18.5,10.75,10.71,45.1,19.53,64,32.7,33.2,0,11,10.5
2018-12-11 01:07:03.7384,172.8,18.5,10.75,10.71,45.1,19.53,3,695.8,30,25,11,10.5
2018-12-11 01:07:03.9885,172.8,18.5,10.75,10.71,45.1,19.54,4,695.7,30.1,24.5,11,10.5
2018-12-11 01:07:04.2385,172.8,18.5,10.75,10.71,45,19.46,65,21150,21330,0,11,10.5
2018-12-11 01:07:04.4885,172.8,18.5,10.75,10.71,45,19.53,66,5040,5050,0,11,10.5
2018-12-11 01:07:04.7385,172.8,18.5,10.75,10.71,45.1,19.53,1,695.8,30,25.5,11,10.5
2018-12-11 01:07:04.9885,172.8,18.5,10.75,10.71,45.1,19.53,2,695.7,30.1,26,11,10.5
2018-12-11 01:07:05.2384,172.8,18.5,10.75,10.71,45,19.53,65,21150,21330,0,11,10.5
2018-12-11 01:07:05.4884,172.8,18.5,10.75,10.71,45,19.53,51,3.56,3.54,0,11,10.5
2018-12-11 01:07:05.7384,172.8,18.5,10.75,10.71,45.1,19.53,63,50,50,0,11,10.5
2018-12-11 01:07:05.9885,172.8,18.5,10.75,10.71,45.1,19.53,67,27.1,27,0,11,10.5
2018-12-11 01:07:06.2385,172.8,18.5,10.75,10.71,45.1,19.53,52,3.56,3.54,0,11,10.5
2018-12-11 01:07:06.4885,172.8,18.5,10.75,10.71,45.1,19.53,6,21190,27.1,3.5,11,10.5
2018-12-11 01:07:06.7385,172.8,18.5,10.75,10.71,45,19.53,7,21270,27,3.6,11,10.5
2018-12-11 01:07:06.9885,172.8,18.5,10.75,10.71,45.1,19.53,1,695.6,30,25.5,11,10.5
2018-12-11 01:07:07.2385,172.8,18.5,10.75,10.71,45.1,19.53,2,696,30.1,26,11,10.5
2018-12-11 01:07:07.4885,172.8,18.5,10.75,10.71,45.1,19.53,61,698.4,693.6,0,11,10.5
2018-12-11 01:07:07.7385,172.8,18.5,10.75,10.71,45,19.52,62,425,425,0,11,10.5
2018-12-11 01:07:07.9885,172.8,18.5,10.75,10.71,45,19.53,64,32.7,33.2,0,11,10.5
2018-12-11 01:07:08.2385,172.8,18.5,10.75,10.71,45,19.53,3,695.6,30,25,11,10.5
2018-12-11 01:07:08.4885,172.8,18.5,10.75,10.71,45.1,19.51,4,696,30.1,24.5,11,10.5
2018-12-11 01:07:08.7385,172.8,18.5,11,10.71,45.1,19.53,65,21270,21200,0,11,10.5
2018-12-11 01:07:08.9885,172.8,18.5,11,10.71,45.1,19.53,66,5040,5040,0,11,10.5
2018-12-11 01:07:09.2385,172.8,18.5,11,10.71,45.1,19.51,1,695.6,30,25.5,11,10.5
2018-12-11 01:07:09.4885,172.8,18.5,11,10.71,45.1,19.54,2,696,30.1,26,11,10.5
2018-12-11 01:07:09.7385,172.8,18.5,11,10.71,45.1,19.53,65,21210,21250,0,11,10.5
2018-12-11 01:07:09.9885,172.8,18.5,11,10.71,45.1,19.54,51,3.56,3.54,0,11,10.5
2018-12-11 01:07:10.2385,172.8,18.5,11,10.71,45,19.53,63,50,50,0,11,10.5
2018-12-11 01:07:10.4885,172.8,18.5,11,10.71,45,19.53,67,27.1,27,0,11,10.5
2018-12-11 01:07:10.7385,172.8,18.5,11,10.71,45.1,19.53,52,3.56,3.54,0,11,10.5
2018-12-11 01:07:10.9885,172.8,18.5,11,10.71,45.1,19.53,6,21190,27.1,3.5,11,10.5
2018-12-11 01:07:11.2385,172.8,18.5,11,10.71,45.1,19.53,7,21230,27,3.6,11,10.5
2018-12-11 01:07:11.4885,172.8,18.5,11,10.71,45,19.53,1,695.6,30,25.5,11,10.5
2018-12-11 01:07:11.7385,172.8,18.5,11,10.71,45,19.51,2,696,30.1,26,11,10.5
2018-12-11 01:07:11.9885,172.8,18.5,11,10.71,45,19.53,61,698.4,693.7,0,11,10.5
2018-12-11 01:07:12.2385,172.8,18.5,11,10.71,45.1,19.53,62,425,425,0,11,10.5
2018-12-11 01:07:12.4885,172.8,18.5,11,10.71,45.1,19.52,64,32.7,33.1,0,11,10.5
2018-12-11 01:07:12.7385,172.8,18.5,11,10.71,45,19.53,3,695.8,30,25,11,11
2018-12-11 01:07:12.9885,172.8,18.5,11,10.71,45,19.54,4,695.9,30.1,24.5,11,11
2018-12-11 01:07:13.2385,172.8,18.5,11,10.71,45,19.53,65,21200,21230,0,11,11
2018-12-11 01:07:13.4885,172.8,18.5,11,10.71,45.1,19.53,66,5050,5050,0,11,11
2018-12-11 01:07:13.7385,172.8,18.5,11,10.71,45,19.53,1,695.8,30,25.5,11,11
2018-12-11 01:07:13.9885,172.8,18.5,11,10.71,45,19.53,2,695.9,30.1,26,11,11
2018-12-11 01:07:14.2385,172.8,18.5,11,10.71,45,19.58,65,21140,21300,0,11,11
2018-12-11 01:07:14.4886,172.8,18.5,11,10.71,45.1,19.52,51,3.56,3.54,0,11,11
2018-12-11 01:07:14.7386,172.8,18.5,11,10.71,45.1,19.53,63,50,50,0,11,11
2018-12-11 01:07:14.9886,172.8,18.5,11,10.71,45,19.54,67,27.1,27,0,11,11
2018-12-11 01:07:15.2386,172.8,18.5,11,10.71,45,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:15.4886,172.8,18.5,11,10.71,45,19.53,6,21140,27.1,3.5,11,11
2018-12-11 01:07:15.7386,172.8,18.5,11,10.71,45,19.53,7,21290,27,3.6,11,11
2018-12-11 01:07:15.9886,172.8,18.5,11,10.71,45.1,19.52,1,695.8,30,25.5,11,11
2018-12-11 01:07:16.2386,172.8,18.5,11,10.71,45.1,19.53,2,695.9,30.1,26,11,11
2018-12-11 01:07:16.4886,172.8,18.5,11,10.71,45,19.53,61,698.4,693.5,0,11,11
2018-12-11 01:07:16.7386,172.8,18.5,11,10.71,45,19.53,62,425,425,0,11,11
2018-12-11 01:07:16.9886,172.8,18.5,11,10.71,45.1,19.53,64,32.6,33.1,0,11,11
2018-12-11 01:07:17.2386,172.8,18.5,11,10.71,45.1,19.53,3,695.8,30,25,11,11
2018-12-11 01:07:17.4887,172.8,18.5,11,10.71,45,19.53,4,695.9,30.1,24.5,11,11
2018-12-11 01:07:17.7387,172.8,18.5,11,10.71,45,19.53,65,21200,21220,0,11,11
2018-12-11 01:07:17.9887,172.8,18.5,11,10.71,45,19.53,66,5050,5050,0,11,11
2018-12-11 01:07:18.2387,172.8,18.5,11,10.71,45,19.53,1,695.8,30,25.5,11,11
2018-12-11 01:07:18.4886,172.8,18.5,11,10.71,45.1,19.64,2,695.9,30.1,26,11,11
2018-12-11 01:07:18.7386,172.8,18.5,11,10.71,45,19.53,65,21210,21230,0,11,11
2018-12-11 01:07:18.9886,172.8,18.5,11,10.71,45,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:19.2386,172.8,18.5,11,10.71,45,19.53,63,50,50,0,11,11
2018-12-11 01:07:19.4886,172.8,18.5,11,10.71,45,19.53,67,27.1,27,0,11,11
2018-12-11 01:07:19.7386,172.8,18.5,11,10.71,45.1,19.54,52,3.56,3.54,0,11,11
2018-12-11 01:07:19.9886,172.8,18.5,11,10.71,45.1,19.53,6,21220,27.1,3.5,11,11
2018-12-11 01:07:20.2386,172.8,18.5,11,10.71,45,19.53,7,21230,27,3.6,11,11
2018-12-11 01:07:20.4885,172.8,18.5,11,10.71,45,19.53,1,695.9,30,25.5,11,11
2018-12-11 01:07:20.7385,172.8,18.5,11,10.71,45.1,19.53,2,695.8,30.1,26,11,11
2018-12-11 01:07:20.9885,172.8,18.5,11,10.71,45.1,19.54,61,698.5,693.7,0,11,11
2018-12-11 01:07:21.2386,172.8,18.5,11,10.71,45.1,19.54,62,425,425,0,11,11
2018-12-11 01:07:21.4886,172.8,18.5,11,10.71,45,19.53,64,32.8,33.1,0,11,11
2018-12-11 01:07:21.7386,172.8,18.5,11,10.71,45,19.53,3,695.9,30,25,11,11
2018-12-11 01:07:21.9886,172.8,18.5,11,10.71,45.1,19.53,4,695.8,30.1,24.5,11,11
2018-12-11 01:07:22.2386,172.8,18.5,11,10.71,45.1,19.53,65,21220,21230,0,11,11
2018-12-11 01:07:22.4886,172.8,18.5,11,10.71,45.1,19.53,66,5050,5050,0,11,11
2018-12-11 01:07:22.7387,172.8,18.5,11,10.71,45,19.47,1,695.9,30,25.5,11,11
2018-12-11 01:07:22.9887,172.8,18.5,11,10.71,45,19.53,2,695.8,30.1,26,11,11
2018-12-11 01:07:23.2387,172.8,18.5,11,10.71,45.1,19.53,65,21230,21240,0,11,11
2018-12-11 01:07:23.4887,172.8,18.5,11,10.71,45.1,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:23.7387,172.8,18.5,11,10.71,45.1,19.53,63,50,50,0,11,11
2018-12-11 01:07:23.9887,172.8,18.6,11,10.76,45,19.52,67,27.1,27,0,11,11
2018-12-11 01:07:24.2387,172.8,18.6,11,10.76,45.1,19.54,52,3.56,3.54,0,11,11
2018-12-11 01:07:24.4887,172.8,18.6,11,10.76,45.1,19.53,6,21230,27.1,3.5,11,11
2018-12-11 01:07:24.7387,172.8,18.6,11,10.76,45.1,19.53,7,21250,27,3.6,11,11
2018-12-11 01:07:24.9887,172.8,18.6,11,10.76,45.1,19.53,1,695.9,30,25.5,11,11
2018-12-11 01:07:25.2387,172.8,18.6,11,10.76,45.1,19.52,2,695.8,30.1,26,11,11
2018-12-11 01:07:25.4887,172.8,18.6,11,10.76,45.1,19.54,61,698.5,693.6,0,11,11
2018-12-11 01:07:25.7387,172.8,18.6,11,10.76,45.1,19.54,62,425,425,0,11,11
2018-12-11 01:07:25.9886,172.8,18.6,11,10.76,45.1,19.53,64,32.7,33.1,0,11,11
2018-12-11 01:07:26.2386,172.8,18.6,11,10.76,45.1,19.52,3,695.9,30,25,11,11
2018-12-11 01:07:26.4886,172.8,18.6,11,10.76,45,19.53,4,695.8,30.1,24.5,11,11
2018-12-11 01:07:26.7386,172.8,18.6,11,10.76,45.1,19.52,65,21240,21250,0,11,11
2018-12-11 01:07:26.9886,172.8,18.6,11,10.76,45.1,19.49,66,5040,5040,0,11,11
2018-12-11 01:07:27.2387,172.8,18.6,11,10.76,45.1,19.53,1,695.8,30,25.5,11,11
2018-12-11 01:07:27.4887,172.8,18.6,11,10.76,45.1,19.53,2,696.1,30.1,26,11,11
2018-12-11 01:07:27.7387,172.8,18.6,11,10.76,45.1,19.54,65,21240,21250,0,11,11
2018-12-11 01:07:27.9887,172.8,18.6,11,10.76,45.1,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:28.2387,172.8,18.6,11,10.76,45.1,19.54,63,50,50,0,11,11
2018-12-11 01:07:28.4887,172.8,18.6,11,10.76,45.1,19.54,67,27.1,27,0,11,11
2018-12-11 01:07:28.7387,172.8,18.6,11,10.76,45.1,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:28.9887,172.8,18.6,11,10.76,45.1,19.53,6,21240,27.1,3.5,11,11
2018-12-11 01:07:29.2387,172.8,18.6,11,10.76,45,19.53,7,21250,27,3.6,11,11
2018-12-11 01:07:29.4887,172.8,18.6,11,10.76,45.1,19.54,1,695.8,30,25.5,11,11
2018-12-11 01:07:29.7387,172.8,18.6,11,10.76,45.1,19.53,2,696.1,30.1,26,11,11
2018-12-11 01:07:29.9887,172.8,18.6,11,10.76,45.1,19.53,61,698.4,693.7,0,11,11
2018-12-11 01:07:30.2387,172.8,18.6,11,10.76,45.1,19.54,62,425,425,0,11,11
2018-12-11 01:07:30.4887,172.8,18.7,11,10.82,45,19.52,64,32.7,33.1,0,11,11
2018-12-11 01:07:30.7387,172.8,18.7,11,10.82,45.1,19.53,3,695.8,30,25,11,11
2018-12-11 01:07:30.9887,172.8,18.8,11,10.88,45.1,19.54,4,696.1,30.1,24.5,11,11
2018-12-11 01:07:31.2387,172.8,18.8,11,10.88,45.1,19.42,65,21240,21250,0,11,11
2018-12-11 01:07:31.4887,172.8,18.8,11,10.88,45.1,19.55,66,5040,5040,0,11,11
2018-12-11 01:07:31.7387,172.8,18.8,11,10.88,45.1,19.51,1,695.8,30,25.5,11,11
2018-12-11 01:07:31.9887,172.8,18.8,11,10.88,45.1,19.53,2,696.1,30.1,26,11,11
2018-12-11 01:07:32.2387,172.8,18.8,11,10.88,45.1,19.53,65,21180,21310,0,11,11
2018-12-11 01:07:32.4887,172.8,18.9,11,10.94,45.1,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:32.7387,172.8,18.9,11,10.94,45.1,19.54,63,50,50,0,11,11
2018-12-11 01:07:32.9888,172.8,18.9,11,10.94,45.1,19.55,67,27.1,27,0,11,11
2018-12-11 01:07:33.2388,172.8,18.9,11,10.94,45.1,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:33.4888,172.8,18.9,11,10.94,45.1,19.54,6,21250,27.1,3.5,11,11
2018-12-11 01:07:33.7388,172.8,18.9,11,10.94,45.1,19.53,7,21250,27,3.6,11,11
2018-12-11 01:07:33.9888,172.8,18.9,11,10.94,45.1,19.53,1,695.8,30,25.5,11,11
2018-12-11 01:07:34.2388,172.8,18.9,11,10.94,45.1,19.53,2,696.1,30.1,26,11,11
2018-12-11 01:07:34.4888,172.8,18.9,11,10.94,45.1,19.53,61,698.6,693.7,0,11,11
2018-12-11 01:07:34.7388,172.8,18.9,11,10.94,45.1,19.53,62,425,425,0,11,11
2018-12-11 01:07:34.9888,172.8,18.9,11,10.94,45.1,19.53,64,32.7,33.1,0,11,11
2018-12-11 01:07:35.2387,172.8,18.9,11,10.94,45.1,19.53,3,696,30,25,11,11
2018-12-11 01:07:35.4887,172.8,18.9,11,10.94,45.1,19.52,4,696.1,30.1,24.5,11,11
2018-12-11 01:07:35.7388,172.8,18.9,11,10.94,45.1,19.53,65,21240,21250,0,11,11
2018-12-11 01:07:35.9888,172.8,18.9,11,10.94,45.1,19.53,66,5040,5040,0,11,11
2018-12-11 01:07:36.2388,172.8,18.9,11,10.94,45.1,19.53,1,696,30,25.5,11,11
2018-12-11 01:07:36.4888,172.8,18.9,11,10.94,45,19.53,2,696.1,30.1,26,11,11
2018-12-11 01:07:36.7388,172.8,18.9,11,10.94,45.1,19.53,65,21240,21250,0,11,11
2018-12-11 01:07:36.9888,172.8,18.9,11,10.94,45.1,19.54,51,3.56,3.54,0,11,11
2018-12-11 01:07:37.2388,172.8,18.9,11,10.94,45.1,19.52,63,50,50,0,11,11
2018-12-11 01:07:37.4888,172.8,18.9,11,10.94,45.1,19.53,67,27.1,27,0,11,11
2018-12-11 01:07:37.7388,172.8,18.9,11,10.94,45.1,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:37.9888,172.8,18.9,11,10.94,45.1,19.53,6,21240,27.1,3.5,11,11
2018-12-11 01:07:38.2388,172.8,18.9,11,10.94,45.1,19.51,7,21240,27,3.6,11,11
2018-12-11 01:07:38.4888,172.8,18.9,11,10.94,45.1,19.53,1,696,30,25.5,11,11
2018-12-11 01:07:38.7388,172.8,18.9,11,10.94,45.1,19.51,2,696.1,30.1,26,11,11
2018-12-11 01:07:38.9888,172.8,18.9,11,10.94,45.1,19.53,61,698.5,693.8,0,11,11
2018-12-11 01:07:39.2388,172.8,18.9,11,10.94,45.1,19.53,62,425,425,0,11,11
2018-12-11 01:07:39.4888,172.8,18.9,11,10.94,45.1,19.54,64,32.7,33.1,0,11,11
2018-12-11 01:07:39.7388,172.8,18.9,11,10.94,45.1,19.56,3,696,30,25,11,11
2018-12-11 01:07:39.9888,172.8,18.9,11,10.94,45.1,19.53,4,696.1,30.1,24.5,11,11
2018-12-11 01:07:40.2388,172.8,18.9,11,10.94,45.1,19.53,65,21250,21250,0,11,11
2018-12-11 01:07:40.4888,172.8,18.9,11,10.94,45.1,19.53,66,5050,5050,0,11,11
2018-12-11 01:07:40.7388,172.8,18.9,11,10.94,45.1,19.53,1,696,30,25.5,11,11
2018-12-11 01:07:40.9888,172.8,18.9,11,10.94,45.1,19.51,2,696.1,30.1,26,11,11
2018-12-11 01:07:41.2389,172.8,18.9,11,10.94,45.1,19.53,65,21240,21240,0,11,11
2018-12-11 01:07:41.4888,172.8,18.9,11,10.94,45.1,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:41.7388,172.8,18.9,11,10.94,45.1,19.53,63,50,50,0,11,11
2018-12-11 01:07:41.9888,172.8,18.9,11,10.94,45.1,19.54,67,27.1,27,0,11,11
2018-12-11 01:07:42.2388,172.8,18.9,11,10.94,45.1,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:42.4888,172.8,18.9,11,10.94,45.1,19.53,6,21250,27.1,3.5,11,11
2018-12-11 01:07:42.7388,172.8,18.9,11,10.94,45.1,19.54,7,21250,27,3.6,11,11
2018-12-11 01:07:42.9888,172.8,18.9,11,10.94,45.1,19.53,1,696.1,30,25.5,11,11
2018-12-11 01:07:43.2388,172.8,18.9,11,10.94,45.1,19.53,2,696,30.1,26,11,11
2018-12-11 01:07:43.4888,172.8,18.9,11,10.94,45.1,19.53,61,698.6,693.7,0,11,11
2018-12-11 01:07:43.7389,172.8,18.9,11,10.94,45.1,19.66,62,425,425,0,11,11
2018-12-11 01:07:43.9889,172.8,18.9,11,10.94,45.1,19.53,64,32.7,33.1,0,11,11
2018-12-11 01:07:44.2388,172.8,18.9,11,10.94,45.1,19.53,3,696.1,30,25,11,11
2018-12-11 01:07:44.4888,172.8,18.9,11,10.94,45.1,19.53,4,696,30.1,24.5,11,11
2018-12-11 01:07:44.7388,172.8,18.9,11,10.94,45.1,19.53,65,21250,21250,0,11,11
2018-12-11 01:07:44.9888,172.8,18.9,11,10.94,45.1,19.53,66,5060,5060,0,11,11
2018-12-11 01:07:45.2388,172.8,18.9,11,10.94,45.1,19.49,1,696.1,30,25.5,11,11
2018-12-11 01:07:45.4888,172.8,18.9,11,10.94,45.1,19.56,2,696,30.1,26,11,11
2018-12-11 01:07:45.7389,172.8,18.9,11,10.94,45.1,19.53,65,21250,21250,0,11,11
2018-12-11 01:07:45.9889,172.8,18.9,11,10.94,45.1,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:46.2389,172.8,18.9,11,10.94,45,19.54,63,50,50,0,11,11
2018-12-11 01:07:46.4889,172.8,18.9,11,10.94,45.1,19.53,67,27.1,27,0,11,11
2018-12-11 01:07:46.7388,172.8,18.9,11,10.94,45.1,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:46.9888,172.8,18.9,11,10.94,45.1,19.54,6,21250,27.1,3.5,11,11
2018-12-11 01:07:47.2388,172.8,18.9,11,10.94,45.1,19.53,7,21250,27,3.6,11,11
2018-12-11 01:07:47.4888,172.8,18.9,11,10.94,45.1,19.53,1,696.1,30,25.5,11,11
2018-12-11 01:07:47.7389,172.8,18.9,11,10.94,45.1,19.53,2,696,30.1,26,11,11
2018-12-11 01:07:47.9889,172.8,18.9,11,10.94,45.1,19.54,61,698.6,693.8,0,11,11
2018-12-11 01:07:48.2389,172.8,18.9,11,10.94,45.1,19.54,62,425,425,0,11,11
2018-12-11 01:07:48.4889,172.8,18.9,11,10.94,45.1,19.54,64,32.7,33.1,0,11,11
2018-12-11 01:07:48.7390,172.8,18.9,11,10.94,45,19.53,3,696.1,30,25,11,11
2018-12-11 01:07:48.9890,172.8,18.9,11,10.94,45.1,19.53,4,696.1,30.1,24.5,11,11
2018-12-11 01:07:49.2390,172.8,18.9,11,10.94,45.1,19.54,65,21240,21250,0,11,11
2018-12-11 01:07:49.4890,172.8,18.9,11.25,10.94,45.1,19.52,66,5060,5060,0,11,11
2018-12-11 01:07:49.7389,172.8,18.9,11.25,10.94,45.1,19.53,1,695.9,30,25.5,11,11
2018-12-11 01:07:49.9889,172.8,18.9,11.25,10.94,45,19.54,2,696.1,30.1,26,11,11
2018-12-11 01:07:50.2389,172.8,18.9,11.25,10.94,45.1,19.58,65,21240,21250,0,11,11
2018-12-11 01:07:50.4889,172.8,18.9,11.25,10.94,45.1,19.53,51,3.56,3.54,0,11,11
2018-12-11 01:07:50.7389,172.8,18.9,11.25,10.94,45.1,19.51,63,50,50,0,11,11
2018-12-11 01:07:50.9889,172.8,18.9,11.25,10.94,45.1,19.54,67,27.1,27,0,11,11
2018-12-11 01:07:51.2389,172.8,18.9,11.25,10.94,45,19.52,52,3.56,3.54,0,11,11
2018-12-11 01:07:51.4890,172.8,18.9,11.25,10.94,45,19.54,6,21240,27.1,3.5,11,11
2018-12-11 01:07:51.7390,172.8,18.9,11.25,10.94,45.1,19.53,7,21250,27,3.6,11,11
2018-12-11 01:07:51.9890,172.8,18.9,11.25,10.94,45.1,19.53,1,695.9,30,25.5,11,11
2018-12-11 01:07:52.2390,172.8,18.9,11.25,10.94,45,19.51,2,696.1,30.1,26,11,11
2018-12-11 01:07:52.4890,172.8,18.9,11.25,10.94,45,19.53,61,698.7,693.8,0,11,11
2018-12-11 01:07:52.7390,172.8,18.9,11.25,10.94,45,19.53,62,425,425,0,11,11
2018-12-11 01:07:52.9890,172.8,19,11.25,11,45.1,19.53,64,32.7,33.1,0,11,11
2018-12-11 01:07:53.2390,172.8,19,11.25,11,45.1,19.54,3,695.9,30,25,11,11
2018-12-11 01:07:53.4890,172.8,19,11.25,11,45,19.53,4,696.1,30.1,24.5,11,11
2018-12-11 01:07:53.7390,172.8,19,11.25,11,45,19.52,65,21230,21250,0,11,11
2018-12-11 01:07:53.9890,172.8,19,11.25,11,45.1,19.53,66,5060,5060,0,11,11
2018-12-11 01:07:54.2389,172.8,19,11.25,11,45.1,19.53,1,695.9,30,25.5,11,11
2018-12-11 01:07:54.4889,172.8,19,11.25,11,45.1,19.53,2,696.1,30.1,26,11,11
2018-12-11 01:07:54.7389,172.8,19,11.25,11,45.1,19.53,65,21230,21260,0,11,11
2018-12-11 01:07:54.9889,172.8,19,11.25,11,45,19.49,51,3.56,3.54,0,11,11
2018-12-11 01:07:55.2389,172.8,19,11.25,11,45.1,19.53,63,50,50,0,11,11
2018-12-11 01:07:55.4889,172.8,19,11.25,11,45.1,19.55,67,27.1,27,0,11,11
2018-12-11 01:07:55.7389,172.8,19,11.25,11,45,19.53,52,3.56,3.54,0,11,11
2018-12-11 01:07:55.9890,172.8,19,11.25,11,45,19.53,6,21230,27.1,3.5,11,11
2018-12-11 01:07:56.2390,172.8,19,11.25,11,45,19.53,7,21260,27,3.6,11.5,11
2018-12-11 01:07:56.4890,172.8,19,11.25,11,45.1,19.53,1,696.1,30,25.5,11.5,11
2018-12-11 01:07:56.7390,172.8,19,11.25,11,45.1,19.54,2,696.1,30.1,26,11.5,11
2018-12-11 01:07:56.9890,172.8,19,11.25,11,45.1,19.52,61,698.7,693.8,0,11.5,11
2018-12-11 01:07:57.2390,172.8,19,11.25,11,45.1,19.53,62,425,425,0,11.5,11
2018-12-11 01:07:57.4889,172.8,19,11.25,11,45,19.54,64,32.7,33.2,0,11.5,11
2018-12-11 01:07:57.7390,172.8,19,11.25,11,45.1,19.54,3,696.1,30,25,11.5,11
2018-12-11 01:07:57.9890,172.8,19,11.25,11,45.1,19.53,4,696.1,30.1,24.5,11.5,11
2018-12-11 01:07:58.2390,172.8,19,11.25,11,45.1,19.53,65,21220,21260,0,11.5,11
2018-12-11 01:07:58.4890,172.8,19,11.25,11,45.1,19.52,66,5060,5060,0,11.5,11
2018-12-11 01:07:58.7390,172.8,19,11.25,11,45,19.53,1,696.1,30,25.5,11.5,11
2018-12-11 01:07:58.9890,172.8,19,11.25,11,45.1,19.53,2,696.1,30.1,26,11.5,11
2018-12-11 01:07:59.2390,172.8,19,11.25,11,45.1,19.53,65,21220,21260,0,11.5,11
2018-12-11 01:07:59.4890,172.8,19.1,11.25,11.05,45.1,19.54,51,3.56,3.54,0,11.5,11
2018-12-11 01:07:59.7390,172.8,19.1,11.25,11.05,45.1,19.53,63,50,50,0,11.5,11
2018-12-11 01:07:59.9890,172.8,19.1,11.25,11.05,45,19.53,67,27.1,27,0,11.5,11
2018-12-11 01:08:00.2390,172.8,19.1,11.25,11.05,45.1,19.53,52,3.56,3.54,0,11.5,11
2018-12-11 01:08:00.4890,172.8,19.1,11.25,11.05,45.1,19.53,6,21220,27.1,3.5,11.5,11
2018-12-11 01:08:00.7390,172.8,19.1,11.25,11.05,45.1,19.53,7,21260,27,3.6,11.5,11
2018-12-11 01:08:00.9890,172.8,19.1,11.25,11.05,45,19.54,1,696.1,30,25.5,11.5,11
2018-12-11 01:08:01.2390,172.8,19.1,11.25,11.05,45.1,19.66,2,696.1,30.1,26,11.5,11
2018-12-11 01:08:01.4890,172.8,19.1,11.25,11.05,45.1,19.53,61,698.7,693.9,0,11.5,11
2018-12-11 01:08:01.7390,172.8,19.1,11.25,11.05,45.1,19.53,62,425,425,0,11.5,11
2018-12-11 01:08:01.9890,172.8,19.1,11.25,11.05,45.1,19.53,64,32.6,33.1,0,11.5,11
2018-12-11 01:08:02.2390,172.8,19.1,11.25,11.05,45,19.52,3,696.1,30,25,11.5,11
2018-12-11 01:08:02.4891,172.8,19.1,11.25,11.05,45.1,19.5,4,696.1,30.1,24.5,11.5,11
2018-12-11 01:08:02.7391,172.8,19.2,11.25,11.11,45.1,19.53,65,21210,21260,0,11.5,11
2018-12-11 01:08:02.9891,172.8,19.2,11.25,11.11,45.1,19.53,66,5050,5050,0,11.5,11
2018-12-11 01:08:03.2391,172.8,19.2,11.25,11.11,45,19.53,1,696.1,30,25.5,11.5,11
2018-12-11 01:08:03.4891,172.8,19.3,11.25,11.17,45,19.53,2,696,30.1,26,11.5,11
2018-12-11 01:08:03.7391,172.8,19.3,11.25,11.17,45,19.53,65,21220,21260,0,11.5,11
2018-12-11 01:08:03.9891,172.8,19.3,11.25,11.17,45.1,19.53,51,3.56,3.54,0,11.5,11
2018-12-11 01:08:04.2391,172.8,19.3,11.25,11.17,45.1,19.53,63,50,50,0,11.5,11
2018-12-11 01:08:04.4891,172.8,19.3,11.25,11.17,45.1,19.53,67,27.1,27,0,11.5,11
2018-12-11 01:08:04.7391,172.8,19.3,11.25,11.17,45,19.53,52,3.56,3.54,0,11.5,11
2018-12-11 01:08:04.9891,172.8,19.3,11.25,11.17,45.1,19.53,6,21220,27.1,3.5,11.5,11
2018-12-11 01:08:05.2391,172.8,19.3,11.25,11.17,45.1,19.54,7,21260,27,3.6,11.5,11
2018-12-11 01:08:05.4891,172.8,19.3,11.25,11.17,45.1,19.57,1,696.2,30,25.5,11.5,11
2018-12-11 01:08:05.7391,172.8,19.3,11.25,11.17,45.1,19.54,2,696,30.1,26,11.5,11
2018-12-11 01:08:05.9891,172.8,19.3,11.25,11.17,45.1,19.53,61,698.7,693.9,0,11.5,11
2018-12-11 01:08:06.2391,172.8,19.3,11.25,11.17,45.1,19.53,62,425,425,0,11.5,11
2018-12-11 01:08:06.4891,172.8,19.3,11.25,11.17,45.1,19.53,64,32.7,33.2,0,11.5,11
2018-12-11 01:08:06.7391,172.8,19.3,11.25,11.17,45.1,19.53,3,696.2,30,25,11.5,11
2018-12-11 01:08:06.9891,172.8,19.3,11.25,11.17,45.1,19.53,4,696,30.1,24.5,11.5,11
2018-12-11 01:08:07.2391,172.8,19.3,11.25,11.17,45.1,19.52,65,21220,21270,0,11.5,11
2018-12-11 01:08:07.4891,172.8,19.3,11.25,11.17,45.1,19.53,66,5050,5050,0,11.5,11
2018-12-11 01:08:07.7391,172.8,19.3,11.25,11.17,45.1,19.54,1,696.2,30,25.5,11.5,11
2018-12-11 01:08:07.9891,172.8,19.3,11.25,11.17,45.1,19.54,2,696,30.1,26,11.5,11
2018-12-11 01:08:08.2392,172.8,19.3,11.25,11.17,45,19.53,65,21220,21270,0,11.5,11
2018-12-11 01:08:08.4892,172.8,19.3,11.25,11.17,45.1,19.53,51,3.56,3.54,0,11.5,11
2018-12-11 01:08:08.7392,172.8,19.3,11.25,11.17,45.1,19.51,63,50,50,0,11.5,11
2018-12-11 01:08:08.9892,172.8,19.3,11.25,11.17,45.1,19.53,67,27.1,27,0,11.5,11
2018-12-11 01:08:09.2392,172.8,19.3,11.25,11.17,45.1,19.54,52,3.56,3.54,0,11.5,11
2018-12-11 01:08:09.4892,172.8,19.3,11.25,11.17,45.1,19.5,6,21220,27.1,3.5,11.5,11
2018-12-11 01:08:09.7392,172.8,19.3,11.25,11.17,45.1,19.53,7,21270,27,3.6,11.5,11
2018-12-11 01:08:09.9892,172.8,19.3,11.25,11.17,45.1,19.54,1,696.2,30,25.5,11.5,11
2018-12-11 01:08:10.2392,172.8,19.3,11.25,11.17,45.1,19.53,2,696,30.1,26,11.5,11
2018-12-11 01:08:10.4892,172.8,19.3,11.25,11.17,45.1,19.54,61,698.7,693.9,0,11.5,11
2018-12-11 01:08:10.7392,172.8,19.3,11.25,11.17,45.1,19.53,62,425,425,0,11.5,11
2018-12-11 01:08:10.9892,172.8,19.3,11.25,11.17,45,19.52,64,32.6,33.1,0,11.5,11
2018-12-11 01:08:11.2392,172.8,19.3,11.25,11.17,45.1,19.53,3,696.2,30,25,11.5,11
2018-12-11 01:08:11.4892,172.8,19.3,11.25,11.17,45.1,19.53,4,696.2,30.1,24.5,11.5,11
2018-12-11 01:08:11.7392,172.8,19.3,11.25,11.17,45.1,19.53,65,21220,21270,0,11.5,11
2018-12-11 01:08:11.9891,172.8,19.3,11.25,11.17,45.1,19.53,66,5050,5050,0,11.5,11
2018-12-11 01:08:12.2392,172.8,19.3,11.25,11.17,45.1,19.53,1,696.2,30,25.5,11.5,11
2018-12-11 01:08:12.4892,172.8,19.3,11.25,11.17,45.1,19.53,2,696.2,30.1,26,11.5,11
2018-12-11 01:08:12.7392,172.8,19.3,11.25,11.17,45.1,19.51,65,21220,21270,0,11.5,11
2018-12-11 01:08:12.9892,172.8,19.3,11.5,11.17,45.1,19.53,51,3.56,3.54,0,11.5,11
2018-12-11 01:08:13.2392,172.8,19.3,11.5,11.17,45.1,19.54,63,50,50,0,11.5,11
2018-12-11 01:08:13.4892,172.8,19.3,11.5,11.17,45.1,19.51,67,27.1,27,0,11.5,11
2018-12-11 01:08:13.7392,172.8,19.3,11.5,11.17,45.1,19.53,52,3.56,3.54,0,11.5,11
2018-12-11 01:08:13.9892,172.8,19.3,11.5,11.17,45.1,19.53,6,21220,27.1,3.5,11.5,11
2018-12-11 01:08:14.2392,172.8,19.3,11.5,11.17,45.1,19.54,7,21270,27,3.6,11.5,11
2018-12-11 01:08:14.4892,172.8,19.3,11.5,11.17,45.1,19.53,1,696.2,30,25.5,11.5,11
2018-12-11 01:08:14.7392,172.8,19.3,11.5,11.17,45.1,19.52,2,696.2,30.1,26,11.5,11
2018-12-11 01:08:14.9892,172.8,19.3,11.5,11.17,45.1,19.53,61,698.8,693.9,0,11.5,11
2018-12-11 01:08:15.2392,172.8,19.3,11.5,11.17,45.1,19.53,62,425,425,0,11.5,11
2018-12-11 01:08:15.4892,172.8,19.3,11.5,11.17,45.1,19.52,64,32.7,33.2,0,11.5,11
2018-12-11 01:08:15.7392,172.8,19.3,11.5,11.17,45,19.53,3,696.2,30,25,11.5,11
2018-12-11 01:08:15.9891,172.8,19.3,11.5,11.17,45.1,19.53,4,696.2,30.1,24.5,11.5,11
2018-12-11 01:08:16.2391,172.8,19.3,11.5,11.17,45.1,19.53,65,21220,21260,0,11.5,11
2018-12-11 01:08:16.4891,172.8,19.3,11.5,11.17,45.1,19.55,66,5050,5050,0,11.5,11
2018-12-11 01:08:16.7391,172.8,19.3,11.5,11.17,45,19.56,1,696.2,30,25.5,11.5,11
2018-12-11 01:08:16.9892,172.8,19.3,11.5,11.17,45.1,19.53,2,696.2,30.1,26,11.5,11
2018-12-11 01:08:17.2392,172.8,19.3,11.5,11.17,45,19.54,65,21220,21260,0,11.5,11
2018-12-11 01:08:17.4892,172.8,19.3,11.5,11.17,45.1,19.53,51,3.56,3.54,0,11.5,11
2018-12-11 01:08:17.7392,172.8,19.3,11.5,11.17,45.1,19.52,63,50,50,0,11.5,11
2018-12-11 01:08:17.9892,172.8,19.3,11.5,11.17,45.1,19.54,67,27.1,27,0,11.5,11
2018-12-11 01:08:18.2392,172.8,19.3,11.5,11.17,45,19.53,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:18.4892,172.8,19.3,11.5,11.17,45.1,19.57,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:18.7392,172.8,19.3,11.5,11.17,45.1,19.53,7,21250,27,3.6,11.5,11.5
2018-12-11 01:08:18.9892,172.8,19.3,11.5,11.17,45.1,19.42,1,696.2,30,25.5,11.5,11.5
2018-12-11 01:08:19.2392,172.8,19.3,11.5,11.17,45,19.53,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:19.4892,172.8,19.3,11.5,11.17,45.1,19.52,61,698.9,693.9,0,11.5,11.5
2018-12-11 01:08:19.7392,172.8,19.3,11.5,11.17,45.1,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:19.9892,172.8,19.3,11.5,11.17,45.1,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:20.2392,172.8,19.3,11.5,11.17,45.1,19.53,3,696.2,30,25,11.5,11.5
2018-12-11 01:08:20.4891,172.8,19.3,11.5,11.17,45,19.53,4,696.3,30.1,24.5,11.5,11.5
2018-12-11 01:08:20.7391,172.8,19.3,11.5,11.17,45.1,19.53,65,21230,21250,0,11.5,11.5
2018-12-11 01:08:20.9892,172.8,19.3,11.5,11.17,45.1,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:21.2392,172.8,19.3,11.5,11.17,45.1,19.52,1,696.2,30,25.5,11.5,11.5
2018-12-11 01:08:21.4892,172.8,19.3,11.5,11.17,45.1,19.53,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:21.7392,172.8,19.3,11.5,11.17,45,19.53,65,21220,21250,0,11.5,11.5
2018-12-11 01:08:21.9892,172.8,19.3,11.5,11.17,45,19.54,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:22.2393,172.8,19.3,11.5,11.17,45,19.54,63,50,50,0,11.5,11.5
2018-12-11 01:08:22.4893,172.8,19.3,11.5,11.17,45.1,19.51,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:22.7393,172.8,19.3,11.5,11.17,45,19.53,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:22.9893,172.8,19.4,11.5,11.23,45.1,19.52,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:23.2393,172.8,19.4,11.5,11.23,45.1,19.6,7,21250,27,3.6,11.5,11.5
2018-12-11 01:08:23.4893,172.8,19.4,11.5,11.23,45.1,19.53,1,696.2,30,25.5,11.5,11.5
2018-12-11 01:08:23.7393,172.8,19.4,11.5,11.23,45.1,19.53,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:23.9893,172.8,19.4,11.5,11.23,45.1,19.53,61,698.9,694.1,0,11.5,11.5
2018-12-11 01:08:24.2393,172.8,19.4,11.5,11.23,45,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:24.4893,172.8,19.4,11.5,11.23,45,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:24.7393,172.8,19.4,11.5,11.23,45,19.52,3,696.2,30,25,11.5,11.5
2018-12-11 01:08:24.9893,172.8,19.4,11.5,11.23,45.1,19.53,4,696.3,30.1,24.5,11.5,11.5
2018-12-11 01:08:25.2393,172.8,19.4,11.5,11.23,45,19.53,65,21230,21250,0,11.5,11.5
2018-12-11 01:08:25.4893,172.8,19.4,11.5,11.23,45,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:25.7393,172.8,19.4,11.5,11.23,45,19.54,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:25.9893,172.8,19.4,11.5,11.23,45.1,19.54,2,696.2,30.1,26,11.5,11.5
2018-12-11 01:08:26.2393,172.8,19.4,11.5,11.23,45.1,19.53,65,21240,21250,0,11.5,11.5
2018-12-11 01:08:26.4893,172.8,19.4,11.5,11.23,45.1,19.54,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:26.7393,172.8,19.4,11.5,11.23,45.1,19.53,63,50,50,0,11.5,11.5
2018-12-11 01:08:26.9894,172.8,19.4,11.5,11.23,45,19.53,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:27.2394,172.8,19.4,11.5,11.23,45.1,19.53,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:27.4894,172.8,19.4,11.5,11.23,45.1,19.52,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:27.7394,172.8,19.4,11.5,11.23,45,19.54,7,21250,27,3.6,11.5,11.5
2018-12-11 01:08:27.9894,172.8,19.4,11.5,11.23,45,19.54,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:28.2394,172.8,19.4,11.5,11.23,45.1,19.54,2,696.2,30.1,26,11.5,11.5
2018-12-11 01:08:28.4894,172.8,19.5,11.5,11.28,45,19.54,61,698.9,694,0,11.5,11.5
2018-12-11 01:08:28.7394,172.8,19.5,11.5,11.28,45.1,19.51,62,425,425,0,11.5,11.5
2018-12-11 01:08:28.9894,172.8,19.5,11.5,11.28,45.1,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:29.2394,172.8,19.5,11.5,11.28,45.1,19.53,3,696.3,30,25,11.5,11.5
2018-12-11 01:08:29.4893,172.8,19.5,11.5,11.28,45.1,19.53,4,696.2,30.1,24.5,11.5,11.5
2018-12-11 01:08:29.7393,172.8,19.5,11.5,11.28,45.1,19.53,65,21240,21250,0,11.5,11.5
2018-12-11 01:08:29.9893,172.8,19.5,11.5,11.28,45.1,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:30.2393,172.8,19.5,11.5,11.28,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:30.4893,172.8,19.5,11.5,11.28,45.1,19.55,2,696.2,30.1,26,11.5,11.5
2018-12-11 01:08:30.7393,172.8,19.5,11.5,11.28,45,19.53,65,21240,21240,0,11.5,11.5
2018-12-11 01:08:30.9893,172.8,19.5,11.5,11.28,45.1,19.54,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:31.2393,172.8,19.5,11.5,11.28,45.1,19.53,63,50,50,0,11.5,11.5
2018-12-11 01:08:31.4893,172.8,19.5,11.5,11.28,45.1,19.53,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:31.7392,172.8,19.5,11.5,11.28,45,19.55,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:31.9892,172.8,19.5,11.5,11.28,45,19.5,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:32.2392,172.8,19.5,11.5,11.28,45.1,19.53,7,21240,27,3.6,11.5,11.5
2018-12-11 01:08:32.4892,172.8,19.5,11.5,11.28,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:32.7392,172.8,19.5,11.5,11.28,45.1,19.53,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:32.9892,172.8,19.5,11.5,11.28,45.1,19.53,61,698.9,694.1,0,11.5,11.5
2018-12-11 01:08:33.2392,172.8,19.5,11.5,11.28,45,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:33.4893,172.8,19.5,11.5,11.28,45.1,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:33.7393,172.8,19.5,11.5,11.28,45.1,19.54,3,696.3,30,25,11.5,11.5
2018-12-11 01:08:33.9894,172.8,19.6,11.5,11.34,45.1,19.51,4,696.3,30.1,24.5,11.5,11.5
2018-12-11 01:08:34.2394,172.8,19.6,11.5,11.34,45,19.53,65,21240,21240,0,11.5,11.5
2018-12-11 01:08:34.4895,172.8,19.6,11.5,11.34,45.1,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:34.7395,172.8,19.6,11.5,11.34,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:34.9895,172.8,19.6,11.5,11.34,45.1,19.53,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:35.2395,172.8,19.6,11.5,11.34,45.1,19.54,65,21240,21240,0,11.5,11.5
2018-12-11 01:08:35.4895,172.8,19.7,11.5,11.4,45,19.52,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:35.7395,172.8,19.7,11.5,11.4,45.1,19.52,63,50,50,0,11.5,11.5
2018-12-11 01:08:35.9895,172.8,19.7,11.5,11.4,45.1,19.54,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:36.2395,172.8,19.7,11.5,11.4,45.1,19.53,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:36.4895,172.8,19.7,11.5,11.4,45.1,19.53,6,21240,27.1,3.5,11.5,11.5
2018-12-11 01:08:36.7395,172.8,19.7,11.5,11.4,45,19.53,7,21250,27,3.6,11.5,11.5
2018-12-11 01:08:36.9895,172.8,19.7,11.5,11.4,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:37.2395,172.8,19.7,11.5,11.4,45.1,19.53,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:37.4895,172.8,19.7,11.5,11.4,45.1,19.55,61,698.9,694,0,11.5,11.5
2018-12-11 01:08:37.7395,172.8,19.7,11.5,11.4,45.1,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:37.9895,172.8,19.7,11.5,11.4,45.1,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:38.2395,172.8,19.7,11.5,11.4,45.1,19.53,3,696.3,30,25,11.5,11.5
2018-12-11 01:08:38.4895,172.8,19.7,11.5,11.4,45.1,19.51,4,696.3,30.1,24.5,11.5,11.5
2018-12-11 01:08:38.7395,172.8,19.7,11.5,11.4,45.1,19.53,65,21240,21240,0,11.5,11.5
2018-12-11 01:08:38.9895,172.8,19.7,11.5,11.4,45.1,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:39.2395,172.8,19.7,11.5,11.4,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:39.4894,172.8,19.7,11.5,11.4,45.1,19.54,2,696.3,30.1,26,11.5,11.5
2018-12-11 01:08:39.7394,172.8,19.7,11.5,11.4,45.1,19.53,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:39.9894,172.8,19.7,11.5,11.4,45.1,19.53,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:40.2394,172.8,19.7,11.5,11.4,45.1,19.55,63,50,50,0,11.5,11.5
2018-12-11 01:08:40.4894,172.8,19.7,11.5,11.4,45.1,19.53,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:40.7395,172.8,19.7,11.5,11.4,45.1,19.53,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:40.9895,172.8,19.7,11.5,11.4,45.1,19.53,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:41.2396,172.8,19.7,11.5,11.4,45.1,19.57,7,21230,27,3.6,11.5,11.5
2018-12-11 01:08:41.4896,172.8,19.7,11.5,11.4,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:41.7396,172.8,19.7,11.5,11.4,45.1,19.53,2,696.5,30.1,26,11.5,11.5
2018-12-11 01:08:41.9896,172.8,19.7,11.5,11.4,45,19.53,61,699,694.1,0,11.5,11.5
2018-12-11 01:08:42.2395,172.8,19.7,11.5,11.4,45.1,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:42.4895,172.8,19.7,11.5,11.4,45.1,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:42.7395,172.8,19.7,11.5,11.4,45.1,19.52,3,696.3,30,25,11.5,11.5
2018-12-11 01:08:42.9895,172.8,19.7,11.5,11.4,45,19.53,4,696.5,30.1,24.5,11.5,11.5
2018-12-11 01:08:43.2395,172.8,19.7,11.5,11.4,45.1,19.53,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:43.4895,172.8,19.7,11.5,11.4,45.1,19.54,66,5050,5050,0,11.5,11.5
2018-12-11 01:08:43.7395,172.8,19.7,11.5,11.4,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:43.9895,172.8,19.7,11.5,11.4,45.1,19.53,2,696.5,30.1,26,11.5,11.5
2018-12-11 01:08:44.2395,172.8,19.7,11.5,11.4,45.1,19.54,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:44.4894,172.8,19.7,11.5,11.4,45.1,19.53,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:44.7395,172.8,19.7,11.5,11.4,45.1,19.53,63,50,50,0,11.5,11.5
2018-12-11 01:08:44.9895,172.8,19.7,11.5,11.4,45.1,19.53,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:45.2395,172.8,19.7,11.5,11.4,45.1,19.52,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:45.4896,172.8,19.7,11.5,11.4,45.1,19.55,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:45.7396,172.8,19.7,11.5,11.4,45.1,19.54,7,21230,27,3.6,11.5,11.5
2018-12-11 01:08:45.9896,172.8,19.7,11.5,11.4,45.1,19.53,1,696.3,30,25.5,11.5,11.5
2018-12-11 01:08:46.2395,172.8,19.7,11.5,11.4,45.1,19.52,2,696.5,30.1,26,11.5,11.5
2018-12-11 01:08:46.4895,172.8,19.7,11.5,11.4,45.1,19.52,61,699,694.2,0,11.5,11.5
2018-12-11 01:08:46.7395,172.8,19.7,11.5,11.4,45.1,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:46.9895,172.8,19.7,11.5,11.4,45.1,19.52,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:47.2396,172.8,19.7,11.5,11.4,45.1,19.57,3,696.5,30,25,11.5,11.5
2018-12-11 01:08:47.4896,172.8,19.7,11.5,11.4,45.1,19.52,4,696.4,30.1,24.5,11.5,11.5
2018-12-11 01:08:47.7396,172.8,19.7,11.5,11.4,45.1,19.53,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:47.9896,172.8,19.7,11.5,11.4,45,19.54,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:48.2396,172.8,19.7,11.5,11.4,45.1,19.53,1,696.5,30,25.5,11.5,11.5
2018-12-11 01:08:48.4896,172.8,19.7,11.5,11.4,45.1,19.53,2,696.4,30.1,26,11.5,11.5
2018-12-11 01:08:48.7396,172.8,19.7,11.5,11.4,45.1,19.53,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:48.9896,172.8,19.7,11.5,11.4,45.1,19.53,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:49.2396,172.8,19.7,11.5,11.4,45,19.55,63,50,50,0,11.5,11.5
2018-12-11 01:08:49.4896,172.8,19.7,11.5,11.4,45.1,19.53,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:49.7396,172.8,19.7,11.5,11.4,45.1,19.45,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:49.9895,172.8,19.7,11.5,11.4,45.1,19.5,6,21230,27.1,3.5,11.5,11.5
2018-12-11 01:08:50.2395,172.8,19.7,11.5,11.4,45.1,19.53,7,21230,27,3.6,11.5,11.5
2018-12-11 01:08:50.4895,172.8,19.7,11.5,11.4,45.1,19.53,1,696.5,30,25.5,11.5,11.5
2018-12-11 01:08:50.7396,172.8,19.7,11.5,11.4,45.1,19.53,2,696.4,30.1,26,11.5,11.5
2018-12-11 01:08:50.9896,172.8,19.7,11.5,11.4,45.1,19.53,61,698.9,694.1,0,11.5,11.5
2018-12-11 01:08:51.2396,172.8,19.7,11.5,11.4,45.1,19.55,62,425,425,0,11.5,11.5
2018-12-11 01:08:51.4896,172.8,19.7,11.5,11.4,45.1,19.53,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:51.7396,172.8,19.7,11.5,11.4,45.1,19.53,3,696.5,30,25,11.5,11.5
2018-12-11 01:08:51.9896,172.8,19.7,11.5,11.4,45.1,19.54,4,696.4,30.1,24.5,11.5,11.5
2018-12-11 01:08:52.2396,172.8,19.7,11.5,11.4,45.1,19.52,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:52.4896,172.8,19.7,11.5,11.4,45.1,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:08:52.7396,172.8,19.7,11.5,11.4,45.1,19.54,1,696.5,30,25.5,11.5,11.5
2018-12-11 01:08:52.9896,172.8,19.8,11.5,11.46,45.1,19.5,2,696.4,30.1,26,11.5,11.5
2018-12-11 01:08:53.2396,172.8,19.8,11.5,11.46,45.1,19.53,65,21230,21230,0,11.5,11.5
2018-12-11 01:08:53.4896,172.8,19.8,11.5,11.46,45.1,19.53,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:53.7396,172.8,19.8,11.5,11.46,45,19.53,63,50,50,0,11.5,11.5
2018-12-11 01:08:53.9896,172.8,19.8,11.5,11.46,45.1,19.53,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:54.2396,172.8,19.8,11.5,11.46,45.1,19.53,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:54.4896,172.8,19.8,11.5,11.46,45.1,19.53,6,21240,27.1,3.5,11.5,11.5
2018-12-11 01:08:54.7396,172.8,19.8,11.5,11.46,45.1,19.53,7,21250,27,3.6,11.5,11.5
2018-12-11 01:08:54.9896,172.8,19.8,11.5,11.46,45.1,19.54,1,696.5,30,25.5,11.5,11.5
2018-12-11 01:08:55.2396,172.8,19.8,11.5,11.46,45.1,19.53,2,696.5,30.1,26,11.5,11.5
2018-12-11 01:08:55.4896,172.8,19.8,11.5,11.46,45.1,19.64,61,699.1,694.1,0,11.5,11.5
2018-12-11 01:08:55.7396,172.8,19.8,11.5,11.46,45.1,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:08:55.9897,172.8,19.8,11.5,11.46,45.1,19.54,64,32.7,33.1,0,11.5,11.5
2018-12-11 01:08:56.2397,172.8,19.8,11.5,11.46,45.1,19.52,3,696.5,30,25,11.5,11.5
2018-12-11 01:08:56.4897,172.8,19.9,11.5,11.52,45.1,19.53,4,696.5,30.1,24.5,11.5,11.5
2018-12-11 01:08:56.7397,172.8,19.9,11.5,11.52,45.1,19.53,65,21250,21250,0,11.5,11.5
2018-12-11 01:08:56.9897,172.8,19.9,11.5,11.52,45.1,19.53,66,5050,5050,0,11.5,11.5
2018-12-11 01:08:57.2397,172.8,19.9,11.5,11.52,45.1,19.54,1,696.5,30,25.5,11.5,11.5
2018-12-11 01:08:57.4897,172.8,19.9,11.75,11.52,45.1,19.52,2,696.5,30.1,26,11.5,11.5
2018-12-11 01:08:57.7396,172.8,19.9,11.75,11.52,45,19.53,65,21250,21250,0,11.5,11.5
2018-12-11 01:08:57.9896,172.8,19.9,11.75,11.52,45.1,19.53,51,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:58.2396,172.8,19.9,11.75,11.52,45.1,19.53,63,50,50,0,11.5,11.5
2018-12-11 01:08:58.4896,172.8,19.9,11.75,11.52,45.1,19.54,67,27.1,27,0,11.5,11.5
2018-12-11 01:08:58.7396,172.8,19.9,11.75,11.52,45.1,19.56,52,3.56,3.54,0,11.5,11.5
2018-12-11 01:08:58.9896,172.8,19.9,11.75,11.52,45.1,19.53,6,21240,27.1,3.5,11.5,11.5
2018-12-11 01:08:59.2397,172.8,19.9,11.75,11.52,45,19.52,7,21250,27,3.6,11.5,11.5
2018-12-11 01:08:59.4897,172.8,19.9,11.75,11.52,45.1,19.52,1,696.5,30,25.5,11.5,11.5
2018-12-11 01:08:59.7397,172.8,19.9,11.75,11.52,45.1,19.53,2,696.5,30.1,26,11.5,11.5
2018-12-11 01:08:59.9897,172.8,19.9,11.75,11.52,45.1,19.53,61,699,694.3,0,11.5,11.5
2018-12-11 01:09:00.2397,172.8,19.9,11.75,11.52,45,19.53,62,425,425,0,11.5,11.5
2018-12-11 01:09:00.4897,172.8,19.9,11.75,11.52,45.1,19.37,64,32.8,33.2,0,11.5,11.5
2018-12-11 01:09:00.7397,172.8,19.9,11.75,11.52,45.1,19.53,3,696.5,30,25,11.5,11.5
2018-12-11 01:09:00.9897,172.8,19.9,11.75,11.52,45.1,19.53,4,696.5,30.1,24.5,11.5,11.5
2018-12-11 01:09:01.2397,172.8,19.9,11.75,11.52,45.1,19.53,65,21240,21260,0,11.5,11.5
2018-12-11 01:09:01.4897,172.8,19.9,11.75,11.52,45.1,19.53,66,5060,5060,0,11.5,11.5
2018-12-11 01:09:01.7397,172.8,19.9,11.75,11.52,45.1,19.53,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:01.9897,172.8,19.9,11.75,11.52,45.1,19.57,2,696.5,30.1,26,12,11.5
2018-12-11 01:09:02.2397,172.8,19.9,11.75,11.52,45.1,19.52,65,21230,21260,0,12,11.5
2018-12-11 01:09:02.4897,172.8,19.9,11.75,11.52,45,19.54,51,3.56,3.54,0,12,11.5
2018-12-11 01:09:02.7397,172.8,19.9,11.75,11.52,45.1,19.53,63,50,50,0,12,11.5
2018-12-11 01:09:02.9897,172.8,19.9,11.75,11.52,45,19.53,67,27.1,27,0,12,11.5
2018-12-11 01:09:03.2397,172.8,19.9,11.75,11.52,45.1,19.54,52,3.56,3.54,0,12,11.5
2018-12-11 01:09:03.4897,172.8,19.9,11.75,11.52,45.1,19.55,6,21230,27.1,3.5,12,11.5
2018-12-11 01:09:03.7397,172.8,19.9,11.75,11.52,45.1,19.53,7,21260,27,3.6,12,11.5
2018-12-11 01:09:03.9897,172.8,19.9,11.75,11.52,45,19.56,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:04.2397,172.8,19.9,11.75,11.52,45.1,19.51,2,696.5,30.1,26,12,11.5
2018-12-11 01:09:04.4897,172.8,19.9,11.75,11.52,45.1,19.54,61,699.1,694.2,0,12,11.5
2018-12-11 01:09:04.7397,172.8,19.9,11.75,11.52,45.1,19.53,62,425,425,0,12,11.5
2018-12-11 01:09:04.9897,172.8,20,11.75,11.57,45,19.54,64,32.7,33.1,0,12,11.5
2018-12-11 01:09:05.2397,172.8,20,11.75,11.57,45,19.53,3,696.5,30,25,12,11.5
2018-12-11 01:09:05.4897,172.8,20,11.75,11.57,45.1,19.54,4,696.5,30.1,24.5,12,11.5
2018-12-11 01:09:05.7397,172.8,20,11.75,11.57,45.1,19.53,65,21230,21260,0,12,11.5
2018-12-11 01:09:05.9897,172.8,20,11.75,11.57,45.1,19.54,66,5050,5050,0,12,11.5
2018-12-11 01:09:06.2398,172.8,20,11.75,11.57,45,19.53,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:06.4898,172.8,20.1,11.75,11.63,45,19.54,2,696.5,30.1,26,12,11.5
2018-12-11 01:09:06.7398,172.8,20.1,11.75,11.63,45,19.54,65,21230,21270,0,12,11.5
2018-12-11 01:09:06.9898,172.8,20.1,11.75,11.63,45.1,19.53,51,3.56,3.54,0,12,11.5
2018-12-11 01:09:07.2398,172.8,20.1,11.75,11.63,45.1,19.54,63,50,50,0,12,11.5
2018-12-11 01:09:07.4898,172.8,20.1,11.75,11.63,45,19.53,67,27.1,27,0,12,11.5
2018-12-11 01:09:07.7398,172.8,20.1,11.75,11.63,45,19.54,52,3.56,3.54,0,12,11.5
2018-12-11 01:09:07.9898,172.8,20.1,11.75,11.63,45,19.53,6,21220,27.1,3.5,12,11.5
2018-12-11 01:09:08.2398,172.8,20.1,11.75,11.63,45.1,19.54,7,21260,27,3.6,12,11.5
2018-12-11 01:09:08.4898,172.8,20.1,11.75,11.63,45.1,19.53,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:08.7397,172.8,20.1,11.75,11.63,45.1,19.52,2,696.5,30.1,26,12,11.5
2018-12-11 01:09:08.9897,172.8,20.1,11.75,11.63,45.1,19.53,61,699.1,694.3,0,12,11.5
2018-12-11 01:09:09.2397,172.8,20.1,11.75,11.63,45.1,19.53,62,425,425,0,12,11.5
2018-12-11 01:09:09.4898,172.8,20.1,11.75,11.63,45.1,19.53,64,32.7,33.2,0,12,11.5
2018-12-11 01:09:09.7398,172.8,20.1,11.75,11.63,45.1,19.53,3,696.5,30,25,12,11.5
2018-12-11 01:09:09.9898,172.8,20.1,11.75,11.63,45.1,19.53,4,696.6,30.1,24.5,12,11.5
2018-12-11 01:09:10.2398,172.8,20.1,11.75,11.63,45.1,19.53,65,21220,21260,0,12,11.5
2018-12-11 01:09:10.4898,172.8,20.1,11.75,11.63,45.1,19.63,66,5070,5070,0,12,11.5
2018-12-11 01:09:10.7398,172.8,20.1,11.75,11.63,45.1,19.52,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:10.9898,172.8,20.1,11.75,11.63,45,19.54,2,696.6,30.1,26,12,11.5
2018-12-11 01:09:11.2398,172.8,20.1,11.75,11.63,45,19.53,65,21220,21270,0,12,11.5
2018-12-11 01:09:11.4898,172.8,20.1,11.75,11.63,45.1,19.53,51,3.56,3.54,0,12,11.5
2018-12-11 01:09:11.7398,172.8,20.1,11.75,11.63,45.1,19.53,63,50,50,0,12,11.5
2018-12-11 01:09:11.9898,172.8,20.1,11.75,11.63,45.1,19.54,67,27.1,27,0,12,11.5
2018-12-11 01:09:12.2398,172.8,20.1,11.75,11.63,45.1,19.53,52,3.56,3.54,0,12,11.5
2018-12-11 01:09:12.4898,172.8,20.1,11.75,11.63,45,19.53,6,21220,27.1,3.5,12,11.5
2018-12-11 01:09:12.7398,172.8,20.1,11.75,11.63,45.1,19.53,7,21260,27,3.6,12,11.5
2018-12-11 01:09:12.9898,172.8,20.1,11.75,11.63,45.1,19.53,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:13.2398,172.8,20.1,11.75,11.63,45,19.53,2,696.6,30.1,26,12,11.5
2018-12-11 01:09:13.4898,172.8,20.1,11.75,11.63,45,19.53,61,699,694.3,0,12,11.5
2018-12-11 01:09:13.7398,172.8,20.1,11.75,11.63,45,19.53,62,425,425,0,12,11.5
2018-12-11 01:09:13.9898,172.8,20.1,11.75,11.63,45.1,19.53,64,32.7,33.2,0,12,11.5
2018-12-11 01:09:14.2398,172.8,20.1,11.75,11.63,45.1,19.53,3,696.5,30,25,12,11.5
2018-12-11 01:09:14.4898,172.8,20.1,11.75,11.63,45.1,19.52,4,696.6,30.1,24.5,12,11.5
2018-12-11 01:09:14.7398,172.8,20.1,11.75,11.63,45.1,19.53,65,21230,21280,0,12,11.5
2018-12-11 01:09:14.9898,172.8,20.1,11.75,11.63,45,19.53,66,5060,5060,0,12,11.5
2018-12-11 01:09:15.2398,172.8,20.1,11.75,11.63,45.1,19.53,1,696.5,30,25.5,12,11.5
2018-12-11 01:09:15.4899,172.8,20.1,11.75,11.63,45.1,19.53,2,696.6,30.1,26,12,11.5
2018-12-11 01:09:15.7399,172.8,20.1,11.75,11.63,45.1,19.53,65,21220,21270,0,12,11.5
2018-12-11 01:09:15.9899,172.8,20.1,11.75,11.63,45,19.53,51,3.56,3.54,0,12,11.5
2018-12-11 01:09:16.2399,172.8,20.1,11.75,11.63,45,19.57,63,50,50,0,12,11.5
2018-12-11 01:09:16.4899,172.8,20.1,11.75,11.63,45.1,19.52,67,27.1,27,0,12,11.5
2018-12-11 01:09:16.7398,172.8,20.1,11.75,11.63,45.1,19.53,52,3.56,3.54,0,12,11.5
2018-12-11 01:09:16.9898,172.8,20.1,12,11.63,45.1,19.53,6,21230,27.1,3.5,12,11.5
2018-12-11 01:09:17.2398,172.8,20.1,12,11.63,45.1,19.53,7,21270,27,3.6,12,11.5
2018-12-11 01:09:17.4898,172.8,20.1,12,11.63,45.1,19.52,1,696.6,30,25.5,12,11.5
2018-12-11 01:09:17.7399,172.8,20.1,12,11.63,45.1,19.46,2,696.6,30.1,26,12,11.5
2018-12-11 01:09:17.9899,172.8,20.1,12,11.63,45.1,19.54,61,699.1,694.3,0,12,11.5
2018-12-11 01:09:18.2399,172.8,20.1,12,11.63,45.1,19.53,62,425,425,0,12,11.5
2018-12-11 01:09:18.4899,172.8,20.1,12,11.63,45.1,19.53,64,32.7,33.2,0,12,11.5
2018-12-11 01:09:18.7399,172.8,20.1,12,11.63,45.1,19.52,3,696.6,30,25,12,11.5
2018-12-11 01:09:18.9899,172.8,20.1,12,11.63,45.1,19.53,4,696.6,30.1,24.5,12,11.5
2018-12-11 01:09:19.2399,172.8,20.1,12,11.63,45.1,19.49,65,21220,21260,0,12,11.5
2018-12-11 01:09:19.4899,172.8,20.1,12,11.63,45.1,19.52,66,5070,5070,0,12,11.5
2018-12-11 01:09:19.7399,172.8,20.1,12,11.63,45,19.52,1,696.6,30,25.5,12,11.5
2018-12-11 01:09:19.9899,172.8,20.1,12,11.63,45,19.53,2,696.6,30.1,26,12,11.5
2018-12-11 01:09:20.2399,172.8,20.1,12,11.63,45,19.53,65,21220,21250,0,12,11.5
2018-12-11 01:09:20.4899,172.8,20.1,12,11.63,45.1,19.53,51,3.56,3.54,0,12,11.5
2018-12-11 01:09:20.7399,172.8,20.1,12,11.63,45.1,19.52,63,50,50,0,12,11.5
2018-12-11 01:09:20.9899,172.8,20.1,12,11.63,45,19.52,67,27.1,27,0,12,11.5
2018-12-11 01:09:21.2399,172.8,20.1,12,11.63,45,19.53,52,3.56,3.54,0,12,11.5
2018-12-11 01:09:21.4900,172.8,20.1,12,11.63,45.1,19.51,6,21220,27.1,3.5,12,11.5
2018-12-11 01:09:21.7400,172.8,20.1,12,11.63,45.1,19.43,7,21250,27,3.6,12,11.5
2018-12-11 01:09:21.9899,172.8,20.2,12,11.69,45.1,19.53,1,696.6,30,25.5,12,11.5
2018-12-11 01:09:22.2399,172.8,20.2,12,11.69,45,19.51,2,696.6,30.1,26,12,11.5
2018-12-11 01:09:22.4899,172.8,20.2,12,11.69,45,19.55,61,699.2,694.3,0,12,11.5
2018-12-11 01:09:22.7399,172.8,20.2,12,11.69,45.1,19.53,62,425,425,0,12,11.5
2018-12-11 01:09:22.9899,172.8,20.2,12,11.69,45.1,19.53,64,32.8,33.2,0,12,11.5
2018-12-11 01:09:23.2399,172.8,20.2,12,11.69,45.1,19.53,3,696.7,30,25,12,11.5
2018-12-11 01:09:23.4898,172.8,20.2,12,11.69,45,19.54,4,696.7,30.1,24.5,12,12
2018-12-11 01:09:23.7398,172.8,20.2,12,11.69,45.1,19.53,65,21220,21240,0,12,12
2018-12-11 01:09:23.9898,172.8,20.2,12,11.69,45.1,19.53,66,5060,5060,0,12,12
2018-12-11 01:09:24.2398,172.8,20.2,12,11.69,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:24.4898,172.8,20.2,12,11.69,45.1,19.54,2,696.7,30.1,26,12,12
2018-12-11 01:09:24.7398,172.8,20.2,12,11.69,45.1,19.54,65,21220,21240,0,12,12
2018-12-11 01:09:24.9898,172.8,20.2,12,11.69,45.1,19.51,51,3.56,3.54,0,12,12
2018-12-11 01:09:25.2399,172.8,20.2,12,11.69,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:09:25.4899,172.8,20.3,12,11.75,45.1,19.53,67,27.1,27,0,12,12
2018-12-11 01:09:25.7399,172.8,20.3,12,11.75,45.1,19.54,52,3.56,3.54,0,12,12
2018-12-11 01:09:25.9899,172.8,20.3,12,11.75,45,19.53,6,21210,27.1,3.5,12,12
2018-12-11 01:09:26.2399,172.8,20.3,12,11.75,45,19.53,7,21230,27,3.6,12,12
2018-12-11 01:09:26.4899,172.8,20.3,12,11.75,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:26.7399,172.8,20.3,12,11.75,45,19.53,2,696.7,30.1,26,12,12
2018-12-11 01:09:26.9899,172.8,20.3,12,11.75,45,19.52,61,699.2,694.4,0,12,12
2018-12-11 01:09:27.2400,172.8,20.3,12,11.75,45,19.53,62,425,425,0,12,12
2018-12-11 01:09:27.4900,172.8,20.3,12,11.75,45,19.52,64,32.7,33.2,0,12,12
2018-12-11 01:09:27.7400,172.8,20.3,12,11.75,45.1,19.52,3,696.7,30,25,12,12
2018-12-11 01:09:27.9901,172.8,20.3,12,11.75,45.1,19.52,4,696.7,30.1,24.5,12,12
2018-12-11 01:09:28.2400,172.8,20.3,12,11.75,45.1,19.53,65,21220,21240,0,12,12
2018-12-11 01:09:28.4900,172.8,20.3,12,11.75,45,19.53,66,5060,5050,0,12,12
2018-12-11 01:09:28.7400,172.8,20.3,12,11.75,45,19.54,1,696.7,30,25.5,12,12
2018-12-11 01:09:28.9900,172.8,20.3,12,11.75,45.1,19.53,2,696.7,30.1,26,12,12
2018-12-11 01:09:29.2400,172.8,20.3,12,11.75,45.1,19.46,65,21230,21240,0,12,12
2018-12-11 01:09:29.4900,172.8,20.3,12,11.75,45,19.53,51,3.56,3.54,0,12,12
2018-12-11 01:09:29.7400,172.8,20.3,12,11.75,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:09:29.9901,172.8,20.3,12,11.75,45.1,19.57,67,27.1,27,0,12,12
2018-12-11 01:09:30.2401,172.8,20.3,12,11.75,45.1,19.53,52,3.56,3.54,0,12,12
2018-12-11 01:09:30.4900,172.8,20.3,12,11.75,45.1,19.54,6,21230,27.1,3.5,12,12
2018-12-11 01:09:30.7400,172.8,20.3,12,11.75,45,19.51,7,21240,27,3.6,12,12
2018-12-11 01:09:30.9900,172.8,20.3,12,11.75,45,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:31.2400,172.8,20.3,12,11.75,45.1,19.53,2,696.8,30.1,26,12,12
2018-12-11 01:09:31.4900,172.8,20.3,12,11.75,45.1,19.53,61,699.2,694.4,0,12,12
2018-12-11 01:09:31.7400,172.8,20.3,12,11.75,45.1,19.53,62,425,425,0,12,12
2018-12-11 01:09:31.9900,172.8,20.3,12,11.75,45,19.53,64,32.7,33.2,0,12,12
2018-12-11 01:09:32.2400,172.8,20.3,12,11.75,45.1,19.53,3,696.7,30,25,12,12
2018-12-11 01:09:32.4900,172.8,20.3,12,11.75,45.1,19.53,4,696.8,30.1,24.5,12,12
2018-12-11 01:09:32.7400,172.8,20.3,12,11.75,45.1,19.53,65,21230,21240,0,12,12
2018-12-11 01:09:32.9900,172.8,20.3,12,11.75,45.1,19.53,66,5060,5060,0,12,12
2018-12-11 01:09:33.2400,172.8,20.3,12,11.75,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:33.4900,172.8,20.3,12,11.75,45.1,19.42,2,696.8,30.1,26,12,12
2018-12-11 01:09:33.7400,172.8,20.3,12,11.75,45.1,19.54,65,21230,21240,0,12,12
2018-12-11 01:09:33.9901,172.8,20.3,12,11.75,45.1,19.53,51,3.56,3.54,0,12,12
2018-12-11 01:09:34.2401,172.8,20.3,12,11.75,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:09:34.4901,172.8,20.3,12,11.75,45.1,19.53,67,27.1,27,0,12,12
2018-12-11 01:09:34.7401,172.8,20.3,12,11.75,45,19.53,52,3.56,3.54,0,12,12
2018-12-11 01:09:34.9901,172.8,20.3,12,11.75,45.1,19.55,6,21230,27.1,3.5,12,12
2018-12-11 01:09:35.2401,172.8,20.3,12,11.75,45.1,19.53,7,21240,27,3.6,12,12
2018-12-11 01:09:35.4901,172.8,20.3,12,11.75,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:35.7401,172.8,20.3,12,11.75,45,19.53,2,696.8,30.1,26,12,12
2018-12-11 01:09:35.9902,172.8,20.4,12,11.81,45.1,19.54,61,699.2,694.4,0,12,12
2018-12-11 01:09:36.2402,172.8,20.4,12,11.81,45.1,19.53,62,425,425,0,12,12
2018-12-11 01:09:36.4902,172.8,20.4,12,11.81,45.1,19.53,64,32.8,33.2,0,12,12
2018-12-11 01:09:36.7401,172.8,20.4,12,11.81,45.1,19.53,3,696.7,30,25,12,12
2018-12-11 01:09:36.9901,172.8,20.4,12,11.81,45.1,19.52,4,696.8,30.1,24.5,12,12
2018-12-11 01:09:37.2400,172.8,20.4,12,11.81,45.1,19.51,65,21250,21250,0,12,12
2018-12-11 01:09:37.4900,172.8,20.5,12,11.86,45.1,19.53,66,5050,5050,0,12,12
2018-12-11 01:09:37.7400,172.8,20.5,12,11.86,45.1,19.52,1,696.7,30,25.5,12,12
2018-12-11 01:09:37.9900,172.8,20.5,12,11.86,45,19.54,2,696.6,30.1,26,12,12
2018-12-11 01:09:38.2400,172.8,20.5,12,11.86,45.1,19.53,65,21240,21240,0,12,12
2018-12-11 01:09:38.4900,172.8,20.5,12,11.86,45.1,19.53,51,3.56,3.54,0,12,12
2018-12-11 01:09:38.7400,172.8,20.5,12,11.86,45.1,19.52,63,50,50,0,12,12
2018-12-11 01:09:38.9901,172.8,20.5,12,11.86,45.1,19.51,67,27.1,27,0,12,12
2018-12-11 01:09:39.2401,172.8,20.5,12,11.86,45.1,19.53,52,3.56,3.54,0,12,12
2018-12-11 01:09:39.4901,172.8,20.5,12,11.86,45,19.51,6,21240,27.1,3.5,12,12
2018-12-11 01:09:39.7401,172.8,20.5,12,11.86,45.1,19.53,7,21250,27,3.6,12,12
2018-12-11 01:09:39.9901,172.8,20.5,12,11.86,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:40.2401,172.8,20.5,12,11.86,45.1,19.53,2,696.6,30.1,26,12,12
2018-12-11 01:09:40.4901,172.8,20.5,12,11.86,45.1,19.52,61,699.3,694.4,0,12,12
2018-12-11 01:09:40.7401,172.8,20.5,12,11.86,45,19.53,62,425,425,0,12,12
2018-12-11 01:09:40.9901,172.8,20.5,12,11.86,45.1,19.53,64,32.7,33.1,0,12,12
2018-12-11 01:09:41.2401,172.8,20.5,12,11.86,45.1,19.53,3,696.7,30,25,12,12
2018-12-11 01:09:41.4900,172.8,20.5,12,11.86,45.1,19.54,4,696.6,30.1,24.5,12,12
2018-12-11 01:09:41.7400,172.8,20.5,12,11.86,45.1,19.54,65,21240,21240,0,12,12
2018-12-11 01:09:41.9901,172.8,20.5,12,11.86,45.1,19.53,66,5060,5060,0,12,12
2018-12-11 01:09:42.2401,172.8,20.5,12,11.86,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:42.4901,172.8,20.5,12,11.86,45.1,19.54,2,696.6,30.1,26,12,12
2018-12-11 01:09:42.7401,172.8,20.5,12,11.86,45.1,19.53,65,21240,21240,0,12,12
2018-12-11 01:09:42.9901,172.8,20.5,12,11.86,45.1,19.52,51,3.56,3.54,0,12,12
2018-12-11 01:09:43.2401,172.8,20.5,12,11.86,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:09:43.4901,172.8,20.5,12,11.86,45.1,19.54,67,27.1,27,0,12,12
2018-12-11 01:09:43.7401,172.8,20.5,12,11.86,45.1,19.53,52,3.56,3.54,0,12,12
2018-12-11 01:09:43.9901,172.8,20.5,12,11.86,45.1,19.53,6,21240,27.1,3.5,12,12
2018-12-11 01:09:44.2402,172.8,20.5,12,11.86,45,19.51,7,21240,27,3.6,12,12
2018-12-11 01:09:44.4902,172.8,20.5,12,11.86,45,19.52,1,696.7,30,25.5,12,12
2018-12-11 01:09:44.7402,172.8,20.5,12,11.86,45.1,19.53,2,696.6,30.1,26,12,12
2018-12-11 01:09:44.9902,172.8,20.5,12,11.86,45.1,19.53,61,699.3,694.5,0,12,12
2018-12-11 01:09:45.2402,172.8,20.5,12,11.86,45.1,19.53,62,425,425,0,12,12
2018-12-11 01:09:45.4902,172.8,20.5,12,11.86,45.1,19.53,64,32.7,33.1,0,12,12
2018-12-11 01:09:45.7401,172.8,20.5,12,11.86,45.1,19.53,3,696.7,30,25,12,12
2018-12-11 01:09:45.9901,172.8,20.5,12,11.86,45.1,19.51,4,696.9,30.1,24.5,12,12
2018-12-11 01:09:46.2401,172.8,20.5,12,11.86,45.1,19.53,65,21240,21250,0,12,12
2018-12-11 01:09:46.4901,172.8,20.5,12,11.86,45.1,19.53,66,5060,5060,0,12,12
2018-12-11 01:09:46.7401,172.8,20.5,12,11.86,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:46.9901,172.8,20.5,12,11.86,45.1,19.53,2,696.9,30.1,26,12,12
2018-12-11 01:09:47.2401,172.8,20.5,12,11.86,45.1,19.53,65,21240,21250,0,12,12
2018-12-11 01:09:47.4901,172.8,20.5,12,11.86,45.1,19.54,51,3.56,3.54,0,12,12
2018-12-11 01:09:47.7401,172.8,20.5,12,11.86,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:09:47.9902,172.8,20.5,12,11.86,45.1,19.52,67,27.1,27,0,12,12
2018-12-11 01:09:48.2402,172.8,20.5,12,11.86,45,19.53,52,3.56,3.54,0,12,12
2018-12-11 01:09:48.4902,172.8,20.5,12,11.86,45.1,19.53,6,21240,27.1,3.5,12,12
2018-12-11 01:09:48.7402,172.8,20.5,12,11.86,45.1,19.54,7,21240,27,3.6,12,12
2018-12-11 01:09:48.9902,172.8,20.5,12,11.86,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:49.2402,172.8,20.5,12,11.86,45.1,19.54,2,696.9,30.1,26,12,12
2018-12-11 01:09:49.4902,172.8,20.5,12,11.86,45.1,19.53,61,699.3,694.5,0,12,12
2018-12-11 01:09:49.7402,172.8,20.5,12,11.86,45.1,19.57,62,425,425,0,12,12
2018-12-11 01:09:49.9902,172.8,20.5,12,11.86,45.1,19.53,64,32.7,33.1,0,12,12
2018-12-11 01:09:50.2402,172.8,20.5,12,11.86,45.1,19.52,3,696.7,30,25,12,12
2018-12-11 01:09:50.4902,172.8,20.5,12,11.86,45.1,19.53,4,696.9,30.1,24.5,12,12
2018-12-11 01:09:50.7402,172.8,20.5,12,11.86,45.1,19.54,65,21240,21240,0,12,12
2018-12-11 01:09:50.9902,172.8,20.5,12,11.86,45.1,19.53,66,5050,5060,0,12,12
2018-12-11 01:09:51.2402,172.8,20.5,12,11.86,45.1,19.53,1,696.7,30,25.5,12,12
2018-12-11 01:09:51.4902,172.8,20.5,12,11.86,45.1,19.53,2,696.9,30.1,26,12,12
2018-12-11 01:09:51.7402,172.8,20.5,12,11.86,45.1,19.53,65,21230,21230,0,12,12
2018-12-11 01:09:51.9902,172.8,20.6,12,11.92,45,19.53,51,3.56,3.54,0,12,12
2018-12-11 01:09:52.2402,172.8,20.6,12,11.92,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:09:52.4902,172.8,20.6,12,11.92,45.1,19.52,67,27.1,27,0,12,12
2018-12-11 01:09:52.7402,172.8,20.6,12,11.92,45.1,19.54,52,3.56,3.54,0,12,12
2018-12-11 01:09:52.9902,172.8,20.6,12,11.92,45.1,19.53,6,21230,27.1,3.5,12,12
2018-12-11 01:09:53.2402,172.8,20.6,12,11.92,45.1,19.54,7,21230,27,3.6,12,12
2018-12-11 01:09:53.4902,172.8,20.6,12,11.92,45.1,19.54,1,696.8,30,25.5,12,12
2018-12-11 01:09:53.7403,172.8,20.6,12,11.92,45.1,19.53,2,696.8,30.1,26,12,12
2018-12-11 01:09:53.9903,172.8,20.6,12,11.92,45.1,19.53,61,699.4,694.5,0,12,12
2018-12-11 01:09:54.2403,172.8,20.6,12,11.92,45,19.52,62,425,425,0,12,12
2018-12-11 01:09:54.4903,172.8,20.7,12,11.98,45,19.54,64,32.7,33.1,0,12,12
2018-12-11 01:09:54.7403,172.8,20.7,12,11.98,45.1,19.53,3,696.8,30,25,12,12
2018-12-11 01:09:54.9903,172.8,20.7,12,11.98,45.1,19.53,4,696.8,30.1,24.5,12,12
2018-12-11 01:09:55.2403,172.8,20.7,12,11.98,45,19.52,65,21230,21230,0,12,12
2018-12-11 01:09:55.4903,172.8,20.7,12,11.98,45,19.53,66,5050,5050,0,12,12
2018-12-11 01:09:55.7403,172.8,20.7,12,11.98,45,19.53,1,696.8,30,25.5,12,12
2018-12-11 01:09:55.9903,172.8,20.7,12,11.98,45.1,19.54,2,696.8,30.1,26,12,12
2018-12-11 01:09:56.2403,172.8,20.7,12,11.98,45.1,19.53,65,21230,21230,0,12,12
2018-12-11 01:09:56.4903,172.8,20.7,12,11.98,45,19.53,51,3.56,3.54,0,12,12
2018-12-11 01:09:56.7403,172.8,20.7,12,11.98,45,19.55,63,50,50,0,12,12
2018-12-11 01:09:56.9903,172.8,20.7,12,11.98,45.1,19.53,67,27.1,27,0,12,12
2018-12-11 01:09:57.2403,172.8,20.7,12,11.98,45.1,19.53,52,3.56,3.54,0,12,12
2018-12-11 01:09:57.4903,172.8,20.7,12,11.98,45.1,19.54,6,21230,27.1,3.5,12,12
2018-12-11 01:09:57.7403,172.8,20.7,12,11.98,45.1,19.53,7,21230,27,3.6,12,12
2018-12-11 01:09:57.9902,172.8,20.7,12,11.98,45,19.53,1,696.8,30,25.5,12,12
2018-12-11 01:09:58.2402,172.8,20.7,12,11.98,45.1,19.54,2,696.8,30.1,26,12,12
2018-12-11 01:09:58.4903,172.8,20.7,12,11.98,45.1,19.54,61,699.3,694.5,0,12,12
2018-12-11 01:09:58.7403,172.8,20.7,12,11.98,45.1,19.53,62,425,425,0,12,12
2018-12-11 01:09:58.9903,172.8,20.7,12,11.98,45.1,19.53,64,32.7,33.1,0,12,12
2018-12-11 01:09:59.2403,172.8,20.7,12,11.98,45.1,19.54,3,696.8,30,25,12,12
2018-12-11 01:09:59.4903,172.8,20.7,12,11.98,45,19.53,4,696.8,30.1,24.5,12,12
2018-12-11 01:09:59.7403,172.8,20.7,12,11.98,45.1,19.54,65,21240,21240,0,12,12
2018-12-11 01:09:59.9903,172.8,20.7,12,11.98,45.1,19.53,66,5060,5060,0,12,12
2018-12-11 01:10:00.2403,172.8,20.7,12,11.98,45,19.53,1,696.8,30,25.5,12,12
2018-12-11 01:10:00.4903,172.8,20.7,12,11.98,45,19.53,2,696.9,30.1,26,12,12
2018-12-11 01:10:00.7403,172.8,20.7,12,11.98,45.1,19.53,65,21250,21250,0,12,12
2018-12-11 01:10:00.9903,172.8,20.7,12,11.98,45.1,19.59,51,3.56,3.54,0,12,12
2018-12-11 01:10:01.2403,172.8,20.7,12,11.98,45.1,19.55,63,50,50,0,12,12
2018-12-11 01:10:01.4903,172.8,20.7,12,11.98,45.1,19.53,67,27.1,27,0,12,12
2018-12-11 01:10:01.7403,172.8,20.7,12,11.98,45.1,19.54,52,3.56,3.54,0,12,12
2018-12-11 01:10:01.9903,172.8,20.7,12,11.98,45.1,19.53,6,21240,27.1,3.5,12,12
2018-12-11 01:10:02.2403,172.8,20.7,12,11.98,45.1,19.52,7,21240,27,3.6,12,12
2018-12-11 01:10:02.4903,172.8,20.7,12,11.98,45.1,19.52,1,696.8,30,25.5,12,12
2018-12-11 01:10:02.7403,172.8,20.7,12,11.98,45,19.53,2,696.9,30.1,26,12,12
2018-12-11 01:10:02.9903,172.8,20.7,12,11.98,45,19.54,61,699.4,694.5,0,12,12
2018-12-11 01:10:03.2403,172.8,20.7,12,11.98,45.1,19.53,62,425,425,0,12,12
2018-12-11 01:10:03.4903,172.8,20.7,12,11.98,45.1,19.53,64,32.7,33.1,0,12,12
2018-12-11 01:10:03.7403,172.8,20.7,12,11.98,45.1,19.53,3,696.8,30,25,12,12
2018-12-11 01:10:03.9903,172.8,20.7,12,11.98,45,19.55,4,696.9,30.1,24.5,12,12
2018-12-11 01:10:04.2403,172.8,20.7,12,11.98,45.1,19.53,65,21250,21250,0,12,12
2018-12-11 01:10:04.4903,172.8,20.7,12,11.98,45.1,19.53,66,5070,5070,0,12,12
2018-12-11 01:10:04.7404,172.8,20.7,12,11.98,45.1,19.53,1,696.8,30,25.5,12,12
2018-12-11 01:10:04.9904,172.8,20.7,12,11.98,45.1,19.54,2,696.9,30.1,26,12,12
2018-12-11 01:10:05.2404,172.8,20.7,12,11.98,45,19.56,65,21250,21250,0,12,12
2018-12-11 01:10:05.4904,172.8,20.7,12.25,11.98,45,19.53,51,3.56,3.54,0,12,12
2018-12-11 01:10:05.7404,172.8,20.7,12.25,11.98,45.1,19.53,63,50,50,0,12,12
2018-12-11 01:10:05.9904,172.8,20.7,12.25,11.98,45.1,19.53,67,27.1,27,0,12,12
2018-12-11 01:10:06.2404,172.8,20.7,12.25,11.98,45.1,19.54,52,3.56,3.54,0,12,12
2018-12-11 01:10:06.4904,172.8,20.7,12.25,11.98,45.1,19.53,6,21240,27.1,3.5,12,12
2018-12-11 01:10:06.7404,172.8,20.7,12.25,11.98,45.1,19.57,7,21250,27,3.6,12.5,12
2018-12-11 01:10:06.9904,172.8,20.8,12.25,12.04,45.1,19.53,1,696.9,30,25.5,12.5,12
2018-12-11 01:10:07.2404,172.8,20.8,12.25,12.04,45.1,19.53,2,697,30.1,26,12.5,12
2018-12-11 01:10:07.4904,172.8,20.8,12.25,12.04,45.1,19.53,61,699.3,694.5,0,12.5,12
2018-12-11 01:10:07.7404,172.8,20.8,12.25,12.04,45,19.53,62,425,425,0,12.5,12
2018-12-11 01:10:07.9904,172.8,20.8,12.25,12.04,45,19.53,64,32.7,33.1,0,12.5,12
2018-12-11 01:10:08.2404,172.8,20.8,12.25,12.04,45.1,19.55,3,696.9,30,25,12.5,12
2018-12-11 01:10:08.4904,172.8,20.8,12.25,12.04,45.1,19.56,4,697,30.1,24.5,12.5,12
2018-12-11 01:10:08.7404,172.8,20.8,12.25,12.04,45.1,19.53,65,21230,21250,0,12.5,12
2018-12-11 01:10:08.9904,172.8,20.8,12.25,12.04,45.1,19.53,66,5090,5090,0,12.5,12
2018-12-11 01:10:09.2404,172.8,20.8,12.25,12.04,45,19.53,1,696.9,30,25.5,12.5,12
2018-12-11 01:10:09.4904,172.8,20.9,12.25,12.09,45.1,19.53,2,697,30.1,26,12.5,12
2018-12-11 01:10:09.7404,172.8,20.9,12.25,12.09,45.1,19.53,65,21230,21250,0,12.5,12
2018-12-11 01:10:09.9904,172.8,20.9,12.25,12.09,45.1,19.53,51,3.56,3.54,0,12.5,12
2018-12-11 01:10:10.2404,172.8,20.9,12.25,12.09,45,19.54,63,50,50,0,12.5,12
2018-12-11 01:10:10.4904,172.8,20.9,12.25,12.09,45,19.53,67,27.1,27,0,12.5,12
2018-12-11 01:10:10.7404,172.8,20.9,12.25,12.09,45.1,19.54,52,3.56,3.54,0,12.5,12
2018-12-11 01:10:10.9904,172.8,20.9,12.25,12.09,45.1,19.53,6,21230,27.1,3.5,12.5,12
2018-12-11 01:10:11.2404,172.8,20.9,12.25,12.09,45.1,19.54,7,21250,27,3.6,12.5,12
2018-12-11 01:10:11.4904,172.8,20.9,12.25,12.09,45,19.53,1,696.9,30,25.5,12.5,12
2018-12-11 01:10:11.7404,172.8,20.9,12.25,12.09,45.1,19.53,2,697,30.1,26,12.5,12
2018-12-11 01:10:11.9904,172.8,20.9,12.25,12.09,45,19.53,61,699.4,694.5,0,12.5,12
2018-12-11 01:10:12.2404,172.8,20.9,12.25,12.09,45.1,19.53,62,425,425,0,12.5,12
2018-12-11 01:10:12.4904,172.8,20.9,12.25,12.09,45.1,19.53,64,32.7,33.1,0,12.5,12
2018-12-11 01:10:12.7404,172.8,20.9,12.25,12.09,45.1,19.53,3,696.9,30,25,12.5,12
2018-12-11 01:10:12.9904,172.8,20.9,12.25,12.09,45.1,19.53,4,697,30.1,24.5,12.5,12
2018-12-11 01:10:13.2405,172.8,20.9,12.25,12.09,45.1,19.55,65,21220,21250,0,12.5,12
2018-12-11 01:10:13.4905,172.8,20.9,12.25,12.09,45.1,19.53,66,5070,5070,0,12.5,12
2018-12-11 01:10:13.7405,172.8,20.9,12.25,12.09,45.1,19.52,1,696.9,30,25.5,12.5,12
2018-12-11 01:10:13.9905,172.8,20.9,12.25,12.09,45,19.52,2,697,30.1,26,12.5,12
2018-12-11 01:10:14.2405,172.8,20.9,12.25,12.09,45,19.54,65,21220,21250,0,12.5,12
2018-12-11 01:10:14.4905,172.8,20.9,12.25,12.09,45.1,19.55,51,3.56,3.54,0,12.5,12
2018-12-11 01:10:14.7405,172.8,20.9,12.25,12.09,45.1,19.53,63,50,50,0,12.5,12
2018-12-11 01:10:14.9905,172.8,20.9,12.25,12.09,45.1,19.53,67,27.1,27,0,12.5,12
2018-12-11 01:10:15.2405,172.8,20.9,12.25,12.09,45,19.53,52,3.56,3.54,0,12.5,12
2018-12-11 01:10:15.4905,172.8,20.9,12.25,12.09,45,19.53,6,21220,27.1,3.5,12.5,12
2018-12-11 01:10:15.7405,172.8,20.9,12.25,12.09,45.1,19.53,7,21260,27,3.6,12.5,12
2018-12-11 01:10:15.9905,172.8,20.9,12.25,12.09,45.1,19.52,1,696.8,30,25.5,12.5,12
2018-12-11 01:10:16.2405,172.8,20.9,12.25,12.09,45.1,19.53,2,696.9,30.1,25.5,12.5,12
2018-12-11 01:10:16.4905,172.8,20.9,12.25,12.09,45,19.55,61,699.4,694.6,0,12.5,12
2018-12-11 01:10:16.7405,172.8,20.9,12.25,12.09,45,19.53,62,425,425,0,12.5,12
2018-12-11 01:10:16.9905,172.8,20.9,12.25,12.09,45.1,19.53,64,32.7,33.1,0,12.5,12
2018-12-11 01:10:17.2405,172.8,20.9,12.25,12.09,45.1,19.53,3,696.8,30,25,12.5,12
2018-12-11 01:10:17.4905,172.8,20.9,12.25,12.09,45,19.51,4,696.9,30.1,24.5,12.5,12
2018-12-11 01:10:17.7405,172.8,20.9,12.25,12.09,45,19.55,65,21220,21260,0,12.5,12
2018-12-11 01:10:17.9905,172.8,20.9,12.25,12.09,45.1,19.54,66,5070,5070,0,12.5,12
2018-12-11 01:10:18.2405,172.8,20.9,12.25,12.09,45.1,19.54,1,696.8,30,25.5,12.5,12
2018-12-11 01:10:18.4905,172.8,20.9,12.25,12.09,45.1,19.53,2,696.9,30.1,25.5,12.5,12
2018-12-11 01:10:18.7405,172.8,20.9,12.25,12.09,45,19.52,65,21220,21260,0,12.5,12
2018-12-11 01:10:18.9905,172.8,20.9,12.25,12.09,45,19.43,51,3.56,3.54,0,12.5,12
2018-12-11 01:10:19.2405,172.8,20.9,12.25,12.09,45.1,19.54,63,50,50,0,12.5,12
2018-12-11 01:10:19.4905,172.8,20.9,12.25,12.09,45.1,19.53,67,27.1,27,0,12.5,12
2018-12-11 01:10:19.7405,172.8,20.9,12.25,12.09,45.1,19.52,52,3.56,3.54,0,12.5,12
2018-12-11 01:10:19.9906,172.8,20.9,12.25,12.09,45.1,19.52,6,21220,27.1,3.5,12.5,12
2018-12-11 01:10:20.2406,172.8,20.9,12.25,12.09,45,19.53,7,21260,27,3.6,12.5,12
2018-12-11 01:10:20.4906,172.8,20.9,12.25,12.09,45.1,19.53,1,696.8,30,25.5,12.5,12
2018-12-11 01:10:20.7406,172.8,20.9,12.25,12.09,45.1,19.53,2,696.9,30.1,25.5,12.5,12
2018-12-11 01:10:20.9906,172.8,20.9,12.5,12.09,45.1,19.54,61,699.5,694.6,0,12.5,12
2018-12-11 01:10:21.2406,172.8,20.9,12.5,12.09,45,19.54,62,425,425,0,12.5,12
2018-12-11 01:10:21.4906,172.8,20.9,12.5,12.09,45,19.53,64,32.7,33.1,0,12.5,12.5
2018-12-11 01:10:21.7406,172.8,20.9,12.5,12.09,45.1,19.53,3,696.9,30,25,12.5,12.5
2018-12-11 01:10:21.9906,172.8,21,12.5,12.15,45.1,19.52,4,697,30.1,24.5,12.5,12.5
2018-12-11 01:10:22.2406,172.8,21,12.5,12.15,45.1,19.54,65,21210,21250,0,12.5,12.5
2018-12-11 01:10:22.4906,172.8,21,12.5,12.15,45.1,19.53,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:22.7406,172.8,21,12.5,12.15,45.1,19.54,1,696.9,30,25.5,12.5,12.5
2018-12-11 01:10:22.9906,172.8,21,12.5,12.15,45.1,19.53,2,697,30.1,25.5,12.5,12.5
2018-12-11 01:10:23.2406,172.8,21,12.5,12.15,45.1,19.51,65,21200,21240,0,12.5,12.5
2018-12-11 01:10:23.4906,172.8,21.1,12.5,12.21,45.1,19.53,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:23.7406,172.8,21.1,12.5,12.21,45,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:23.9906,172.8,21.1,12.5,12.21,45,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:24.2406,172.8,21.1,12.5,12.21,45,19.53,52,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:24.4906,172.8,21.1,12.5,12.21,45.1,19.53,6,21200,27.1,3.5,12.5,12.5
2018-12-11 01:10:24.7406,172.8,21.1,12.5,12.21,45.1,19.54,7,21230,27,3.6,12.5,12.5
2018-12-11 01:10:24.9906,172.8,21.1,12.5,12.21,45,19.53,1,696.9,30,25.5,12.5,12.5
2018-12-11 01:10:25.2406,172.8,21.1,12.5,12.21,45,19.53,2,697,30.1,25.5,12.5,12.5
2018-12-11 01:10:25.4906,172.8,21.1,12.5,12.21,45.1,19.53,61,699.6,694.7,0,12.5,12.5
2018-12-11 01:10:25.7406,172.8,21.1,12.5,12.21,45.1,19.53,62,425,425,0,12.5,12.5
2018-12-11 01:10:25.9906,172.8,21.1,12.5,12.21,45.1,19.54,64,32.6,33.1,0,12.5,12.5
2018-12-11 01:10:26.2406,172.8,21.1,12.5,12.21,45,19.52,3,696.9,30,25,12.5,12.5
2018-12-11 01:10:26.4906,172.8,21.1,12.5,12.21,45.1,19.54,4,697,30.1,24.5,12.5,12.5
2018-12-11 01:10:26.7406,172.8,21.1,12.5,12.21,45.1,19.53,65,21200,21230,0,12.5,12.5
2018-12-11 01:10:26.9906,172.8,21.1,12.5,12.21,45.1,19.51,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:27.2406,172.8,21.1,12.5,12.21,45.1,19.53,1,696.9,30,25.5,12.5,12.5
2018-12-11 01:10:27.4906,172.8,21.1,12.5,12.21,45,19.41,2,697,30.1,25.5,12.5,12.5
2018-12-11 01:10:27.7406,172.8,21.1,12.5,12.21,45,19.54,65,21200,21230,0,12.5,12.5
2018-12-11 01:10:27.9906,172.8,21.1,12.5,12.21,45.1,19.51,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:28.2406,172.8,21.1,12.5,12.21,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:28.4906,172.8,21.1,12.5,12.21,45.1,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:28.7406,172.8,21.1,12.5,12.21,45,19.53,52,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:28.9906,172.8,21.1,12.5,12.21,45,19.51,6,21200,27.1,3.5,12.5,12.5
2018-12-11 01:10:29.2406,172.8,21.1,12.5,12.21,45.1,19.53,7,21220,27,3.6,12.5,12.5
2018-12-11 01:10:29.4906,172.8,21.1,12.5,12.21,45.1,19.54,1,697,30,25.5,12.5,12.5
2018-12-11 01:10:29.7406,172.8,21.1,12.5,12.21,45,19.53,2,697,30.1,25.5,12.5,12.5
2018-12-11 01:10:29.9906,172.8,21.1,12.5,12.21,45,19.53,61,699.5,694.6,0,12.5,12.5
2018-12-11 01:10:30.2406,172.8,21.1,12.5,12.21,45.1,19.53,62,425,425,0,12.5,12.5
2018-12-11 01:10:30.4906,172.8,21.1,12.5,12.21,45.1,19.53,64,32.6,33,0,12.5,12.5
2018-12-11 01:10:30.7406,172.8,21.1,12.5,12.21,45.1,19.54,3,697,30,25,12.5,12.5
2018-12-11 01:10:30.9906,172.8,21.1,12.5,12.21,45,19.53,4,697,30.1,24.5,12.5,12.5
2018-12-11 01:10:31.2406,172.8,21.1,12.5,12.21,45,19.53,65,21210,21220,0,12.5,12.5
2018-12-11 01:10:31.4907,172.8,21.1,12.5,12.21,45.1,19.53,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:31.7407,172.8,21.1,12.5,12.21,45.1,19.48,1,697,30,25.5,12.5,12.5
2018-12-11 01:10:31.9907,172.8,21.1,12.5,12.21,45.1,19.52,2,697,30.1,25.5,12.5,12.5
2018-12-11 01:10:32.2407,172.8,21.1,12.5,12.21,45,19.53,65,21210,21220,0,12.5,12.5
2018-12-11 01:10:32.4907,172.8,21.1,12.5,12.21,45,19.51,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:32.7407,172.8,21.1,12.5,12.21,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:32.9908,172.8,21.1,12.5,12.21,45.1,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:33.2408,172.8,21.1,12.5,12.21,45.1,19.5,52,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:33.4908,172.8,21.1,12.5,12.21,45,19.53,6,21210,27.1,3.5,12.5,12.5
2018-12-11 01:10:33.7408,172.8,21.1,12.5,12.21,45,19.53,7,21220,27,3.6,12.5,12.5
2018-12-11 01:10:33.9908,172.8,21.1,12.5,12.21,45.1,19.52,1,697,30,25.5,12.5,12.5
2018-12-11 01:10:34.2407,172.8,21.1,12.5,12.21,45.1,19.53,2,697,30.1,25.5,12.5,12.5
2018-12-11 01:10:34.4907,172.8,21.1,12.5,12.21,45.1,19.52,61,699.6,694.7,0,12.5,12.5
2018-12-11 01:10:34.7407,172.8,21.1,12.5,12.21,45,19.51,62,425,425,0,12.5,12.5
2018-12-11 01:10:34.9907,172.8,21.1,12.5,12.21,45.1,19.52,64,32.6,33,0,12.5,12.5
2018-12-11 01:10:35.2407,172.8,21.1,12.5,12.21,45.1,19.53,3,697,30,25,12.5,12.5
2018-12-11 01:10:35.4907,172.8,21.1,12.5,12.21,45.1,19.53,4,697,30.1,24.5,12.5,12.5
2018-12-11 01:10:35.7407,172.8,21.1,12.5,12.21,45,19.53,65,21220,21230,0,12.5,12.5
2018-12-11 01:10:35.9907,172.8,21.1,12.5,12.21,45,19.52,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:36.2407,172.8,21.1,12.5,12.21,45,19.53,1,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:36.4907,172.8,21.1,12.5,12.21,45.1,19.53,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:36.7407,172.8,21.1,12.5,12.21,45.1,19.53,65,21220,21230,0,12.5,12.5
2018-12-11 01:10:36.9907,172.8,21.1,12.5,12.21,45.1,19.53,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:37.2407,172.8,21.1,12.5,12.21,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:37.4907,172.8,21.1,12.5,12.21,45.1,19.56,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:37.7407,172.8,21.1,12.5,12.21,45.1,19.53,52,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:37.9906,172.8,21.2,12.5,12.27,45.1,19.55,6,21220,27.1,3.5,12.5,12.5
2018-12-11 01:10:38.2407,172.8,21.2,12.5,12.27,45.1,19.57,7,21220,27,3.6,12.5,12.5
2018-12-11 01:10:38.4907,172.8,21.2,12.5,12.27,45,19.53,1,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:38.7407,172.8,21.2,12.5,12.27,45.1,19.53,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:38.9907,172.8,21.2,12.5,12.27,45.1,19.54,61,699.5,694.7,0,12.5,12.5
2018-12-11 01:10:39.2407,172.8,21.2,12.5,12.27,45.1,19.51,62,425,425,0,12.5,12.5
2018-12-11 01:10:39.4907,172.8,21.2,12.5,12.27,45.1,19.53,64,32.6,33,0,12.5,12.5
2018-12-11 01:10:39.7408,172.8,21.2,12.5,12.27,45.1,19.54,3,697.1,30,25,12.5,12.5
2018-12-11 01:10:39.9908,172.8,21.2,12.5,12.27,45.1,19.54,4,697.1,30.1,24.5,12.5,12.5
2018-12-11 01:10:40.2408,172.8,21.2,12.5,12.27,45.1,19.52,65,21220,21220,0,12.5,12.5
2018-12-11 01:10:40.4908,172.8,21.3,12.5,12.33,45.1,19.55,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:40.7407,172.8,21.3,12.5,12.33,45.1,19.53,1,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:40.9907,172.8,21.3,12.5,12.33,45.1,19.53,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:41.2407,172.8,21.3,12.5,12.33,45,19.53,65,21220,21220,0,12.5,12.5
2018-12-11 01:10:41.4907,172.8,21.3,12.5,12.33,45.1,19.53,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:41.7407,172.8,21.3,12.5,12.33,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:41.9907,172.8,21.3,12.5,12.33,45,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:42.2408,172.8,21.3,12.5,12.33,45,19.51,52,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:42.4908,172.8,21.3,12.5,12.33,45.1,19.53,6,21220,27.1,3.5,12.5,12.5
2018-12-11 01:10:42.7408,172.8,21.3,12.5,12.33,45.1,19.53,7,21230,27,3.6,12.5,12.5
2018-12-11 01:10:42.9908,172.8,21.3,12.5,12.33,45.1,19.53,1,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:43.2409,172.8,21.3,12.5,12.33,45.1,19.51,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:43.4909,172.8,21.3,12.5,12.33,45,19.52,61,699.6,694.9,0,12.5,12.5
2018-12-11 01:10:43.7408,172.8,21.3,12.5,12.33,45.1,19.53,62,425,425,0,12.5,12.5
2018-12-11 01:10:43.9908,172.8,21.3,12.5,12.33,45.1,19.54,64,32.7,33.1,0,12.5,12.5
2018-12-11 01:10:44.2408,172.8,21.3,12.5,12.33,45.1,19.53,3,697,30,25,12.5,12.5
2018-12-11 01:10:44.4908,172.8,21.3,12.5,12.33,45.1,19.53,4,697.1,30,24.5,12.5,12.5
2018-12-11 01:10:44.7408,172.8,21.3,12.5,12.33,45.1,19.53,65,21230,21230,0,12.5,12.5
2018-12-11 01:10:44.9908,172.8,21.3,12.5,12.33,45.1,19.51,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:45.2408,172.8,21.3,12.5,12.33,45.1,19.53,1,697,30,25.5,12.5,12.5
2018-12-11 01:10:45.4908,172.8,21.3,12.5,12.33,45.1,19.53,2,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:45.7408,172.8,21.3,12.5,12.33,45,19.53,65,21220,21230,0,12.5,12.5
2018-12-11 01:10:45.9908,172.8,21.3,12.5,12.33,45.1,19.52,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:46.2408,172.8,21.3,12.5,12.33,45.1,19.51,63,50,50,0,12.5,12.5
2018-12-11 01:10:46.4908,172.8,21.3,12.5,12.33,45.1,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:46.7408,172.8,21.3,12.5,12.33,45.1,19.52,52,3.56,3.54,0,12.5,12.5
2018-12-11 01:10:46.9908,172.8,21.3,12.5,12.33,45,19.51,6,21220,27.1,3.5,12.5,12.5
2018-12-11 01:10:47.2408,172.8,21.3,12.5,12.33,45,19.52,7,21230,27,3.6,12.5,12.5
2018-12-11 01:10:47.4908,172.8,21.3,12.5,12.33,45.1,19.53,1,697,30,25.5,12.5,12.5
2018-12-11 01:10:47.7408,172.8,21.3,12.5,12.33,45,19.51,2,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:47.9908,172.8,21.3,12.5,12.33,45.1,19.54,61,699.6,694.8,0,12.5,12.5
2018-12-11 01:10:48.2409,172.8,21.3,12.5,12.33,45,19.53,62,425,425,0,12.5,12.5
2018-12-11 01:10:48.4909,172.8,21.3,12.5,12.33,45,19.53,64,32.7,33,0,12.5,12.5
2018-12-11 01:10:48.7409,172.8,21.3,12.5,12.33,45.1,19.53,3,697,30,25,12.5,12.5
2018-12-11 01:10:48.9909,172.8,21.3,12.5,12.33,45.1,19.53,4,697.1,30,24.5,12.5,12.5
2018-12-11 01:10:49.2409,172.8,21.3,12.5,12.33,45.1,19.54,65,21240,21240,0,12.5,12.5
2018-12-11 01:10:49.4909,172.8,21.3,12.5,12.33,45,19.53,66,5080,5080,0,12.5,12.5
2018-12-11 01:10:49.7409,172.8,21.3,12.5,12.33,45,19.52,1,697,30,25.5,12.5,12.5
2018-12-11 01:10:49.9909,172.8,21.3,12.5,12.33,45.1,19.55,2,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:50.2408,172.8,21.3,12.5,12.33,45.1,19.53,65,21240,21250,0,12.5,12.5
2018-12-11 01:10:50.4908,172.8,21.3,12.5,12.33,45.1,19.55,51,3.56,3.55,0,12.5,12.5
2018-12-11 01:10:50.7408,172.8,21.3,12.5,12.33,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:50.9908,172.8,21.3,12.5,12.33,45.1,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:51.2408,172.8,21.3,12.5,12.33,45.1,19.53,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:10:51.4908,172.8,21.3,12.5,12.33,45.1,19.53,6,21250,27.1,3.5,12.5,12.5
2018-12-11 01:10:51.7408,172.8,21.3,12.5,12.33,45.1,19.53,7,21250,27,3.6,12.5,12.5
2018-12-11 01:10:51.9908,172.8,21.4,12.5,12.38,45,19.63,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:10:52.2408,172.8,21.5,12.5,12.44,45.1,19.53,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:52.4909,172.8,21.5,12.5,12.44,45.1,19.53,61,699.6,694.8,0,12.5,12.5
2018-12-11 01:10:52.7409,172.8,21.5,12.5,12.44,45.1,19.54,62,425,425,0,12.5,12.5
2018-12-11 01:10:52.9909,172.8,21.5,12.5,12.44,45,19.53,64,32.7,33.1,0,12.5,12.5
2018-12-11 01:10:53.2409,172.8,21.5,12.5,12.44,45,19.54,3,697.2,30,25,12.5,12.5
2018-12-11 01:10:53.4909,172.8,21.5,12.5,12.44,45.1,19.53,4,697.1,30.1,24.5,12.5,12.5
2018-12-11 01:10:53.7409,172.8,21.5,12.5,12.44,45.1,19.52,65,21240,21250,0,12.5,12.5
2018-12-11 01:10:53.9909,172.8,21.5,12.5,12.44,45.1,19.53,66,5070,5070,0,12.5,12.5
2018-12-11 01:10:54.2409,172.8,21.5,12.5,12.44,45,19.53,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:10:54.4909,172.8,21.5,12.5,12.44,45,19.53,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:54.7409,172.8,21.5,12.5,12.44,45.1,19.67,65,21250,21250,0,12.5,12.5
2018-12-11 01:10:54.9909,172.8,21.5,12.5,12.44,45.1,19.53,51,3.56,3.55,0,12.5,12.5
2018-12-11 01:10:55.2409,172.8,21.5,12.5,12.44,45,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:10:55.4908,172.8,21.5,12.5,12.44,45,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:10:55.7408,172.8,21.5,12.5,12.44,45,19.53,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:10:55.9908,172.8,21.5,12.5,12.44,45.1,19.54,6,21250,27.1,3.5,12.5,12.5
2018-12-11 01:10:56.2408,172.8,21.5,12.5,12.44,45.1,19.54,7,21250,27,3.6,12.5,12.5
2018-12-11 01:10:56.4909,172.8,21.5,12.5,12.44,45,19.53,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:10:56.7409,172.8,21.5,12.5,12.44,45.1,19.52,2,697.1,30.1,25.5,12.5,12.5
2018-12-11 01:10:56.9909,172.8,21.5,12.5,12.44,45.1,19.53,61,699.7,694.8,0,12.5,12.5
2018-12-11 01:10:57.2409,172.8,21.5,12.5,12.44,45.1,19.66,62,425,425,0,12.5,12.5
2018-12-11 01:10:57.4909,172.8,21.5,12.5,12.44,45.1,19.54,64,32.7,33.1,0,12.5,12.5
2018-12-11 01:10:57.7410,172.8,21.5,12.5,12.44,45.1,19.52,3,697.2,30,25,12.5,12.5
2018-12-11 01:10:57.9909,172.8,21.5,12.5,12.44,45,19.52,4,697.1,30,24.5,12.5,12.5
2018-12-11 01:10:58.2409,172.8,21.5,12.5,12.44,45.1,19.53,65,21250,21250,0,12.5,12.5
2018-12-11 01:10:58.4909,172.8,21.5,12.5,12.44,45.1,19.53,66,5060,5060,0,12.5,12.5
2018-12-11 01:10:58.7409,172.8,21.5,12.5,12.44,45.1,19.52,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:10:58.9909,172.8,21.5,12.5,12.44,45.1,19.52,2,697.1,30,25.5,12.5,12.5
2018-12-11 01:10:59.2409,172.8,21.5,12.5,12.44,45.1,19.53,65,21250,21250,0,12.5,12.5
2018-12-11 01:10:59.4910,172.8,21.5,12.5,12.44,45.1,19.53,51,3.56,3.55,0,12.5,12.5
2018-12-11 01:10:59.7410,172.8,21.5,12.5,12.44,45.1,19.54,63,50,50,0,12.5,12.5
2018-12-11 01:10:59.9910,172.8,21.5,12.5,12.44,45.1,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:11:00.2410,172.8,21.5,12.5,12.44,45.1,19.54,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:00.4910,172.8,21.5,12.5,12.44,45,19.56,6,21250,27.1,3.5,12.5,12.5
2018-12-11 01:11:00.7410,172.8,21.5,12.5,12.44,45.1,19.53,7,21250,27,3.6,12.5,12.5
2018-12-11 01:11:00.9910,172.8,21.5,12.5,12.44,45.1,19.53,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:01.2410,172.8,21.5,12.5,12.44,45.1,19.47,2,697.1,30,25.5,12.5,12.5
2018-12-11 01:11:01.4910,172.8,21.5,12.5,12.44,45,19.53,61,699.8,694.9,0,12.5,12.5
2018-12-11 01:11:01.7410,172.8,21.5,12.5,12.44,45.1,19.52,62,425,425,0,12.5,12.5
2018-12-11 01:11:01.9910,172.8,21.5,12.5,12.44,45.1,19.57,64,32.7,33.1,0,12.5,12.5
2018-12-11 01:11:02.2410,172.8,21.5,12.5,12.44,45.1,19.53,3,697.2,30,25,12.5,12.5
2018-12-11 01:11:02.4910,172.8,21.5,12.5,12.44,45.1,19.53,4,697.1,30,24.5,12.5,12.5
2018-12-11 01:11:02.7410,172.8,21.5,12.5,12.44,45,19.53,65,21250,21250,0,12.5,12.5
2018-12-11 01:11:02.9910,172.8,21.5,12.5,12.44,45.1,19.58,66,5060,5060,0,12.5,12.5
2018-12-11 01:11:03.2410,172.8,21.5,12.5,12.44,45.1,19.54,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:03.4910,172.8,21.5,12.5,12.44,45.1,19.53,2,697.1,30,25.5,12.5,12.5
2018-12-11 01:11:03.7410,172.8,21.5,12.5,12.44,45.1,19.53,65,21250,21250,0,12.5,12.5
2018-12-11 01:11:03.9910,172.8,21.5,12.5,12.44,45,19.53,51,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:04.2410,172.8,21.5,12.5,12.44,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:11:04.4910,172.8,21.5,12.5,12.44,45.1,19.52,67,27.1,27,0,12.5,12.5
2018-12-11 01:11:04.7410,172.8,21.5,12.5,12.44,45.1,19.54,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:04.9910,172.8,21.5,12.5,12.44,45.1,19.54,6,21240,27.1,3.5,12.5,12.5
2018-12-11 01:11:05.2410,172.8,21.5,12.5,12.44,45.1,19.53,7,21250,27,3.6,12.5,12.5
2018-12-11 01:11:05.4910,172.8,21.5,12.5,12.44,45,19.53,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:05.7410,172.8,21.5,12.5,12.44,45.1,19.53,2,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:05.9910,172.8,21.5,12.5,12.44,45.1,19.4,61,699.7,694.9,0,12.5,12.5
2018-12-11 01:11:06.2410,172.8,21.5,12.5,12.44,45.1,19.54,62,425,425,0,12.5,12.5
2018-12-11 01:11:06.4910,172.8,21.5,12.5,12.44,45.1,19.53,64,32.7,33.1,0,12.5,12.5
2018-12-11 01:11:06.7410,172.8,21.5,12.5,12.44,45.1,19.52,3,697.2,30,25,12.5,12.5
2018-12-11 01:11:06.9910,172.8,21.5,12.5,12.44,45.1,19.51,4,697.2,30,24.5,12.5,12.5
2018-12-11 01:11:07.2410,172.8,21.5,12.5,12.44,45.1,19.53,65,21240,21240,0,12.5,12.5
2018-12-11 01:11:07.4911,172.8,21.5,12.5,12.44,45.1,19.54,66,5060,5060,0,12.5,12.5
2018-12-11 01:11:07.7411,172.8,21.5,12.5,12.44,45,19.52,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:07.9911,172.8,21.5,12.5,12.44,45,19.53,2,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:08.2411,172.8,21.5,12.5,12.44,45.1,19.53,65,21250,21250,0,12.5,12.5
2018-12-11 01:11:08.4911,172.8,21.5,12.5,12.44,45.1,19.52,51,3.56,3.54,0,12.5,12.5
2018-12-11 01:11:08.7410,172.8,21.5,12.5,12.44,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:11:08.9910,172.8,21.6,12.5,12.5,45,19.55,67,27.1,27,0,12.5,12.5
2018-12-11 01:11:09.2410,172.8,21.6,12.5,12.5,45.1,19.53,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:09.4911,172.8,21.6,12.5,12.5,45.1,19.54,6,21250,27.1,3.5,12.5,12.5
2018-12-11 01:11:09.7411,172.8,21.6,12.5,12.5,45.1,19.54,7,21250,27,3.6,12.5,12.5
2018-12-11 01:11:09.9911,172.8,21.6,12.5,12.5,45.1,19.53,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:10.2411,172.8,21.6,12.5,12.5,45.1,19.53,2,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:10.4911,172.8,21.6,12.5,12.5,45.1,19.53,61,699.8,694.9,0,12.5,12.5
2018-12-11 01:11:10.7411,172.8,21.6,12.5,12.5,45.1,19.53,62,425,425,0,12.5,12.5
2018-12-11 01:11:10.9911,172.8,21.6,12.5,12.5,45.1,19.53,64,32.7,33,0,12.5,12.5
2018-12-11 01:11:11.2411,172.8,21.6,12.5,12.5,45.1,19.53,3,697.2,30,25,12.5,12.5
2018-12-11 01:11:11.4911,172.8,21.6,12.5,12.5,45,19.53,4,697.2,30,24.5,12.5,12.5
2018-12-11 01:11:11.7410,172.8,21.6,12.5,12.5,45.1,19.59,65,21250,21250,0,12.5,12.5
2018-12-11 01:11:11.9910,172.8,21.6,12.5,12.5,45.1,19.53,66,5060,5060,0,12.5,12.5
2018-12-11 01:11:12.2410,172.8,21.6,12.5,12.5,45.1,19.54,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:12.4910,172.8,21.7,12.5,12.56,45.1,19.53,2,697.2,30.1,25.5,12.5,12.5
2018-12-11 01:11:12.7411,172.8,21.7,12.5,12.56,45.1,19.53,65,21240,21240,0,12.5,12.5
2018-12-11 01:11:12.9911,172.8,21.7,12.5,12.56,45.1,19.53,51,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:13.2411,172.8,21.7,12.5,12.56,45.1,19.52,63,50,50,0,12.5,12.5
2018-12-11 01:11:13.4911,172.8,21.7,12.75,12.56,45.1,19.53,67,27.1,27,0,12.5,12.5
2018-12-11 01:11:13.7411,172.8,21.7,12.75,12.56,45.1,19.54,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:13.9912,172.8,21.7,12.75,12.56,45,19.53,6,21240,27.1,3.5,12.5,12.5
2018-12-11 01:11:14.2412,172.8,21.7,12.75,12.56,45.1,19.54,7,21240,27,3.6,12.5,12.5
2018-12-11 01:11:14.4912,172.8,21.7,12.75,12.56,45.1,19.47,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:14.7412,172.8,21.7,12.75,12.56,45.1,19.52,2,697.2,30.1,25.5,12.5,12.5
2018-12-11 01:11:14.9912,172.8,21.7,12.75,12.56,45.1,19.53,61,699.7,694.9,0,12.5,12.5
2018-12-11 01:11:15.2412,172.8,21.7,12.75,12.56,45,19.53,62,425,425,0,12.5,12.5
2018-12-11 01:11:15.4911,172.8,21.7,12.75,12.56,45,19.53,64,32.6,33,0,12.5,12.5
2018-12-11 01:11:15.7411,172.8,21.7,12.75,12.56,45.1,19.53,3,697.2,30,25,12.5,12.5
2018-12-11 01:11:15.9910,172.8,21.7,12.75,12.56,45.1,19.53,4,697.2,30.1,24.5,12.5,12.5
2018-12-11 01:11:16.2410,172.8,21.7,12.75,12.56,45,19.53,65,21220,21240,0,12.5,12.5
2018-12-11 01:11:16.4910,172.8,21.7,12.75,12.56,45,19.53,66,5060,5060,0,12.5,12.5
2018-12-11 01:11:16.7410,172.8,21.7,12.75,12.56,45,19.51,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:16.9911,172.8,21.7,12.75,12.56,45.1,19.53,2,697.2,30.1,25.5,12.5,12.5
2018-12-11 01:11:17.2411,172.8,21.7,12.75,12.56,45.1,19.53,65,21210,21230,0,12.5,12.5
2018-12-11 01:11:17.4912,172.8,21.7,12.75,12.56,45,19.53,51,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:17.7412,172.8,21.7,12.75,12.56,45.1,19.53,63,50,50,0,12.5,12.5
2018-12-11 01:11:17.9912,172.8,21.7,12.75,12.56,45.1,19.54,67,27.1,27,0,12.5,12.5
2018-12-11 01:11:18.2411,172.8,21.7,12.75,12.56,45.1,19.53,52,3.56,3.55,0,12.5,12.5
2018-12-11 01:11:18.4911,172.8,21.7,12.75,12.56,45.1,19.54,6,21210,27.1,3.5,12.5,12.5
2018-12-11 01:11:18.7411,172.8,21.7,12.75,12.56,45.1,19.54,7,21230,27,3.6,12.5,12.5
2018-12-11 01:11:18.9911,172.8,21.7,12.75,12.56,45,19.53,1,697.2,30,25.5,12.5,12.5
2018-12-11 01:11:19.2412,172.8,21.7,12.75,12.56,45.1,19.51,2,697.2,30.1,25.5,12.5,12.5
2018-12-11 01:11:19.4912,172.8,21.7,12.75,12.56,45.1,19.53,61,699.7,695,0,13,12.5
2018-12-11 01:11:19.7412,172.8,21.7,12.75,12.56,45,19.6,62,425,425,0,13,12.5
2018-12-11 01:11:19.9912,172.8,21.7,12.75,12.56,45,19.53,64,32.6,33.1,0,13,12.5
2018-12-11 01:11:20.2412,172.8,21.7,12.75,12.56,45,19.53,3,697.3,30,25,13,12.5
2018-12-11 01:11:20.4913,172.8,21.7,12.75,12.56,45.1,19.52,4,697.5,30,24.5,13,12.5
2018-12-11 01:11:20.7413,172.8,21.7,12.75,12.56,45.1,19.53,65,21210,21240,0,13,12.5
2018-12-11 01:11:20.9913,172.8,21.7,12.75,12.56,45.1,19.53,66,5070,5070,0,13,12.5
2018-12-11 01:11:21.2413,172.8,21.7,12.75,12.56,45,19.54,1,697.3,30,25.5,13,12.5
2018-12-11 01:11:21.4913,172.8,21.8,12.75,12.62,45,19.55,2,697.5,30,25.5,13,12.5
2018-12-11 01:11:21.7412,172.8,21.8,12.75,12.62,45,19.54,65,21210,21240,0,13,12.5
2018-12-11 01:11:21.9912,172.8,21.9,12.75,12.67,45.1,19.54,51,3.56,3.54,0,13,12.5
2018-12-11 01:11:22.2412,172.8,21.9,12.75,12.67,45.1,19.53,63,50,50,0,13,12.5
2018-12-11 01:11:22.4912,172.8,21.9,12.75,12.67,45,19.54,67,27.1,27,0,13,12.5
2018-12-11 01:11:22.7412,172.8,21.9,12.75,12.67,45.1,19.55,52,3.56,3.55,0,13,12.5
2018-12-11 01:11:22.9912,172.8,21.9,12.75,12.67,45,19.54,6,21200,27.1,3.5,13,12.5
2018-12-11 01:11:23.2412,172.8,21.9,12.75,12.67,45.1,19.55,7,21240,27,3.6,13,12.5
2018-12-11 01:11:23.4912,172.8,21.9,12.75,12.67,45.1,19.53,1,697.3,30,25.5,13,12.5
2018-12-11 01:11:23.7412,172.8,21.9,12.75,12.67,45,19.53,2,697.5,30,25.5,13,12.5
2018-12-11 01:11:23.9912,172.8,21.9,12.75,12.67,45,19.49,61,699.9,695,0,13,12.5
2018-12-11 01:11:24.2412,172.8,21.9,12.75,12.67,45.1,19.54,62,425,425,0,13,12.5
2018-12-11 01:11:24.4912,172.8,21.9,12.75,12.67,45.1,19.53,64,32.7,33.1,0,13,12.5
2018-12-11 01:11:24.7413,172.8,21.9,12.75,12.67,45.1,19.54,3,697.3,30,25,13,12.5
2018-12-11 01:11:24.9913,172.8,21.9,13,12.67,45,19.53,4,697.5,30,24.5,13,12.5
2018-12-11 01:11:25.2413,172.8,21.9,13,12.67,45,19.53,65,21200,21240,0,13,12.5
2018-12-11 01:11:25.4913,172.8,21.9,13,12.67,45.1,19.55,66,5060,5060,0,13,12.5
2018-12-11 01:11:25.7413,172.8,21.9,13,12.67,45.1,19.57,1,697.3,30,25.5,13,12.5
2018-12-11 01:11:25.9913,172.8,21.9,13,12.67,45.1,19.53,2,697.5,30,25.5,13,12.5
2018-12-11 01:11:26.2413,172.8,21.9,13,12.67,45,19.53,65,21200,21230,0,13,12.5
2018-12-11 01:11:26.4913,172.8,21.9,13,12.67,45,19.53,51,3.56,3.54,0,13,12.5
2018-12-11 01:11:26.7413,172.8,21.9,13,12.67,45.1,19.65,63,50,50,0,13,12.5
2018-12-11 01:11:26.9913,172.8,21.9,13,12.67,45.1,19.54,67,27.1,27,0,13,13
2018-12-11 01:11:27.2413,172.8,21.9,13,12.67,45,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:11:27.4912,172.8,21.9,13,12.67,45,19.53,6,21200,27.1,3.5,13,13
2018-12-11 01:11:27.7412,172.8,21.9,13,12.67,45,19.53,7,21230,27,3.6,13,13
2018-12-11 01:11:27.9912,172.8,21.9,13,12.67,45.1,19.53,1,697.3,30,25.5,13,13
2018-12-11 01:11:28.2412,172.8,21.9,13,12.67,45.1,19.52,2,697.5,30,25.5,13,13
2018-12-11 01:11:28.4912,172.8,21.9,13,12.67,45.1,19.53,61,699.8,694.9,0,13,13
2018-12-11 01:11:28.7413,172.8,21.9,13,12.67,45,19.53,62,425,425,0,13,13
2018-12-11 01:11:28.9913,172.8,21.9,13,12.67,45,19.53,64,32.6,33.1,0,13,13
2018-12-11 01:11:29.2413,172.8,21.9,13,12.67,45.1,19.53,3,697.3,30,25,13,13
2018-12-11 01:11:29.4913,172.8,21.9,13,12.67,45.1,19.52,4,697.5,30,24.5,13,13
2018-12-11 01:11:29.7413,172.8,21.9,13,12.67,45,19.55,65,21200,21230,0,13,13
2018-12-11 01:11:29.9913,172.8,21.9,13,12.67,45,19.54,66,5070,5070,0,13,13
2018-12-11 01:11:30.2413,172.8,21.9,13,12.67,45.1,19.54,1,697.3,30,25.5,13,13
2018-12-11 01:11:30.4913,172.8,21.9,13,12.67,45.1,19.54,2,697.5,30,25.5,13,13
2018-12-11 01:11:30.7413,172.8,21.9,13,12.67,45.1,19.53,65,21200,21230,0,13,13
2018-12-11 01:11:30.9913,172.8,21.9,13,12.67,45,19.54,51,3.56,3.55,0,13,13
2018-12-11 01:11:31.2413,172.8,21.9,13,12.67,45,19.52,63,50,50,0,13,13
2018-12-11 01:11:31.4913,172.8,21.9,13,12.67,45,19.53,67,27.1,27,0,13,13
2018-12-11 01:11:31.7413,172.8,21.9,13,12.67,45.1,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:11:31.9913,172.8,21.9,13,12.67,45.1,19.53,6,21210,27.1,3.5,13,13
2018-12-11 01:11:32.2414,172.8,21.9,13,12.67,45,19.53,7,21230,27,3.6,13,13
2018-12-11 01:11:32.4914,172.8,21.9,13,12.67,45,19.51,1,697.3,30,25.5,13,13
2018-12-11 01:11:32.7414,172.8,21.9,13,12.67,45.1,19.53,2,697.5,30,25.5,13,13
2018-12-11 01:11:32.9913,172.8,21.9,13,12.67,45.1,19.53,61,699.9,695,0,13,13
2018-12-11 01:11:33.2413,172.8,21.9,13,12.67,45,19.53,62,425,425,0,13,13
2018-12-11 01:11:33.4913,172.8,21.9,13,12.67,45,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:11:33.7413,172.8,21.9,13,12.67,45,19.54,3,697.3,30,25,13,13
2018-12-11 01:11:33.9913,172.8,21.9,13,12.67,45.1,19.52,4,697.5,30,24.5,13,13
2018-12-11 01:11:34.2413,172.8,21.9,13,12.67,45.1,19.54,65,21220,21240,0,13,13
2018-12-11 01:11:34.4913,172.8,21.9,13,12.67,45.1,19.53,66,5080,5080,0,13,13
2018-12-11 01:11:34.7413,172.8,21.9,13,12.67,45,19.53,1,697.3,30,25.5,13,13
2018-12-11 01:11:34.9913,172.8,21.9,13,12.67,45,19.53,2,697.4,30,25.5,13,13
2018-12-11 01:11:35.2413,172.8,21.9,13,12.67,45.1,19.53,65,21220,21230,0,13,13
2018-12-11 01:11:35.4914,172.8,21.9,13,12.67,45.1,19.51,51,3.56,3.55,0,13,13
2018-12-11 01:11:35.7414,172.8,21.9,13,12.67,45,19.53,63,50,50,0,13,13
2018-12-11 01:11:35.9914,172.8,21.9,13,12.67,45,19.53,67,27.1,27,0,13,13
2018-12-11 01:11:36.2414,172.8,21.9,13,12.67,45,19.5,52,3.56,3.55,0,13,13
2018-12-11 01:11:36.4914,172.8,21.9,13,12.67,45.1,19.53,6,21220,27.1,3.5,13,13
2018-12-11 01:11:36.7414,172.8,21.9,13,12.67,45.1,19.53,7,21240,27,3.6,13,13
2018-12-11 01:11:36.9914,172.8,21.9,13,12.67,45.1,19.53,1,697.3,30,25.5,13,13
2018-12-11 01:11:37.2414,172.8,21.9,13,12.67,45,19.53,2,697.4,30,25.5,13,13
2018-12-11 01:11:37.4914,172.8,21.9,13,12.67,45,19.54,61,699.9,695,0,13,13
2018-12-11 01:11:37.7414,172.8,21.9,13,12.67,45.1,19.53,62,425,425,0,13,13
2018-12-11 01:11:37.9914,172.8,21.9,13,12.67,45.1,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:11:38.2414,172.8,21.9,13,12.67,45,19.57,3,697.3,30,25,13,13
2018-12-11 01:11:38.4914,172.8,21.9,13,12.67,45,19.53,4,697.4,30,24.5,13,13
2018-12-11 01:11:38.7414,172.8,21.9,13,12.67,45.1,19.53,65,21230,21240,0,13,13
2018-12-11 01:11:38.9914,172.8,21.9,13,12.67,45.1,19.53,66,5080,5080,0,13,13
2018-12-11 01:11:39.2414,172.8,21.9,13,12.67,45,19.54,1,697.3,30,25.5,13,13
2018-12-11 01:11:39.4914,172.8,21.9,13,12.67,45,19.55,2,697.4,30,25.5,13,13
2018-12-11 01:11:39.7414,172.8,21.9,13,12.67,45,19.48,65,21230,21250,0,13,13
2018-12-11 01:11:39.9914,172.8,21.9,13,12.67,45.1,19.53,51,3.56,3.55,0,13,13
2018-12-11 01:11:40.2414,172.8,21.9,13,12.67,45.1,19.53,63,50,50,0,13,13
2018-12-11 01:11:40.4914,172.8,21.9,13,12.67,45,19.54,67,27.1,27,0,13,13
2018-12-11 01:11:40.7414,172.8,21.9,13,12.67,45,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:11:40.9914,172.8,22,13,12.73,45,19.52,6,21230,27.1,3.5,13,13
2018-12-11 01:11:41.2414,172.8,22,13,12.73,45.1,19.54,7,21250,27,3.6,13,13
2018-12-11 01:11:41.4914,172.8,22,13,12.73,45.1,19.53,1,697.4,30,25.5,13,13
2018-12-11 01:11:41.7414,172.8,22,13,12.73,45,19.53,2,697.5,30,25.5,13,13
2018-12-11 01:11:41.9914,172.8,22,13,12.73,45,19.53,61,700,695.1,0,13,13
2018-12-11 01:11:42.2414,172.8,22,13,12.73,45,19.53,62,425,425,0,13,13
2018-12-11 01:11:42.4914,172.8,22,13,12.73,45.1,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:11:42.7414,172.8,22,13,12.73,45.1,19.55,3,697.4,30,25,13,13
2018-12-11 01:11:42.9914,172.8,22,13,12.73,45.1,19.53,4,697.5,30,24.5,13,13
2018-12-11 01:11:43.2414,172.8,22,13,12.73,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:11:43.4914,172.8,22.1,13,12.79,45,19.53,66,5070,5070,0,13,13
2018-12-11 01:11:43.7414,172.8,22.1,13,12.79,45.1,19.53,1,697.4,30,25.5,13,13
2018-12-11 01:11:43.9914,172.8,22.1,13,12.79,45.1,19.54,2,697.5,30,25.5,13,13
2018-12-11 01:11:44.2414,172.8,22.1,13,12.79,45.1,19.54,65,21240,21240,0,13,13
2018-12-11 01:11:44.4914,172.8,22.1,13,12.79,45,19.53,51,3.56,3.55,0,13,13
2018-12-11 01:11:44.7414,172.8,22.1,13,12.79,45,19.53,63,50,50,0,13,13
2018-12-11 01:11:44.9914,172.8,22.1,13,12.79,45.1,19.53,67,27.1,27,0,13,13
2018-12-11 01:11:45.2414,172.8,22.1,13,12.79,45.1,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:11:45.4914,172.8,22.1,13,12.79,45.1,19.52,6,21240,27.1,3.5,13,13
2018-12-11 01:11:45.7414,172.8,22.1,13,12.79,45,19.53,7,21240,27,3.6,13,13
2018-12-11 01:11:45.9915,172.8,22.1,13,12.79,45.1,19.53,1,697.4,30,25.5,13,13
2018-12-11 01:11:46.2415,172.8,22.1,13,12.79,45.1,19.52,2,697.5,30,25.5,13,13
2018-12-11 01:11:46.4915,172.8,22.1,13,12.79,45.1,19.54,61,700,695.1,0,13,13
2018-12-11 01:11:46.7415,172.8,22.1,13,12.79,45.1,19.53,62,425,425,0,13,13
2018-12-11 01:11:46.9915,172.8,22.1,13,12.79,45,19.49,64,32.7,33.1,0,13,13
2018-12-11 01:11:47.2415,172.8,22.1,13,12.79,45,19.54,3,697.4,30,25,13,13
2018-12-11 01:11:47.4915,172.8,22.1,13,12.79,45.1,19.53,4,697.5,30,24.5,13,13
2018-12-11 01:11:47.7415,172.8,22.1,13,12.79,45.1,19.55,65,21240,21240,0,13,13
2018-12-11 01:11:47.9915,172.8,22.1,13,12.79,45.1,19.53,66,5070,5070,0,13,13
2018-12-11 01:11:48.2415,172.8,22.1,13,12.79,45,19.53,1,697.4,30,25.5,13,13
2018-12-11 01:11:48.4915,172.8,22.1,13,12.79,45,19.53,2,697.5,30,25.5,13,13
2018-12-11 01:11:48.7415,172.8,22.1,13,12.79,45.1,19.53,65,21230,21240,0,13,13
2018-12-11 01:11:48.9915,172.8,22.1,13,12.79,45.1,19.53,51,3.56,3.55,0,13,13
2018-12-11 01:11:49.2415,172.8,22.1,13,12.79,45.1,19.53,63,50,50,0,13,13
2018-12-11 01:11:49.4915,172.8,22.1,13,12.79,45,19.53,67,27.1,27,0,13,13
2018-12-11 01:11:49.7415,172.8,22.1,13,12.79,45,19.51,52,3.56,3.55,0,13,13
2018-12-11 01:11:49.9915,172.8,22.1,13,12.79,45.1,19.51,6,21230,27.1,3.5,13,13
2018-12-11 01:11:50.2415,172.8,22.1,13,12.79,45.1,19.52,7,21240,27,3.6,13,13
2018-12-11 01:11:50.4915,172.8,22.2,13,12.85,45.1,19.53,1,697.5,29.7,25.5,13,13
2018-12-11 01:11:50.7415,172.8,22.2,13,12.85,45,19.52,2,697.3,30,25.5,13,13
2018-12-11 01:11:50.9915,172.8,22.2,13,12.85,45,19.53,61,700,695.1,0,13,13
2018-12-11 01:11:51.2416,172.8,22.2,13,12.85,45.1,19.58,62,425,425,0,13,13
2018-12-11 01:11:51.4916,172.8,22.2,13,12.85,45.1,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:11:51.7416,172.8,22.2,13,12.85,45,19.52,3,697.5,29.7,25,13,13
2018-12-11 01:11:51.9916,172.8,22.3,13,12.91,45.1,19.53,4,697.3,30,24.5,13,13
2018-12-11 01:11:52.2416,172.8,22.3,13,12.91,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:11:52.4916,172.8,22.3,13,12.91,45.1,19.53,66,5070,5070,0,13,13
2018-12-11 01:11:52.7416,172.8,22.3,13,12.91,45.1,19.48,1,697.5,29.7,25.5,13,13
2018-12-11 01:11:52.9916,172.8,22.3,13,12.91,45.1,19.53,2,697.3,30,25.5,13,13
2018-12-11 01:11:53.2416,172.8,22.3,13,12.91,45,19.53,65,21240,21240,0,13,13
2018-12-11 01:11:53.4916,172.8,22.3,13,12.91,45,19.54,51,3.56,3.55,0,13,13
2018-12-11 01:11:53.7416,172.8,22.3,13,12.91,45.1,19.54,63,50,50,0,13,13
2018-12-11 01:11:53.9916,172.8,22.3,13,12.91,45.1,19.53,67,27.1,27,0,13,13
2018-12-11 01:11:54.2416,172.8,22.3,13,12.91,45,19.54,52,3.56,3.55,0,13,13
2018-12-11 01:11:54.4916,172.8,22.3,13,12.91,45,19.53,6,21240,27.1,3.5,13,13
2018-12-11 01:11:54.7416,172.8,22.3,13,12.91,45.1,19.53,7,21250,27,3.6,13,13
2018-12-11 01:11:54.9916,172.8,22.3,13,12.91,45.1,19.54,1,697.5,29.7,25.5,13,13
2018-12-11 01:11:55.2416,172.8,22.3,13,12.91,45.1,19.53,2,697.3,30,25.5,13,13
2018-12-11 01:11:55.4916,172.8,22.3,13,12.91,45,19.53,61,700,695.1,0,13,13
2018-12-11 01:11:55.7416,172.8,22.3,13,12.91,45,19.53,62,425,425,0,13,13
2018-12-11 01:11:55.9916,172.8,22.3,13,12.91,45.1,19.52,64,32.7,33,0,13,13
2018-12-11 01:11:56.2416,172.8,22.3,13,12.91,45.1,19.54,3,697.5,29.7,25,13,13
2018-12-11 01:11:56.4916,172.8,22.3,13,12.91,45.1,19.39,4,697.5,30,24.5,13,13
2018-12-11 01:11:56.7416,172.8,22.3,13,12.91,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:11:56.9916,172.8,22.3,13,12.91,45.1,19.54,66,5070,5070,0,13,13
2018-12-11 01:11:57.2416,172.8,22.3,13,12.91,45,19.49,1,697.5,29.7,25.5,13,13
2018-12-11 01:11:57.4916,172.8,22.3,13,12.91,45.1,19.53,2,697.5,30,25.5,13,13
2018-12-11 01:11:57.7416,172.8,22.3,13,12.91,45.1,19.54,65,21240,21240,0,13,13
2018-12-11 01:11:57.9916,172.8,22.3,13,12.91,45.1,19.56,51,3.56,3.55,0,13,13
2018-12-11 01:11:58.2416,172.8,22.3,13,12.91,45.1,19.55,63,50,50,0,13,13
2018-12-11 01:11:58.4916,172.8,22.3,13,12.91,45,19.53,67,27.1,27,0,13,13
2018-12-11 01:11:58.7416,172.8,22.3,13,12.91,45.1,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:11:58.9916,172.8,22.3,13,12.91,45.1,19.53,6,21240,27.1,3.5,13,13
2018-12-11 01:11:59.2416,172.8,22.3,13,12.91,45,19.53,7,21240,27,3.6,13,13
2018-12-11 01:11:59.4916,172.8,22.3,13,12.91,45,19.48,1,697.5,29.7,25.5,13,13
2018-12-11 01:11:59.7416,172.8,22.3,13,12.91,45.1,19.56,2,697.5,30,25.5,13,13
2018-12-11 01:11:59.9916,172.8,22.3,13,12.91,45.1,19.53,61,700.1,695.2,0,13,13
2018-12-11 01:12:00.2416,172.8,22.3,13,12.91,45.1,19.53,62,425,425,0,13,13
2018-12-11 01:12:00.4916,172.8,22.3,13,12.91,45,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:12:00.7416,172.8,22.3,13,12.91,45,19.53,3,697.5,29.7,25,13,13
2018-12-11 01:12:00.9916,172.8,22.3,13,12.91,45.1,19.53,4,697.5,30,24.5,13,13
2018-12-11 01:12:01.2416,172.8,22.3,13,12.91,45.1,19.52,65,21230,21230,0,13,13
2018-12-11 01:12:01.4916,172.8,22.3,13,12.91,45.1,19.53,66,5070,5070,0,13,13
2018-12-11 01:12:01.7416,172.8,22.3,13,12.91,45,19.53,1,697.5,29.7,25.5,13,13
2018-12-11 01:12:01.9917,172.8,22.3,13,12.91,45,19.5,2,697.5,30,25.5,13,13
2018-12-11 01:12:02.2417,172.8,22.3,13,12.91,45,19.53,65,21240,21240,0,13,13
2018-12-11 01:12:02.4917,172.8,22.3,13,12.91,45.1,19.51,51,3.56,3.55,0,13,13
2018-12-11 01:12:02.7417,172.8,22.3,13,12.91,45.1,19.55,63,50,50,0,13,13
2018-12-11 01:12:02.9917,172.8,22.3,13,12.91,45,19.54,67,27.1,27,0,13,13
2018-12-11 01:12:03.2417,172.8,22.3,13,12.91,45,19.52,52,3.56,3.55,0,13,13
2018-12-11 01:12:03.4916,172.8,22.3,13,12.91,45.1,19.53,6,21240,27.1,3.5,13,13
2018-12-11 01:12:03.7416,172.8,22.3,13,12.91,45.1,19.54,7,21240,27,3.6,13,13
2018-12-11 01:12:03.9916,172.8,22.3,13,12.91,45.1,19.54,1,697.5,30,25.5,13,13
2018-12-11 01:12:04.2417,172.8,22.3,13,12.91,45.1,19.53,2,697.5,30,25.5,13,13
2018-12-11 01:12:04.4917,172.8,22.3,13,12.91,45.1,19.53,61,700.1,695.2,0,13,13
2018-12-11 01:12:04.7417,172.8,22.3,13,12.91,45.1,19.53,62,425,425,0,13,13
2018-12-11 01:12:04.9916,172.8,22.3,13,12.91,45.1,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:12:05.2416,172.8,22.3,13,12.91,45.1,19.53,3,697.5,30,25,13,13
2018-12-11 01:12:05.4916,172.8,22.3,13,12.91,45.1,19.55,4,697.5,30,24.5,13,13
2018-12-11 01:12:05.7416,172.8,22.3,13,12.91,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:12:05.9916,172.8,22.3,13,12.91,45.1,19.53,66,5080,5080,0,13,13
2018-12-11 01:12:06.2416,172.8,22.3,13,12.91,45.1,19.53,1,697.5,30,25.5,13,13
2018-12-11 01:12:06.4917,172.8,22.3,13,12.91,45.1,19.52,2,697.5,30,25.5,13,13
2018-12-11 01:12:06.7417,172.8,22.3,13,12.91,45.1,19.52,65,21240,21240,0,13,13
2018-12-11 01:12:06.9917,172.8,22.3,13,12.91,45,19.53,51,3.56,3.55,0,13,13
2018-12-11 01:12:07.2417,172.8,22.3,13,12.91,45.1,19.54,63,50,50,0,13,13
2018-12-11 01:12:07.4917,172.8,22.3,13,12.91,45.1,19.53,67,27.1,27,0,13,13
2018-12-11 01:12:07.7417,172.8,22.3,13,12.91,45.1,19.5,52,3.56,3.55,0,13,13
2018-12-11 01:12:07.9917,172.8,22.3,13,12.91,45,19.53,6,21240,27.1,3.5,13,13
2018-12-11 01:12:08.2416,172.8,22.3,13,12.91,45.1,19.53,7,21240,27,3.6,13,13
2018-12-11 01:12:08.4916,172.8,22.3,13,12.91,45.1,19.52,1,697.5,30,25.5,13,13
2018-12-11 01:12:08.7416,172.8,22.3,13,12.91,45.1,19.54,2,697.5,30,25.5,13,13
2018-12-11 01:12:08.9916,172.8,22.3,13,12.91,45.1,19.52,61,700.1,695.2,0,13,13
2018-12-11 01:12:09.2416,172.8,22.3,13,12.91,45.1,19.53,62,425,425,0,13,13
2018-12-11 01:12:09.4916,172.8,22.3,13,12.91,45.1,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:12:09.7416,172.8,22.3,13,12.91,45.1,19.53,3,697.5,30,25,13,13
2018-12-11 01:12:09.9916,172.8,22.3,13,12.91,45.1,19.53,4,697.5,30,24.5,13,13
2018-12-11 01:12:10.2416,172.8,22.3,13,12.91,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:12:10.4917,172.8,22.3,13,12.91,45.1,19.53,66,5080,5070,0,13,13
2018-12-11 01:12:10.7417,172.8,22.3,13,12.91,45.1,19.53,1,697.6,29.7,25.5,13,13
2018-12-11 01:12:10.9917,172.8,22.3,13,12.91,45.1,19.54,2,697.7,30,25.5,13,13
2018-12-11 01:12:11.2417,172.8,22.3,13,12.91,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:12:11.4917,172.8,22.3,13,12.91,45,19.53,51,3.56,3.55,0,13,13
2018-12-11 01:12:11.7417,172.8,22.4,13,12.96,45.1,19.53,63,50,50,0,13,13
2018-12-11 01:12:11.9917,172.8,22.4,13,12.96,45.1,19.53,67,27.1,27,0,13,13
2018-12-11 01:12:12.2417,172.8,22.4,13,12.96,45.1,19.52,52,3.56,3.55,0,13,13
2018-12-11 01:12:12.4917,172.8,22.4,13,12.96,45.1,19.42,6,21240,27.1,3.5,13,13
2018-12-11 01:12:12.7417,172.8,22.4,13,12.96,45.1,19.53,7,21240,27,3.6,13,13
2018-12-11 01:12:12.9916,172.8,22.4,13,12.96,45.1,19.53,1,697.6,29.7,25.5,13,13
2018-12-11 01:12:13.2417,172.8,22.4,13,12.96,45.1,19.53,2,697.7,30,25.5,13,13
2018-12-11 01:12:13.4917,172.8,22.4,13,12.96,45.1,19.53,61,700,695.3,0,13,13
2018-12-11 01:12:13.7417,172.8,22.4,13,12.96,45.1,19.53,62,425,425,0,13,13
2018-12-11 01:12:13.9917,172.8,22.4,13,12.96,45.1,19.53,64,32.6,33,0,13,13
2018-12-11 01:12:14.2417,172.8,22.4,13,12.96,45.1,19.53,3,697.6,29.7,25,13,13
2018-12-11 01:12:14.4917,172.8,22.4,13,12.96,45.1,19.53,4,697.7,30,24.5,13,13
2018-12-11 01:12:14.7417,172.8,22.4,13,12.96,45.1,19.53,65,21240,21240,0,13,13
2018-12-11 01:12:14.9917,172.8,22.4,13,12.96,45.1,19.53,66,5080,5080,0,13,13
2018-12-11 01:12:15.2417,172.8,22.4,13,12.96,45.1,19.52,1,697.6,29.7,25.5,13,13
2018-12-11 01:12:15.4917,172.8,22.5,13,13.02,45.1,19.51,2,697.7,30,25.5,13,13
2018-12-11 01:12:15.7417,172.8,22.5,13,13.02,45.1,19.54,65,21240,21240,0,13,13
2018-12-11 01:12:15.9917,172.8,22.5,13,13.02,45.1,19.53,51,3.56,3.55,0,13,13
2018-12-11 01:12:16.2417,172.8,22.5,13,13.02,45.1,19.54,63,50,50,0,13,13
2018-12-11 01:12:16.4917,172.8,22.5,13,13.02,45.1,19.53,67,27.1,27,0,13,13
2018-12-11 01:12:16.7418,172.8,22.5,13,13.02,45.1,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:12:16.9918,172.8,22.5,13,13.02,45.1,19.53,6,21240,27.1,3.5,13,13
2018-12-11 01:12:17.2418,172.8,22.5,13,13.02,45.1,19.53,7,21240,27,3.6,13,13
2018-12-11 01:12:17.4918,172.8,22.5,13,13.02,45.1,19.54,1,697.5,29.7,25.5,13,13
2018-12-11 01:12:17.7418,172.8,22.5,13,13.02,45.1,19.53,2,697.6,30,25.5,13,13
2018-12-11 01:12:17.9918,172.8,22.5,13,13.02,45.1,19.54,61,700.2,695.3,0,13,13
2018-12-11 01:12:18.2418,172.8,22.5,13,13.02,45.1,19.54,62,425,425,0,13,13
2018-12-11 01:12:18.4918,172.8,22.5,13,13.02,45.1,19.53,64,32.7,33.1,0,13,13
2018-12-11 01:12:18.7418,172.8,22.5,13,13.02,45.1,19.53,3,697.5,29.7,25,13,13
2018-12-11 01:12:18.9918,172.8,22.5,13,13.02,45.1,19.53,4,697.6,30,24.5,13,13
2018-12-11 01:12:19.2418,172.8,22.5,13,13.02,45.1,19.54,65,21240,21240,0,13,13
2018-12-11 01:12:19.4918,172.8,22.6,13,13.08,45.1,19.53,66,5070,5070,0,13,13
2018-12-11 01:12:19.7418,172.8,22.6,13,13.08,45.1,19.53,1,697.5,29.7,25.5,13,13
2018-12-11 01:12:19.9918,172.8,22.6,13,13.08,45.1,19.53,2,697.6,30,25.5,13,13
2018-12-11 01:12:20.2418,172.8,22.6,13,13.08,45,19.53,65,21250,21250,0,13,13
2018-12-11 01:12:20.4918,172.8,22.6,13,13.08,45.1,19.56,51,3.56,3.55,0,13,13
2018-12-11 01:12:20.7418,172.8,22.6,13,13.08,45.1,19.51,63,50,50,0,13,13
2018-12-11 01:12:20.9918,172.8,22.6,13,13.08,45.1,19.52,67,27.1,27,0,13,13
2018-12-11 01:12:21.2419,172.8,22.6,13,13.08,45.1,19.53,52,3.56,3.55,0,13,13
2018-12-11 01:12:21.4919,172.8,22.6,13.25,13.08,45.1,19.52,6,21240,27.1,3.5,13,13
2018-12-11 01:12:21.7419,172.8,22.6,13.25,13.08,45.1,19.53,7,21250,27,3.6,13,13
2018-12-11 01:12:21.9919,172.8,22.7,13.25,13.14,45.1,19.51,1,697.5,29.7,25.5,13,13
2018-12-11 01:12:22.2418,172.8,22.7,13.25,13.14,45.1,19.53,2,697.6,30,25.5,13,13
2018-12-11 01:12:22.4918,172.8,22.7,13.25,13.14,45.1,19.53,61,700.1,695.4,0,13,13
2018-12-11 01:12:22.7418,172.8,22.7,13.25,13.14,45.1,19.55,62,425,425,0,13,13
2018-12-11 01:12:22.9918,172.8,22.7,13.25,13.14,45.1,19.56,64,32.7,33.1,0,13,13
2018-12-11 01:12:23.2418,172.8,22.7,13.25,13.14,45.1,19.53,3,697.5,29.7,25,13,13
2018-12-11 01:12:23.4918,172.8,22.7,13.25,13.14,45.1,19.55,4,697.6,30,24.5,13,13
2018-12-11 01:12:23.7418,172.8,22.7,13.25,13.14,45,19.53,65,21240,21250,0,13,13
2018-12-11 01:12:23.9918,172.8,22.7,13.25,13.14,45.1,19.53,66,5070,5070,0,13,13
2018-12-11 01:12:24.2418,172.8,22.7,13.25,13.14,45.1,19.52,1,697.5,29.7,25.5,13,13
2018-12-11 01:12:24.4918,172.8,22.7,13.25,13.14,45.1,19.53,2,697.6,30,25.5,13,13
2018-12-11 01:12:24.7419,172.8,22.7,13.25,13.14,45.1,19.53,65,21230,21250,0,13.5,13
2018-12-11 01:12:24.9919,172.8,22.7,13.25,13.14,45,19.53,51,3.56,3.55,0,13.5,13
2018-12-11 01:12:25.2419,172.8,22.7,13.25,13.14,45,19.53,63,50,50,0,13.5,13
2018-12-11 01:12:25.4919,172.8,22.7,13.25,13.14,45.1,19.53,67,27.1,27,0,13.5,13
2018-12-11 01:12:25.7419,172.8,22.7,13.25,13.14,45.1,19.54,52,3.56,3.55,0,13.5,13
2018-12-11 01:12:25.9919,172.8,22.7,13.25,13.14,45.1,19.53,6,21230,27.1,3.5,13.5,13
2018-12-11 01:12:26.2419,172.8,22.7,13.25,13.14,45,19.53,7,21250,27,3.6,13.5,13
2018-12-11 01:12:26.4919,172.8,22.7,13.25,13.14,45,19.54,1,697.7,29.7,25.5,13.5,13
2018-12-11 01:12:26.7419,172.8,22.7,13.25,13.14,45.1,19.54,2,697.7,30,25.5,13.5,13
2018-12-11 01:12:26.9919,172.8,22.7,13.25,13.14,45.1,19.53,61,700.1,695.3,0,13.5,13
2018-12-11 01:12:27.2419,172.8,22.7,13.25,13.14,45,19.54,62,425,425,0,13.5,13
2018-12-11 01:12:27.4919,172.8,22.7,13.25,13.14,45,19.53,64,32.6,33.1,0,13.5,13
2018-12-11 01:12:27.7419,172.8,22.7,13.25,13.14,45,19.53,3,697.7,29.7,25,13.5,13
2018-12-11 01:12:27.9919,172.8,22.7,13.25,13.14,45.1,19.53,4,697.7,30,24.5,13.5,13
2018-12-11 01:12:28.2419,172.8,22.7,13.25,13.14,45.1,19.53,65,21220,21250,0,13.5,13
2018-12-11 01:12:28.4918,172.8,22.7,13.25,13.14,45,19.53,66,5070,5070,0,13.5,13
2018-12-11 01:12:28.7418,172.8,22.7,13.25,13.14,45,19.53,1,697.7,29.7,25.5,13.5,13
2018-12-11 01:12:28.9919,172.8,22.7,13.25,13.14,45,19.53,2,697.7,30,25.5,13.5,13
2018-12-11 01:12:29.2419,172.8,22.7,13.25,13.14,45.1,19.53,65,21220,21250,0,13.5,13
2018-12-11 01:12:29.4919,172.8,22.7,13.25,13.14,45.1,19.54,51,3.56,3.55,0,13.5,13
2018-12-11 01:12:29.7419,172.8,22.7,13.25,13.14,45,19.53,63,50,50,0,13.5,13
2018-12-11 01:12:29.9919,172.8,22.7,13.5,13.14,45,19.53,67,27.1,27,0,13.5,13
2018-12-11 01:12:30.2419,172.8,22.7,13.5,13.14,45.1,19.53,52,3.56,3.55,0,13.5,13
2018-12-11 01:12:30.4919,172.8,22.7,13.5,13.14,45,19.54,6,21210,27.1,3.5,13.5,13
2018-12-11 01:12:30.7419,172.8,22.7,13.5,13.14,45.1,19.62,7,21240,27,3.6,13.5,13
2018-12-11 01:12:30.9919,172.8,22.7,13.5,13.14,45,19.52,1,697.7,29.7,25.5,13.5,13
2018-12-11 01:12:31.2419,172.8,22.7,13.5,13.14,45,19.53,2,697.7,30,25.5,13.5,13
2018-12-11 01:12:31.4919,172.8,22.7,13.5,13.14,45,19.53,61,700.2,695.3,0,13.5,13
2018-12-11 01:12:31.7419,172.8,22.7,13.5,13.14,45.1,19.53,62,425,425,0,13.5,13
2018-12-11 01:12:31.9919,172.8,22.7,13.5,13.14,45.1,19.54,64,32.6,33.1,0,13.5,13
2018-12-11 01:12:32.2419,172.8,22.7,13.5,13.14,45,19.4,3,697.7,29.7,25,13.5,13.5
2018-12-11 01:12:32.4919,172.8,22.7,13.5,13.14,45,19.53,4,697.6,30.1,24.5,13.5,13.5
2018-12-11 01:12:32.7419,172.8,22.7,13.5,13.14,45.1,19.53,65,21210,21240,0,13.5,13.5
2018-12-11 01:12:32.9920,172.8,22.7,13.5,13.14,45.1,19.54,66,5070,5080,0,13.5,13.5
2018-12-11 01:12:33.2420,172.8,22.7,13.5,13.14,45.1,19.52,1,697.7,29.7,25.5,13.5,13.5
2018-12-11 01:12:33.4920,172.8,22.7,13.5,13.14,45,19.53,2,697.6,30.1,25.5,13.5,13.5
2018-12-11 01:12:33.7420,172.8,22.7,13.5,13.14,45,19.53,65,21210,21230,0,13.5,13.5
2018-12-11 01:12:33.9920,172.8,22.7,13.5,13.14,45,19.53,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:34.2420,172.8,22.7,13.5,13.14,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:12:34.4920,172.8,22.7,13.5,13.14,45.1,19.52,67,27.1,27,0,13.5,13.5
2018-12-11 01:12:34.7420,172.8,22.7,13.5,13.14,45,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:12:34.9920,172.8,22.7,13.5,13.14,45,19.53,6,21210,27.1,3.5,13.5,13.5
2018-12-11 01:12:35.2419,172.8,22.7,13.5,13.14,45,19.53,7,21220,27,3.6,13.5,13.5
2018-12-11 01:12:35.4919,172.8,22.7,13.5,13.14,45.1,19.54,1,697.7,29.7,25.5,13.5,13.5
2018-12-11 01:12:35.7418,172.8,22.7,13.5,13.14,45,19.5,2,697.6,30.1,25.5,13.5,13.5
2018-12-11 01:12:35.9918,172.8,22.7,13.5,13.14,45,19.53,61,700.3,695.4,0,13.5,13.5
2018-12-11 01:12:36.2418,172.8,22.7,13.5,13.14,45,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:12:36.4919,172.8,22.7,13.5,13.14,45,19.52,64,32.6,33.1,0,13.5,13.5
2018-12-11 01:12:36.7419,172.8,22.7,13.5,13.14,45.1,19.53,3,697.7,29.7,25,13.5,13.5
2018-12-11 01:12:36.9919,172.8,22.7,13.5,13.14,45.1,19.54,4,697.6,30.1,24.5,13.5,13.5
2018-12-11 01:12:37.2419,172.8,22.7,13.5,13.14,45,19.53,65,21210,21220,0,13.5,13.5
2018-12-11 01:12:37.4919,172.8,22.7,13.5,13.14,45,19.53,66,5070,5070,0,13.5,13.5
2018-12-11 01:12:37.7419,172.8,22.7,13.5,13.14,45.1,19.53,1,697.7,29.7,25.5,13.5,13.5
2018-12-11 01:12:37.9919,172.8,22.7,13.5,13.14,45.1,19.53,2,697.6,30.1,25.5,13.5,13.5
2018-12-11 01:12:38.2419,172.8,22.7,13.5,13.14,45,19.54,65,21200,21220,0,13.5,13.5
2018-12-11 01:12:38.4919,172.8,22.7,13.5,13.14,45,19.51,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:38.7419,172.8,22.7,13.5,13.14,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:12:38.9919,172.8,22.7,13.5,13.14,45,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:12:39.2420,172.8,22.7,13.5,13.14,45.1,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:12:39.4920,172.8,22.7,13.5,13.14,45.1,19.53,6,21210,27.1,3.5,13.5,13.5
2018-12-11 01:12:39.7420,172.8,22.7,13.5,13.14,45,19.53,7,21220,27,3.6,13.5,13.5
2018-12-11 01:12:39.9920,172.8,22.7,13.5,13.14,45.1,19.59,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:40.2420,172.8,22.7,13.5,13.14,45.1,19.53,2,697.8,30,25.5,13.5,13.5
2018-12-11 01:12:40.4920,172.8,22.7,13.5,13.14,45.1,19.53,61,700.2,695.4,0,13.5,13.5
2018-12-11 01:12:40.7420,172.8,22.7,13.5,13.14,45.1,19.52,62,425,425,0,13.5,13.5
2018-12-11 01:12:40.9920,172.8,22.7,13.5,13.14,45,19.53,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:12:41.2420,172.8,22.7,13.5,13.14,45,19.53,3,697.8,29.7,25,13.5,13.5
2018-12-11 01:12:41.4920,172.8,22.7,13.5,13.14,45.1,19.54,4,697.8,30,24.5,13.5,13.5
2018-12-11 01:12:41.7420,172.8,22.7,13.5,13.14,45.1,19.53,65,21210,21220,0,13.5,13.5
2018-12-11 01:12:41.9920,172.8,22.7,13.5,13.14,45.1,19.53,66,5070,5070,0,13.5,13.5
2018-12-11 01:12:42.2420,172.8,22.7,13.5,13.14,45,19.54,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:42.4920,172.8,22.7,13.5,13.14,45,19.53,2,697.8,30,25.5,13.5,13.5
2018-12-11 01:12:42.7420,172.8,22.7,13.5,13.14,45,19.53,65,21220,21230,0,13.5,13.5
2018-12-11 01:12:42.9920,172.8,22.8,13.5,13.19,45.1,19.55,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:43.2420,172.8,22.8,13.5,13.19,45,19.54,63,50,50,0,13.5,13.5
2018-12-11 01:12:43.4920,172.8,22.8,13.5,13.19,45,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:12:43.7420,172.8,22.8,13.5,13.19,45,19.54,52,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:43.9921,172.8,22.8,13.5,13.19,45,19.53,6,21230,27.1,3.5,13.5,13.5
2018-12-11 01:12:44.2421,172.8,22.8,13.5,13.19,45.1,19.52,7,21240,27,3.6,13.5,13.5
2018-12-11 01:12:44.4921,172.8,22.8,13.5,13.19,45.1,19.55,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:44.7421,172.8,22.8,13.5,13.19,45.1,19.53,2,697.8,30,25.5,13.5,13.5
2018-12-11 01:12:44.9921,172.8,22.8,13.5,13.19,45.1,19.54,61,700.4,695.4,0,13.5,13.5
2018-12-11 01:12:45.2421,172.8,22.8,13.5,13.19,45.1,19.55,62,425,425,0,13.5,13.5
2018-12-11 01:12:45.4921,172.8,22.8,13.5,13.19,45.1,19.53,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:12:45.7421,172.8,22.8,13.5,13.19,45.1,19.53,3,697.8,29.7,25,13.5,13.5
2018-12-11 01:12:45.9921,172.8,22.8,13.5,13.19,45,19.52,4,697.8,30,24.5,13.5,13.5
2018-12-11 01:12:46.2421,172.8,22.8,13.5,13.19,45.1,19.53,65,21230,21240,0,13.5,13.5
2018-12-11 01:12:46.4921,172.8,22.8,13.5,13.19,45.1,19.53,66,5060,5060,0,13.5,13.5
2018-12-11 01:12:46.7421,172.8,22.8,13.5,13.19,45.1,19.53,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:46.9921,172.8,22.8,13.5,13.19,45.1,19.55,2,697.7,30,25.5,13.5,13.5
2018-12-11 01:12:47.2421,172.8,22.8,13.5,13.19,45.1,19.53,65,21230,21240,0,13.5,13.5
2018-12-11 01:12:47.4921,172.8,22.9,13.5,13.25,45.1,19.53,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:47.7421,172.8,22.9,13.5,13.25,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:12:47.9921,172.8,22.9,13.5,13.25,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:12:48.2421,172.8,22.9,13.5,13.25,45.1,19.53,52,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:48.4921,172.8,23,13.5,13.31,45,19.5,6,21230,27.1,3.5,13.5,13.5
2018-12-11 01:12:48.7421,172.8,23,13.5,13.31,45.1,19.55,7,21240,27,3.6,13.5,13.5
2018-12-11 01:12:48.9921,172.8,23,13.5,13.31,45.1,19.53,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:49.2421,172.8,23,13.5,13.31,45.1,19.53,2,697.7,30,25.5,13.5,13.5
2018-12-11 01:12:49.4921,172.8,23,13.5,13.31,45.1,19.53,61,700.4,695.5,0,13.5,13.5
2018-12-11 01:12:49.7421,172.8,23,13.5,13.31,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:12:49.9921,172.8,23,13.5,13.31,45.1,19.53,64,32.7,33.2,0,13.5,13.5
2018-12-11 01:12:50.2421,172.8,23,13.5,13.31,45.1,19.54,3,697.8,29.7,25,13.5,13.5
2018-12-11 01:12:50.4921,172.8,23,13.5,13.31,45.1,19.49,4,697.7,30,24.5,13.5,13.5
2018-12-11 01:12:50.7421,172.8,23,13.5,13.31,45.1,19.53,65,21240,21250,0,13.5,13.5
2018-12-11 01:12:50.9921,172.8,23,13.5,13.31,45.1,19.53,66,5050,5050,0,13.5,13.5
2018-12-11 01:12:51.2421,172.8,23,13.5,13.31,45.1,19.53,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:51.4921,172.8,23,13.5,13.31,45.1,19.52,2,697.7,30,25.5,13.5,13.5
2018-12-11 01:12:51.7421,172.8,23,13.5,13.31,45.1,19.58,65,21240,21250,0,13.5,13.5
2018-12-11 01:12:51.9921,172.8,23.1,13.5,13.37,45,19.53,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:52.2421,172.8,23.1,13.5,13.37,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:12:52.4921,172.8,23.1,13.5,13.37,45.1,19.56,67,27.1,27,0,13.5,13.5
2018-12-11 01:12:52.7421,172.8,23.1,13.5,13.37,45.1,19.46,52,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:52.9921,172.8,23.1,13.5,13.37,45.1,19.5,6,21240,27.1,3.5,13.5,13.5
2018-12-11 01:12:53.2421,172.8,23.1,13.5,13.37,45,19.51,7,21240,27,3.6,13.5,13.5
2018-12-11 01:12:53.4921,172.8,23.1,13.5,13.37,45.1,19.53,1,697.8,29.7,25.5,13.5,13.5
2018-12-11 01:12:53.7421,172.8,23.1,13.5,13.37,45.1,19.53,2,697.7,30,25.5,13.5,13.5
2018-12-11 01:12:53.9921,172.8,23.1,13.5,13.37,45.1,19.53,61,700.4,695.5,0,13.5,13.5
2018-12-11 01:12:54.2422,172.8,23.1,13.5,13.37,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:12:54.4922,172.8,23.1,13.5,13.37,45.1,19.54,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:12:54.7422,172.8,23.1,13.5,13.37,45.1,19.54,3,697.8,30,25,13.5,13.5
2018-12-11 01:12:54.9922,172.8,23.1,13.5,13.37,45.1,19.53,4,697.9,30,24.5,13.5,13.5
2018-12-11 01:12:55.2422,172.8,23.1,13.5,13.37,45.1,19.53,65,21240,21250,0,13.5,13.5
2018-12-11 01:12:55.4922,172.8,23.1,13.5,13.37,45.1,19.53,66,5060,5060,0,13.5,13.5
2018-12-11 01:12:55.7422,172.8,23.1,13.5,13.37,45.1,19.53,1,697.8,30,25.5,13.5,13.5
2018-12-11 01:12:55.9922,172.8,23.1,13.5,13.37,45,19.53,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:12:56.2422,172.8,23.1,13.5,13.37,45.1,19.53,65,21240,21240,0,13.5,13.5
2018-12-11 01:12:56.4922,172.8,23.1,13.5,13.37,45.1,19.51,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:12:56.7422,172.8,23.1,13.5,13.37,45.1,19.52,63,50,50,0,13.5,13.5
2018-12-11 01:12:56.9923,172.8,23.1,13.5,13.37,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:12:57.2423,172.8,23.1,13.5,13.37,45,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:12:57.4924,172.8,23.1,13.5,13.37,45.1,19.53,6,21250,27.1,3.5,13.5,13.5
2018-12-11 01:12:57.7424,172.8,23.1,13.5,13.37,45.1,19.53,7,21250,27,3.6,13.5,13.5
2018-12-11 01:12:57.9924,172.8,23.1,13.5,13.37,45.1,19.52,1,697.8,30,25.5,13.5,13.5
2018-12-11 01:12:58.2423,172.8,23.1,13.5,13.37,45.1,19.53,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:12:58.4923,172.8,23.1,13.5,13.37,45.1,19.54,61,700.4,695.5,0,13.5,13.5
2018-12-11 01:12:58.7423,172.8,23.1,13.5,13.37,45.1,19.54,62,425,425,0,13.5,13.5
2018-12-11 01:12:58.9922,172.8,23.1,13.5,13.37,45.1,19.53,64,32.8,33.1,0,13.5,13.5
2018-12-11 01:12:59.2423,172.8,23.1,13.5,13.37,45.1,19.52,3,697.8,30,25,13.5,13.5
2018-12-11 01:12:59.4923,172.8,23.1,13.5,13.37,45.1,19.54,4,697.9,30,24.5,13.5,13.5
2018-12-11 01:12:59.7423,172.8,23.1,13.5,13.37,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:12:59.9923,172.8,23.1,13.5,13.37,45.1,19.53,66,5060,5060,0,13.5,13.5
2018-12-11 01:13:00.2422,172.8,23.1,13.5,13.37,45.1,19.51,1,697.8,30,25.5,13.5,13.5
2018-12-11 01:13:00.4922,172.8,23.1,13.5,13.37,45.1,19.53,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:13:00.7422,172.8,23.1,13.5,13.37,45.1,19.54,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:00.9922,172.8,23.1,13.5,13.37,45.1,19.54,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:01.2422,172.8,23.1,13.5,13.37,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:13:01.4922,172.8,23.1,13.5,13.37,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:01.7422,172.8,23.1,13.5,13.37,45.1,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:01.9923,172.8,23.1,13.5,13.37,45.1,19.53,6,21250,27.1,3.5,13.5,13.5
2018-12-11 01:13:02.2423,172.8,23.1,13.5,13.37,45.1,19.51,7,21250,27,3.6,13.5,13.5
2018-12-11 01:13:02.4923,172.8,23.1,13.5,13.37,45.1,19.52,1,697.8,30,25.5,13.5,13.5
2018-12-11 01:13:02.7423,172.8,23.1,13.5,13.37,45.1,19.53,2,698,30.1,25.5,13.5,13.5
2018-12-11 01:13:02.9923,172.8,23.1,13.5,13.37,45.1,19.54,61,700.4,695.5,0,13.5,13.5
2018-12-11 01:13:03.2423,172.8,23.1,13.5,13.37,45,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:13:03.4923,172.8,23.1,13.5,13.37,45.1,19.54,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:13:03.7423,172.8,23.1,13.5,13.37,45.1,19.53,3,697.8,30,25,13.5,13.5
2018-12-11 01:13:03.9923,172.8,23.1,13.5,13.37,45.1,19.55,4,698,30.1,24.5,13.5,13.5
2018-12-11 01:13:04.2423,172.8,23.1,13.5,13.37,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:04.4923,172.8,23.1,13.5,13.37,45.1,19.54,66,5060,5060,0,13.5,13.5
2018-12-11 01:13:04.7423,172.8,23.1,13.5,13.37,45.1,19.53,1,697.8,30,25.5,13.5,13.5
2018-12-11 01:13:04.9923,172.8,23.1,13.5,13.37,45.1,19.53,2,698,30.1,25.5,13.5,13.5
2018-12-11 01:13:05.2423,172.8,23.1,13.5,13.37,45.1,19.49,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:05.4924,172.8,23.1,13.5,13.37,45.1,19.53,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:05.7424,172.8,23.1,13.5,13.37,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:13:05.9924,172.8,23.1,13.5,13.37,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:06.2424,172.8,23.1,13.5,13.37,45.1,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:06.4924,172.8,23.1,13.5,13.37,45.1,19.53,6,21250,27.1,3.5,13.5,13.5
2018-12-11 01:13:06.7423,172.8,23.1,13.5,13.37,45,19.53,7,21250,27,3.6,13.5,13.5
2018-12-11 01:13:06.9923,172.8,23.1,13.5,13.37,45.1,19.52,1,697.8,30,25.5,13.5,13.5
2018-12-11 01:13:07.2423,172.8,23.1,13.5,13.37,45.1,19.53,2,698,30.1,25.5,13.5,13.5
2018-12-11 01:13:07.4923,172.8,23.1,13.5,13.37,45.1,19.53,61,700.5,695.5,0,13.5,13.5
2018-12-11 01:13:07.7423,172.8,23.1,13.5,13.37,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:13:07.9922,172.8,23.1,13.5,13.37,45,19.53,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:13:08.2422,172.8,23.1,13.5,13.37,45.1,19.54,3,698,30,25,13.5,13.5
2018-12-11 01:13:08.4922,172.8,23.1,13.5,13.37,45.1,19.53,4,698,30,24.5,13.5,13.5
2018-12-11 01:13:08.7422,172.8,23.1,13.5,13.37,45.1,19.54,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:08.9923,172.8,23.1,13.5,13.37,45.1,19.53,66,5060,5060,0,13.5,13.5
2018-12-11 01:13:09.2423,172.8,23.1,13.5,13.37,45,19.53,1,698,30,25.5,13.5,13.5
2018-12-11 01:13:09.4923,172.8,23.1,13.5,13.37,45,19.53,2,698,30,25.5,13.5,13.5
2018-12-11 01:13:09.7423,172.8,23.1,13.5,13.37,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:09.9923,172.8,23.1,13.5,13.37,45.1,19.54,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:10.2424,172.8,23.1,13.5,13.37,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:13:10.4924,172.8,23.1,13.5,13.37,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:10.7424,172.8,23.1,13.5,13.37,45.1,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:10.9924,172.8,23.1,13.5,13.37,45.1,19.53,6,21240,27.1,3.5,13.5,13.5
2018-12-11 01:13:11.2424,172.8,23.1,13.5,13.37,45.1,19.54,7,21240,27,3.6,13.5,13.5
2018-12-11 01:13:11.4924,172.8,23.1,13.5,13.37,45,19.53,1,698,30,25.5,13.5,13.5
2018-12-11 01:13:11.7424,172.8,23.1,13.5,13.37,45.1,19.53,2,698,30,25.5,13.5,13.5
2018-12-11 01:13:11.9924,172.8,23.1,13.5,13.37,45.1,19.54,61,700.4,695.6,0,13.5,13.5
2018-12-11 01:13:12.2424,172.8,23.1,13.5,13.37,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:13:12.4924,172.8,23.1,13.5,13.37,45.1,19.53,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:13:12.7424,172.8,23.1,13.5,13.37,45.1,19.53,3,698,30,25,13.5,13.5
2018-12-11 01:13:12.9924,172.8,23.1,13.5,13.37,45,19.53,4,698,30,24.5,13.5,13.5
2018-12-11 01:13:13.2424,172.8,23.1,13.5,13.37,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:13.4924,172.8,23.1,13.5,13.37,45.1,19.53,66,5060,5060,0,13.5,13.5
2018-12-11 01:13:13.7424,172.8,23.1,13.5,13.37,45.1,19.53,1,698,30,25.5,13.5,13.5
2018-12-11 01:13:13.9924,172.8,23.1,13.5,13.37,45.1,19.53,2,698,30,25.5,13.5,13.5
2018-12-11 01:13:14.2424,172.8,23.1,13.5,13.37,45.1,19.54,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:14.4924,172.8,23.1,13.5,13.37,45.1,19.53,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:14.7424,172.8,23.1,13.5,13.37,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:13:14.9924,172.8,23.2,13.5,13.43,45.1,19.52,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:15.2424,172.8,23.2,13.5,13.43,45.1,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:15.4924,172.8,23.2,13.5,13.43,45.1,19.49,6,21250,27.1,3.5,13.5,13.5
2018-12-11 01:13:15.7424,172.8,23.2,13.5,13.43,45.1,19.53,7,21250,27,3.6,13.5,13.5
2018-12-11 01:13:15.9924,172.8,23.2,13.5,13.43,45.1,19.53,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:16.2424,172.8,23.2,13.5,13.43,45.1,19.53,2,698.1,30,25.5,13.5,13.5
2018-12-11 01:13:16.4924,172.8,23.2,13.5,13.43,45.1,19.53,61,700.5,695.6,0,13.5,13.5
2018-12-11 01:13:16.7424,172.8,23.2,13.5,13.43,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:13:16.9924,172.8,23.2,13.5,13.43,45.1,19.51,64,32.7,33.1,0,13.5,13.5
2018-12-11 01:13:17.2424,172.8,23.2,13.5,13.43,45.1,19.53,3,698,29.7,25,13.5,13.5
2018-12-11 01:13:17.4924,172.8,23.3,13.5,13.48,45.1,19.54,4,698.1,30,24.5,13.5,13.5
2018-12-11 01:13:17.7424,172.8,23.3,13.5,13.48,45.1,19.54,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:17.9924,172.8,23.3,13.5,13.48,45,19.52,66,5060,5060,0,13.5,13.5
2018-12-11 01:13:18.2424,172.8,23.3,13.5,13.48,45.1,19.51,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:18.4924,172.8,23.4,13.5,13.54,45.1,19.54,2,698.1,30,25.5,13.5,13.5
2018-12-11 01:13:18.7424,172.8,23.4,13.5,13.54,45.1,19.54,65,21240,21240,0,13.5,13.5
2018-12-11 01:13:18.9924,172.8,23.4,13.5,13.54,45.1,19.54,51,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:19.2424,172.8,23.4,13.5,13.54,45.1,19.52,63,50,50,0,13.5,13.5
2018-12-11 01:13:19.4925,172.8,23.4,13.5,13.54,45.1,19.52,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:19.7425,172.8,23.4,13.5,13.54,45.1,19.53,52,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:19.9925,172.8,23.4,13.5,13.54,45.1,19.53,6,21240,27.1,3.5,13.5,13.5
2018-12-11 01:13:20.2425,172.8,23.4,13.5,13.54,45.1,19.51,7,21250,27,3.6,13.5,13.5
2018-12-11 01:13:20.4925,172.8,23.4,13.5,13.54,45.1,19.53,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:20.7424,172.8,23.4,13.5,13.54,45.1,19.53,2,698.1,30,25.5,13.5,13.5
2018-12-11 01:13:20.9924,172.8,23.4,13.5,13.54,45.1,19.53,61,700.5,695.7,0,13.5,13.5
2018-12-11 01:13:21.2424,172.8,23.4,13.5,13.54,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:13:21.4924,172.8,23.4,13.5,13.54,45.1,19.53,64,32.8,33.2,0,13.5,13.5
2018-12-11 01:13:21.7425,172.8,23.4,13.5,13.54,45.1,19.53,3,698,29.7,25,13.5,13.5
2018-12-11 01:13:21.9925,172.8,23.5,13.5,13.6,45.1,19.53,4,698.1,30,24.5,13.5,13.5
2018-12-11 01:13:22.2425,172.8,23.5,13.5,13.6,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:22.4925,172.8,23.5,13.5,13.6,45.1,19.52,66,5050,5050,0,13.5,13.5
2018-12-11 01:13:22.7425,172.8,23.5,13.5,13.6,45.1,19.49,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:22.9925,172.8,23.5,13.5,13.6,45.1,19.54,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:13:23.2425,172.8,23.5,13.5,13.6,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:23.4925,172.8,23.5,13.5,13.6,45.1,19.53,51,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:23.7425,172.8,23.5,13.5,13.6,45.1,19.44,63,50,50,0,13.5,13.5
2018-12-11 01:13:23.9925,172.8,23.5,13.5,13.6,45.1,19.52,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:24.2425,172.8,23.5,13.5,13.6,45.1,19.54,52,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:24.4925,172.8,23.5,13.5,13.6,45.1,19.53,6,21250,27.1,3.5,13.5,13.5
2018-12-11 01:13:24.7425,172.8,23.5,13.5,13.6,45.1,19.54,7,21250,27,3.6,13.5,13.5
2018-12-11 01:13:24.9925,172.8,23.5,13.5,13.6,45.1,19.52,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:25.2425,172.8,23.5,13.5,13.6,45.1,19.53,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:13:25.4925,172.8,23.5,13.5,13.6,45.1,19.52,61,700.5,695.6,0,13.5,13.5
2018-12-11 01:13:25.7425,172.8,23.5,13.5,13.6,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-11 01:13:25.9925,172.8,23.5,13.5,13.6,45.1,19.53,64,32.8,33.2,0,13.5,13.5
2018-12-11 01:13:26.2425,172.8,23.5,13.5,13.6,45.1,19.54,3,698,29.7,25,13.5,13.5
2018-12-11 01:13:26.4925,172.8,23.5,13.5,13.6,45.1,19.53,4,697.9,30,24.5,13.5,13.5
2018-12-11 01:13:26.7425,172.8,23.5,13.5,13.6,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:26.9925,172.8,23.5,13.5,13.6,45.1,19.54,66,5060,5060,0,13.5,13.5
2018-12-11 01:13:27.2425,172.8,23.5,13.5,13.6,45.1,19.54,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:27.4925,172.8,23.5,13.5,13.6,45.1,19.53,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:13:27.7425,172.8,23.5,13.5,13.6,45.1,19.53,65,21250,21250,0,13.5,13.5
2018-12-11 01:13:27.9925,172.8,23.5,13.5,13.6,45.1,19.54,51,3.57,3.55,0,13.5,13.5
2018-12-11 01:13:28.2425,172.8,23.5,13.5,13.6,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-11 01:13:28.4925,172.8,23.5,13.5,13.6,45.1,19.52,67,27.1,27,0,13.5,13.5
2018-12-11 01:13:28.7426,172.8,23.5,13.5,13.6,45.1,19.53,52,3.56,3.55,0,13.5,13.5
2018-12-11 01:13:28.9926,172.8,23.5,13.5,13.6,45.1,19.53,6,21250,27.1,3.5,13.5,13.5
2018-12-11 01:13:29.2426,172.8,23.5,13.5,13.6,45.1,19.53,7,21250,27,3.6,13.5,13.5
2018-12-11 01:13:29.4926,172.8,23.5,13.75,13.6,45.1,19.5,1,698,29.7,25.5,13.5,13.5
2018-12-11 01:13:29.7426,172.8,23.5,13.75,13.6,45.1,19.4,2,697.9,30,25.5,13.5,13.5
2018-12-11 01:13:29.9925,172.8,23.5,13.75,13.6,45.1,19.54,61,700.6,695.7,0,13.5,13.5
2018-12-11 01:13:30.2425,172.8,23.5,13.75,13.6,45.1,19.53,62,425,425,0,14,13.5
2018-12-11 01:13:30.4925,172.8,23.5,13.75,13.6,45.1,19.54,64,32.7,33.1,0,14,13.5
2018-12-11 01:13:30.7426,172.8,23.5,13.75,13.6,45.1,19.53,3,698.1,29.7,25,14,13.5
2018-12-11 01:13:30.9926,172.8,23.5,13.75,13.6,45.1,19.53,4,698.1,30,24.5,14,13.5
2018-12-11 01:13:31.2426,172.8,23.5,13.75,13.6,45.1,19.55,65,21240,21250,0,14,13.5
2018-12-11 01:13:31.4927,172.8,23.5,13.75,13.6,45.1,19.53,66,5060,5060,0,14,13.5
2018-12-11 01:13:31.7426,172.8,23.5,13.75,13.6,45.1,19.53,1,698.1,29.7,25.5,14,13.5
2018-12-11 01:13:31.9926,172.8,23.5,13.75,13.6,45.1,19.53,2,698.1,30,25.5,14,13.5
2018-12-11 01:13:32.2426,172.8,23.5,13.75,13.6,45.1,19.53,65,21240,21250,0,14,13.5
2018-12-11 01:13:32.4926,172.8,23.5,13.75,13.6,45.1,19.53,51,3.57,3.55,0,14,13.5
2018-12-11 01:13:32.7426,172.8,23.5,13.75,13.6,45.1,19.54,63,50,50,0,14,13.5
2018-12-11 01:13:32.9926,172.8,23.5,13.75,13.6,45.1,19.53,67,27.1,27,0,14,13.5
2018-12-11 01:13:33.2426,172.8,23.5,13.75,13.6,45.1,19.53,52,3.56,3.55,0,14,13.5
2018-12-11 01:13:33.4926,172.8,23.5,13.75,13.6,45.1,19.53,6,21230,27.1,3.5,14,13.5
2018-12-11 01:13:33.7425,172.8,23.5,13.75,13.6,45.1,19.53,7,21250,27,3.6,14,13.5
2018-12-11 01:13:33.9925,172.8,23.5,13.75,13.6,45.1,19.59,1,698.1,29.7,25.5,14,13.5
2018-12-11 01:13:34.2425,172.8,23.5,13.75,13.6,45.1,19.53,2,698.1,30,25.5,14,13.5
2018-12-11 01:13:34.4925,172.8,23.5,13.75,13.6,45.1,19.52,61,700.6,695.7,0,14,13.5
2018-12-11 01:13:34.7425,172.8,23.5,13.75,13.6,45.1,19.53,62,425,425,0,14,13.5
2018-12-11 01:13:34.9925,172.8,23.5,14,13.6,45.1,19.53,64,32.7,33.1,0,14,13.5
2018-12-11 01:13:35.2425,172.8,23.5,14,13.6,45,19.53,3,698.1,29.7,25,14,13.5
2018-12-11 01:13:35.4926,172.8,23.5,14,13.6,45.1,19.54,4,698.1,30,24.5,14,13.5
2018-12-11 01:13:35.7426,172.8,23.5,14,13.6,45.1,19.52,65,21220,21250,0,14,13.5
2018-12-11 01:13:35.9926,172.8,23.5,14,13.6,45.1,19.53,66,5060,5060,0,14,13.5
2018-12-11 01:13:36.2426,172.8,23.5,14,13.6,45,19.53,1,698.1,29.7,25.5,14,13.5
2018-12-11 01:13:36.4926,172.8,23.5,14,13.6,45,19.53,2,698.1,30,25.5,14,13.5
2018-12-11 01:13:36.7426,172.8,23.5,14,13.6,45.1,19.54,65,21220,21240,0,14,13.5
2018-12-11 01:13:36.9926,172.8,23.5,14,13.6,45.1,19.52,51,3.57,3.55,0,14,13.5
2018-12-11 01:13:37.2426,172.8,23.5,14,13.6,45.1,19.53,63,50,50,0,14,13.5
2018-12-11 01:13:37.4926,172.8,23.5,14,13.6,45,19.53,67,27.1,27,0,14,13.5
2018-12-11 01:13:37.7426,172.8,23.5,14,13.6,45,19.54,52,3.57,3.55,0,14,14
2018-12-11 01:13:37.9926,172.8,23.5,14,13.6,45.1,19.54,6,21230,27.1,3.5,14,14
2018-12-11 01:13:38.2426,172.8,23.5,14,13.6,45.1,19.53,7,21240,27,3.6,14,14
2018-12-11 01:13:38.4926,172.8,23.5,14,13.6,45,19.53,1,698.1,29.7,25.5,14,14
2018-12-11 01:13:38.7427,172.8,23.5,14,13.6,45,19.55,2,698.1,30,25.5,14,14
2018-12-11 01:13:38.9926,172.8,23.5,14,13.6,45,19.53,61,700.6,695.8,0,14,14
2018-12-11 01:13:39.2426,172.8,23.5,14,13.6,45.1,19.53,62,425,425,0,14,14
2018-12-11 01:13:39.4926,172.8,23.5,14,13.6,45.1,19.54,64,32.7,33.1,0,14,14
2018-12-11 01:13:39.7426,172.8,23.5,14,13.6,45.1,19.53,3,698.1,29.7,25,14,14
2018-12-11 01:13:39.9926,172.8,23.5,14,13.6,45,19.53,4,698.1,30,24.5,14,14
2018-12-11 01:13:40.2426,172.8,23.5,14,13.6,45,19.53,65,21230,21240,0,14,14
2018-12-11 01:13:40.4927,172.8,23.5,14,13.6,45.1,19.52,66,5050,5050,0,14,14
2018-12-11 01:13:40.7427,172.8,23.5,14,13.6,45.1,19.55,1,698.1,29.7,25.5,14,14
2018-12-11 01:13:40.9927,172.8,23.5,14,13.6,45.1,19.53,2,698.1,30,25.5,14,14
2018-12-11 01:13:41.2427,172.8,23.5,14,13.6,45,19.53,65,21230,21240,0,14,14
2018-12-11 01:13:41.4926,172.8,23.5,14,13.6,45,19.54,51,3.57,3.55,0,14,14
2018-12-11 01:13:41.7426,172.8,23.5,14,13.6,45.1,19.53,63,50,50,0,14,14
2018-12-11 01:13:41.9926,172.8,23.5,14,13.6,45.1,19.51,67,27.1,27,0,14,14
2018-12-11 01:13:42.2426,172.8,23.5,14,13.6,45.1,19.52,52,3.57,3.55,0,14,14
2018-12-11 01:13:42.4927,172.8,23.5,14,13.6,45.1,19.54,6,21230,27.1,3.5,14,14
2018-12-11 01:13:42.7427,172.8,23.5,14,13.6,45,19.53,7,21240,27,3.6,14,14
2018-12-11 01:13:42.9927,172.8,23.5,14,13.6,45.1,19.52,1,698.1,29.7,25.5,14,14
2018-12-11 01:13:43.2427,172.8,23.5,14,13.6,45.1,19.53,2,698.1,30,25.5,14,14
2018-12-11 01:13:43.4927,172.8,23.5,14,13.6,45.1,19.52,61,700.7,695.8,0,14,14
2018-12-11 01:13:43.7427,172.8,23.5,14,13.6,45,19.54,62,425,425,0,14,14
2018-12-11 01:13:43.9927,172.8,23.5,14,13.6,45,19.53,64,32.7,33.1,0,14,14
2018-12-11 01:13:44.2427,172.8,23.5,14,13.6,45,19.53,3,698.1,29.7,25,14,14
2018-12-11 01:13:44.4927,172.8,23.5,14,13.6,45.1,19.53,4,698.1,30,24.5,14,14
2018-12-11 01:13:44.7427,172.8,23.5,14,13.6,45.1,19.49,65,21230,21240,0,14,14
2018-12-11 01:13:44.9927,172.8,23.5,14,13.6,45,19.52,66,5060,5060,0,14,14
2018-12-11 01:13:45.2427,172.8,23.5,14,13.6,45,19.53,1,698.2,29.7,25.5,14,14
2018-12-11 01:13:45.4928,172.8,23.5,14,13.6,45,19.53,2,698.2,30,25.5,14,14
2018-12-11 01:13:45.7428,172.8,23.5,14,13.6,45.1,19.55,65,21240,21240,0,14,14
2018-12-11 01:13:45.9928,172.8,23.6,14,13.66,45.1,19.53,51,3.57,3.55,0,14,14
2018-12-11 01:13:46.2427,172.8,23.6,14,13.66,45,19.54,63,50,50,0,14,14
2018-12-11 01:13:46.4927,172.8,23.7,14,13.72,45.1,19.53,67,27.1,27,0,14,14
2018-12-11 01:13:46.7427,172.8,23.7,14,13.72,45,19.53,52,3.57,3.55,0,14,14
2018-12-11 01:13:46.9927,172.8,23.7,14,13.72,45.1,19.52,6,21240,27.1,3.5,14,14
2018-12-11 01:13:47.2427,172.8,23.7,14,13.72,45.1,19.53,7,21240,27,3.6,14,14
2018-12-11 01:13:47.4927,172.8,23.7,14,13.72,45.1,19.54,1,698.2,29.7,25.5,14,14
2018-12-11 01:13:47.7428,172.8,23.7,14,13.72,45,19.53,2,698.2,30,25.5,14,14
2018-12-11 01:13:47.9928,172.8,23.7,14,13.72,45.1,19.53,61,700.6,695.8,0,14,14
2018-12-11 01:13:48.2428,172.8,23.7,14,13.72,45.1,19.53,62,425,425,0,14,14
2018-12-11 01:13:48.4928,172.8,23.7,14,13.72,45.1,19.54,64,32.7,33.1,0,14,14
2018-12-11 01:13:48.7428,172.8,23.7,14,13.72,45,19.53,3,698.2,29.7,25,14,14
2018-12-11 01:13:48.9928,172.8,23.7,14,13.72,45.1,19.53,4,698.2,30,24.5,14,14
2018-12-11 01:13:49.2428,172.8,23.7,14,13.72,45.1,19.54,65,21240,21240,0,14,14
2018-12-11 01:13:49.4928,172.8,23.7,14,13.72,45.1,19.53,66,5060,5060,0,14,14
2018-12-11 01:13:49.7428,172.8,23.7,14,13.72,45,19.55,1,698.2,29.7,25.5,14,14
2018-12-11 01:13:49.9928,172.8,23.7,14,13.72,45.1,19.53,2,698.2,30,25.5,14,14
2018-12-11 01:13:50.2428,172.8,23.7,14,13.72,45.1,19.53,65,21230,21240,0,14,14
2018-12-11 01:13:50.4928,172.8,23.8,14,13.77,45.1,19.61,51,3.57,3.55,0,14,14
2018-12-11 01:13:50.7428,172.8,23.8,14,13.77,45.1,19.53,63,50,50,0,14,14
2018-12-11 01:13:50.9928,172.8,23.8,14,13.77,45.1,19.54,67,27.1,27,0,14,14
2018-12-11 01:13:51.2428,172.8,23.8,14,13.77,45,19.52,52,3.57,3.55,0,14,14
2018-12-11 01:13:51.4928,172.8,23.8,14,13.77,45.1,19.53,6,21240,27.1,3.5,14,14
2018-12-11 01:13:51.7428,172.8,23.8,14,13.77,45.1,19.53,7,21240,27,3.6,14,14
2018-12-11 01:13:51.9928,172.8,23.9,14,13.83,45.1,19.53,1,698,29.7,25.5,14,14
2018-12-11 01:13:52.2428,172.8,23.9,14,13.83,45.1,19.53,2,698.3,30,25.5,14,14
2018-12-11 01:13:52.4928,172.8,23.9,14,13.83,45,19.53,61,700.7,695.9,0,14,14
2018-12-11 01:13:52.7428,172.8,23.9,14,13.83,45.1,19.53,62,425,425,0,14,14
2018-12-11 01:13:52.9928,172.8,23.9,14,13.83,45.1,19.53,64,32.6,33,0,14,14
2018-12-11 01:13:53.2428,172.8,23.9,14,13.83,45.1,19.53,3,698,29.7,25,14,14
2018-12-11 01:13:53.4928,172.8,23.9,14,13.83,45,19.54,4,698.3,30,24.5,14,14
2018-12-11 01:13:53.7429,172.8,23.9,14,13.83,45,19.52,65,21240,21250,0,14,14
2018-12-11 01:13:53.9929,172.8,23.9,14,13.83,45.1,19.54,66,5070,5070,0,14,14
2018-12-11 01:13:54.2430,172.8,23.9,14,13.83,45.1,19.54,1,698,29.7,25.5,14,14
2018-12-11 01:13:54.4930,172.8,23.9,14,13.83,45.1,19.53,2,698.3,30,25.5,14,14
2018-12-11 01:13:54.7429,172.8,23.9,14,13.83,45,19.5,65,21240,21250,0,14,14
2018-12-11 01:13:54.9929,172.8,23.9,14,13.83,45,19.52,51,3.57,3.55,0,14,14
2018-12-11 01:13:55.2429,172.8,23.9,14,13.83,45.1,19.52,63,50,50,0,14,14
2018-12-11 01:13:55.4929,172.8,23.9,14,13.83,45.1,19.53,67,27.1,27,0,14,14
2018-12-11 01:13:55.7429,172.8,23.9,14,13.83,45.1,19.54,52,3.57,3.55,0,14,14
2018-12-11 01:13:55.9929,172.8,23.9,14,13.83,45,19.53,6,21240,27.1,3.5,14,14
2018-12-11 01:13:56.2429,172.8,23.9,14,13.83,45,19.53,7,21250,27,3.6,14,14
2018-12-11 01:13:56.4929,172.8,23.9,14,13.83,45.1,19.53,1,698,29.7,25.5,14,14
2018-12-11 01:13:56.7429,172.8,23.9,14,13.83,45.1,19.54,2,698.3,30,25.5,14,14
2018-12-11 01:13:56.9929,172.8,23.9,14,13.83,45.1,19.53,61,700.7,696,0,14,14
2018-12-11 01:13:57.2430,172.8,23.9,14,13.83,45,19.54,62,425,425,0,14,14
2018-12-11 01:13:57.4930,172.8,23.9,14,13.83,45.1,19.53,64,32.7,33.1,0,14,14
2018-12-11 01:13:57.7430,172.8,23.9,14,13.83,45.1,19.53,3,698,29.7,25,14,14
2018-12-11 01:13:57.9929,172.8,23.9,14,13.83,45.1,19.53,4,698.3,30,24.5,14,14
2018-12-11 01:13:58.2429,172.8,23.9,14,13.83,45.1,19.53,65,21250,21250,0,14,14
2018-12-11 01:13:58.4928,172.8,23.9,14,13.83,45,19.53,66,5070,5070,0,14,14
2018-12-11 01:13:58.7428,172.8,23.9,14,13.83,45.1,19.54,1,698,29.7,25.5,14,14
2018-12-11 01:13:58.9928,172.8,23.9,14,13.83,45.1,19.53,2,698.3,30,25.5,14,14
2018-12-11 01:13:59.2428,172.8,23.9,14,13.83,45.1,19.53,65,21240,21250,0,14,14
2018-12-11 01:13:59.4929,172.8,23.9,14,13.83,45.1,19.53,51,3.57,3.55,0,14,14
2018-12-11 01:13:59.7429,172.8,23.9,14,13.83,45.1,19.54,63,50,50,0,14,14
2018-12-11 01:13:59.9929,172.8,23.9,14,13.83,45.1,19.53,67,27.1,27,0,14,14
2018-12-11 01:14:00.2429,172.8,23.9,14,13.83,45.1,19.53,52,3.57,3.55,0,14,14
2018-12-11 01:14:00.4929,172.8,23.9,14,13.83,45.1,19.52,6,21250,27.1,3.5,14,14
2018-12-11 01:14:00.7429,172.8,23.9,14,13.83,45.1,19.52,7,21250,27,3.6,14,14
2018-12-11 01:14:00.9929,172.8,23.9,14,13.83,45,19.55,1,698.2,30,25.5,14,14
2018-12-11 01:14:01.2428,172.8,23.9,14,13.83,45.1,19.52,2,698.3,30,25.5,14,14
2018-12-11 01:14:01.4928,172.8,23.9,14,13.83,45.1,19.53,61,700.7,695.8,0,14,14
2018-12-11 01:14:01.7428,172.8,23.9,14,13.83,45.1,19.53,62,425,425,0,14,14
2018-12-11 01:14:01.9929,172.8,23.9,14,13.83,45.1,19.53,64,32.7,33.1,0,14,14
2018-12-11 01:14:02.2429,172.8,23.9,14,13.83,45.1,19.53,3,698.2,30,25,14,14
2018-12-11 01:14:02.4929,172.8,23.9,14,13.83,45.1,19.52,4,698.3,30,24.5,14,14
2018-12-11 01:14:02.7429,172.8,23.9,14,13.83,45.1,19.52,65,21250,21260,0,14,14
2018-12-11 01:14:02.9929,172.8,23.9,14,13.83,45.1,19.53,66,5060,5060,0,14,14
2018-12-11 01:14:03.2429,172.8,23.9,14,13.83,45.1,19.53,1,698.2,30,25.5,14,14
2018-12-11 01:14:03.4929,172.8,23.9,14,13.83,45.1,19.53,2,698.3,30,25.5,14,14
2018-12-11 01:14:03.7429,172.8,23.9,14,13.83,45.1,19.53,65,21250,21250,0,14,14
2018-12-11 01:14:03.9929,172.8,23.9,14,13.83,45.1,19.52,51,3.57,3.55,0,14,14
2018-12-11 01:14:04.2429,172.8,23.9,14,13.83,45.1,19.54,63,50,50,0,14,14
2018-12-11 01:14:04.4930,172.8,23.9,14,13.83,45.1,19.54,67,27.1,27,0,14,14
2018-12-11 01:14:04.7430,172.8,23.9,14,13.83,45.1,19.53,52,3.57,3.55,0,14,14
2018-12-11 01:14:04.9930,172.8,23.9,14,13.83,45.1,19.52,6,21250,27.1,3.5,14,14
2018-12-11 01:14:05.2430,172.8,23.9,14,13.83,45.1,19.53,7,21250,27,3.6,14,14
2018-12-11 01:14:05.4930,172.8,23.9,14,13.83,45.1,19.52,1,698.2,30,25.5,14,14
2018-12-11 01:14:05.7430,172.8,23.9,14,13.83,45.1,19.53,2,698.3,30,25.5,14,14
2018-12-11 01:14:05.9930,172.8,23.9,14,13.83,45.1,19.53,61,700.9,695.9,0,14,14
2018-12-11 01:14:06.2430,172.8,23.9,14,13.83,45.1,19.53,62,425,425,0,14,14
2018-12-11 01:14:06.4930,172.8,23.9,14,13.83,45.1,19.53,64,32.7,33.1,0,14,14
2018-12-11 01:14:06.7430,172.8,23.9,14,13.83,45.1,19.53,3,698.3,30,25,14,14
2018-12-11 01:14:06.9929,172.8,23.9,14,13.83,45.1,19.53,4,698.2,30,24.5,14,14
2018-12-11 01:14:07.2429,172.8,23.9,14,13.83,45.1,19.54,65,21250,21250,0,14,14
2018-12-11 01:14:07.4929,172.8,23.9,14,13.83,45.1,19.53,66,5070,5070,0,14,14
2018-12-11 01:14:07.7430,172.8,23.9,14,13.83,45.1,19.53,1,698.3,30,25.5,14,14
2018-12-11 01:14:07.9930,172.8,23.9,14,13.83,45.1,19.53,2,698.2,30,25.5,14,14
2018-12-11 01:14:08.2430,172.8,23.9,14,13.83,45.1,19.56,65,21250,21250,0,14,14
2018-12-11 01:14:08.4930,172.8,23.9,14,13.83,45.1,19.53,51,3.57,3.55,0,14,14
2018-12-11 01:14:08.7430,172.8,23.9,14,13.83,45.1,19.53,63,50,50,0,14,14
2018-12-11 01:14:08.9930,172.8,23.9,14,13.83,45.1,19.53,67,27.1,27,0,14,14
2018-12-11 01:14:09.2430,172.8,23.9,14,13.83,45.1,19.53,52,3.57,3.55,0,14,14
2018-12-11 01:14:09.4930,172.8,23.9,14,13.83,45.1,19.53,6,21250,27.1,3.6,14,14
2018-12-11 01:14:09.7430,172.8,23.9,14,13.83,45.1,19.53,7,21250,27,3.6,14,14
2018-12-11 01:14:09.9930,172.8,23.9,14,13.83,45.1,19.53,1,698.3,30,25.5,14,14
2018-12-11 01:14:10.2431,172.8,23.9,14,13.83,45.1,19.53,2,698.2,30,25.5,14,14
2018-12-11 01:14:10.4931,172.8,23.9,14,13.83,45.1,19.53,61,700.8,695.9,0,14,14
2018-12-11 01:14:10.7430,172.8,23.9,14,13.83,45.1,19.54,62,425,425,0,14,14
2018-12-11 01:14:10.9930,172.8,23.9,14,13.83,45.1,19.53,64,32.7,33.1,0,14,14
2018-12-11 01:14:11.2430,172.8,23.9,14,13.83,45.1,19.53,3,698.3,30,25,14,14
2018-12-11 01:14:11.4930,172.8,23.9,14,13.83,45.1,19.55,4,698.2,30,24.5,14,14
2018-12-11 01:14:11.7430,172.8,23.9,14,13.83,45.1,19.54,65,21250,21250,0,14,14
2018-12-11 01:14:11.9930,172.8,23.9,14,13.83,45.1,19.52,66,5080,5080,0,14,14
2018-12-11 01:14:12.2431,172.8,23.9,14,13.83,45.1,19.53,1,698.3,30,25.5,14,14
2018-12-11 01:14:12.4931,172.8,23.9,14,13.83,45.1,19.53,2,698.2,30,25.5,14,14
2018-12-11 01:14:12.7431,172.8,23.9,14,13.83,45.1,19.52,65,21250,21250,0,14,14
2018-12-11 01:14:12.9931,172.8,23.9,14,13.83,45.1,19.55,51,3.57,3.55,0,14,14
2018-12-11 01:14:13.2430,172.8,23.9,14,13.83,45.1,19.53,63,50,50,0,14,14
2018-12-11 01:14:13.4930,172.8,23.9,14,13.83,45.1,19.54,67,27.1,27,0,14,14
2018-12-11 01:14:13.7430,172.8,23.9,14,13.83,45.1,19.53,52,3.57,3.55,0,14,14
2018-12-11 01:14:13.9930,172.8,23.9,14,13.83,45.1,19.53,6,21250,27.1,3.6,14,14
2018-12-11 01:14:14.2430,172.8,23.9,14,13.83,45.1,19.54,7,21250,27,3.6,14,14
2018-12-11 01:14:14.4930,172.8,23.9,14,13.83,45.1,19.52,1,698.3,30,25.5,14,14
2018-12-11 01:14:14.7430,172.8,23.9,14,13.83,45.1,19.53,2,698.4,30,25.5,14,14
2018-12-11 01:14:14.9930,172.8,23.9,14,13.83,45.1,19.53,61,700.9,695.9,0,14,14
2018-12-11 01:14:15.2430,172.8,23.9,14,13.83,45.1,19.53,62,425,425,0,14,14
2018-12-11 01:14:15.4930,172.8,24,14,13.89,45.1,19.53,64,32.7,33.1,0,14,14
2018-12-11 01:14:15.7431,172.8,24,14,13.89,45,19.53,3,698.3,30,25,14,14
2018-12-11 01:14:15.9931,172.8,24,14,13.89,45.1,19.54,4,698.4,30,24.5,14,14
2018-12-11 01:14:16.2431,172.8,24,14,13.89,45.1,19.53,65,21240,21240,0,14,14
2018-12-11 01:14:16.4931,172.8,24,14,13.89,45.1,19.52,66,5080,5090,0,14,14
2018-12-11 01:14:16.7431,172.8,24,14,13.89,45,19.53,1,698.3,30,25.5,14,14
2018-12-11 01:14:16.9931,172.8,24.1,14,13.95,45.1,19.54,2,698.4,30,25.5,14,14
2018-12-11 01:14:17.2431,172.8,24.1,14,13.95,45.1,19.53,65,21240,21240,0,14,14
2018-12-11 01:14:17.4931,172.8,24.1,14,13.95,45.1,19.53,51,3.57,3.55,0,14,14
2018-12-11 01:14:17.7431,172.8,24.1,14,13.95,45.1,19.53,63,50,50,0,14,14
2018-12-11 01:14:17.9931,172.8,24.1,14,13.95,45.1,19.53,67,27.1,27,0,14,14
2018-12-11 01:14:18.2431,172.8,24.1,14,13.95,45.1,19.73,52,3.57,3.55,0,14,14
2018-12-11 01:14:18.4930,172.8,24.1,14,13.95,45.1,19.73,6,21250,27.1,3.6,14,14
2018-12-11 01:14:18.7430,172.8,24.1,14,13.95,45.1,19.72,7,21250,27,3.6,14,14
2018-12-11 01:14:18.9930,172.8,24.1,14,13.95,45.1,19.73,1,698.3,30,25.5,14,14
2018-12-11 01:14:19.2430,172.8,24.1,14,13.95,45,19.73,2,698.4,30,25.5,14,14
2018-12-11 01:14:19.4931,172.8,24.1,14,13.95,45.1,19.73,61,700.8,696,0,14,14
2018-12-11 01:14:19.7431,172.8,24.1,14,13.95,45.1,19.73,62,425,425,0,14,14
2018-12-11 01:14:19.9931,172.8,24.1,14,13.95,45.1,19.74,64,32.7,33.1,0,14,14
2018-12-11 01:14:20.2431,172.8,24.1,14,13.95,45.1,19.73,3,698.3,30,25,14,14
2018-12-11 01:14:20.4931,172.8,24.1,14,13.95,45.1,19.73,4,698.4,30,24.5,14,14
2018-12-11 01:14:20.7431,172.8,24.1,14,13.95,45.1,19.73,65,21250,21250,0,14,14
2018-12-11 01:14:20.9931,172.8,24.1,14,13.95,45.1,19.72,66,5080,5080,0,14,14
2018-12-11 01:14:21.2431,172.8,24.1,14,13.95,45.1,19.72,1,698.4,29.7,25.5,14,14
2018-12-11 01:14:21.4931,172.8,24.1,14,13.95,45.1,19.73,2,698.3,30,25.5,14,14
2018-12-11 01:14:21.7431,172.8,24.1,14,13.95,45.1,19.73,65,21250,21250,0,14,14
2018-12-11 01:14:21.9931,172.8,24.2,14,14,45.1,19.69,51,3.57,3.55,0,14,14
2018-12-11 01:14:22.2431,172.8,24.2,14,14,45.1,19.73,63,50,50,0,14,14
2018-12-11 01:14:22.4931,172.8,24.3,14,14.06,45.1,19.73,67,27.1,27,0,14,14
2018-12-11 01:14:22.7431,172.8,24.3,14,14.06,45.1,19.71,52,3.57,3.55,0,14,14
2018-12-11 01:14:22.9931,172.8,24.3,14,14.06,45,19.73,6,21240,27.1,3.6,14,14
2018-12-11 01:14:23.2431,172.8,24.3,14,14.06,45.1,19.72,7,21250,27,3.6,14,14
2018-12-11 01:14:23.4931,172.8,24.3,14,14.06,45.1,19.71,1,698.4,29.7,25.5,14,14
2018-12-11 01:14:23.7431,172.8,24.3,14,14.06,45.1,19.73,2,698.3,30,25.5,14,14
2018-12-11 01:14:23.9931,172.8,24.3,14,14.06,45.1,19.73,61,700.9,696,0,14,14
2018-12-11 01:14:24.2431,172.8,24.3,14,14.06,45,19.75,62,425,425,0,14,14
2018-12-11 01:14:24.4931,172.8,24.3,14,14.06,45.1,19.72,64,32.7,33.1,0,14,14
2018-12-11 01:14:24.7431,172.8,24.3,14,14.06,45.1,19.73,3,698.4,29.7,25,14,14
2018-12-11 01:14:24.9931,172.8,24.3,14,14.06,45.1,19.73,4,698.3,30,24.5,14,14
2018-12-11 01:14:25.2431,172.8,24.3,14,14.06,45,19.73,65,21240,21250,0,14,14
2018-12-11 01:14:25.4931,172.8,24.3,14,14.06,45.1,19.56,66,5080,5080,0,14,14
2018-12-11 01:14:25.7431,172.8,24.3,14,14.06,45.1,19.73,1,698.4,29.7,25.5,14,14
2018-12-11 01:14:25.9931,172.8,24.3,14,14.06,45.1,19.73,2,698.3,30,25.5,14,14
2018-12-11 01:14:26.2431,172.8,24.3,14,14.06,45.1,19.72,65,21250,21250,0,14,14
2018-12-11 01:14:26.4931,172.8,24.3,14,14.06,45,19.73,51,3.57,3.55,0,14,14
2018-12-11 01:14:26.7432,172.8,24.3,14,14.06,45.1,19.73,63,50,50,0,14,14
2018-12-11 01:14:26.9932,172.8,24.3,14,14.06,45.1,19.73,67,27.1,27,0,14,14
2018-12-11 01:14:27.2431,172.8,24.3,14,14.06,45.1,19.74,52,3.57,3.55,0,14,14
2018-12-11 01:14:27.4931,172.8,24.3,14,14.06,45.1,19.73,6,21250,27.1,3.6,14,14
2018-12-11 01:14:27.7431,172.8,24.3,14,14.06,45.1,19.73,7,21250,27,3.6,14,14
2018-12-11 01:14:27.9931,172.8,24.3,14,14.06,45.1,19.73,1,698.4,29.7,25.5,14,14
2018-12-11 01:14:28.2431,172.8,24.3,14,14.06,45.1,19.72,2,698.3,30,25.5,14,14
2018-12-11 01:14:28.4931,172.8,24.3,14,14.06,45.1,19.58,61,701,696,0,14,14
2018-12-11 01:14:28.7432,172.8,24.3,14,14.06,45.1,19.74,62,425,425,0,14,14
2018-12-11 01:14:28.9932,172.8,24.3,14,14.06,45.1,19.73,64,32.7,33.1,0,14,14
2018-12-11 01:14:29.2432,172.8,24.3,14,14.06,45.1,19.73,3,698.4,30,25,14,14
2018-12-11 01:14:29.4932,172.8,24.3,14,14.06,45.1,19.72,4,698.5,30,24.5,14,14
2018-12-11 01:14:29.7432,172.8,24.3,14,14.06,45.1,19.75,65,21250,21250,0,14,14
2018-12-11 01:14:29.9931,172.8,24.3,14,14.06,45.1,19.73,66,5080,5080,0,14,14
2018-12-11 01:14:30.2431,172.8,24.3,14,14.06,45.1,19.76,1,698.4,30,25.5,14,14
2018-12-11 01:14:30.4931,172.8,24.3,14,14.06,45.1,19.73,2,698.5,30,25.5,14,14
2018-12-11 01:14:30.7432,172.8,24.3,14,14.06,45.1,19.73,65,21240,21240,0,14,14
2018-12-11 01:14:30.9932,172.8,24.3,14,14.06,45.1,19.72,51,3.57,3.55,0,14,14
2018-12-11 01:14:31.2432,172.8,24.3,14,14.06,45.1,19.73,63,50,50,0,14,14
2018-12-11 01:14:31.4932,172.8,24.3,14,14.06,45.1,19.73,67,27.1,27,0,14,14
2018-12-11 01:14:31.7431,172.8,24.3,14,14.06,45.1,19.71,52,3.57,3.55,0,14,14
2018-12-11 01:14:31.9931,172.8,24.3,14,14.06,45.1,19.72,6,21240,27.1,3.5,14,14
2018-12-11 01:14:32.2431,172.8,24.3,14,14.06,45.1,19.73,7,21240,27,3.6,14,14
2018-12-11 01:14:32.4932,172.8,24.3,14,14.06,45.1,19.73,1,698.4,30,25.5,14,14
2018-12-11 01:14:32.7432,172.8,24.3,14,14.06,45.1,19.73,2,698.5,30,25.5,14,14
2018-12-11 01:14:32.9932,172.8,24.3,14,14.06,45.1,19.73,61,701,696.1,0,14,14
2018-12-11 01:14:33.2432,172.8,24.3,14,14.06,45.1,19.72,62,425,425,0,14,14
2018-12-11 01:14:33.4932,172.8,24.3,14,14.06,45.1,19.71,64,32.7,33.1,0,14,14
2018-12-11 01:14:33.7432,172.8,24.3,14,14.06,45.1,19.72,3,698.4,30,25,14,14
2018-12-11 01:14:33.9932,172.8,24.3,14,14.06,45.1,19.73,4,698.5,30,24.5,14,14
2018-12-11 01:14:34.2432,172.8,24.3,14,14.06,45.1,19.73,65,21250,21250,0,14,14
2018-12-11 01:14:34.4932,172.8,24.3,14,14.06,45.1,19.73,66,5070,5070,0,14,14
2018-12-11 01:14:34.7432,172.8,24.3,14,14.06,45.1,19.73,1,698.4,30,25.5,14,14
2018-12-11 01:14:34.9932,172.8,24.3,14,14.06,45.1,19.73,2,698.5,30,25.5,14,14
2018-12-11 01:14:35.2432,172.8,24.3,14,14.06,45.1,19.67,65,21250,21250,0,14,14
2018-12-11 01:14:35.4932,172.8,24.3,14,14.06,45.1,19.72,51,3.57,3.55,0,14,14
2018-12-11 01:14:35.7432,172.8,24.3,14,14.06,45.1,19.73,63,50,50,0,14,14
2018-12-11 01:14:35.9932,172.8,24.3,14,14.06,45.1,19.73,67,27.1,27,0,14,14
2018-12-11 01:14:36.2432,172.8,24.3,14,14.06,45.1,19.73,52,3.57,3.55,0,14,14
2018-12-11 01:14:36.4932,172.8,24.3,14,14.06,45,19.75,6,21250,27.1,3.6,14,14
2018-12-11 01:14:36.7432,172.8,24.3,14,14.06,45.1,19.73,7,21250,27,3.6,14,14
2018-12-11 01:14:36.9932,172.8,24.3,14,14.06,45.1,19.73,1,698.3,30,25.5,14,14
2018-12-11 01:14:37.2432,172.8,24.3,14,14.06,45.1,19.73,2,698.4,30,25.5,14,14
2018-12-11 01:14:37.4932,172.8,24.3,14,14.06,45.1,19.72,61,701,696.2,0,14,14
2018-12-11 01:14:37.7432,172.8,24.3,14,14.06,45.1,19.73,62,425,425,0,14,14
2018-12-11 01:14:37.9933,172.8,24.3,14,14.06,45.1,19.72,64,32.7,33.1,0,14,14
2018-12-11 01:14:38.2433,172.8,24.3,14,14.06,45.1,19.73,3,698.3,30,25,14,14
2018-12-11 01:14:38.4933,172.8,24.3,14.25,14.06,45.1,19.72,4,698.4,30,24.5,14,14
2018-12-11 01:14:38.7433,172.8,24.3,14.25,14.06,45.1,19.73,65,21240,21250,0,14,14
2018-12-11 01:14:38.9933,172.8,24.3,14.25,14.06,45.1,19.72,66,5080,5080,0,14,14
2018-12-11 01:14:39.2433,172.8,24.3,14.25,14.06,45.1,19.72,1,698.3,30,25.5,14,14
2018-12-11 01:14:39.4933,172.8,24.3,14.25,14.06,45.1,19.73,2,698.4,30,25.5,14,14
2018-12-11 01:14:39.7433,172.8,24.3,14.25,14.06,45.1,19.74,65,21230,21240,0,14,14
2018-12-11 01:14:39.9933,172.8,24.3,14.5,14.06,45.1,19.74,51,3.57,3.55,0,14,14
2018-12-11 01:14:40.2433,172.8,24.3,14.5,14.06,45.1,19.73,63,50,50,0,14,14
2018-12-11 01:14:40.4933,172.8,24.3,14.5,14.06,45.1,19.74,67,27.1,27,0,14,14
2018-12-11 01:14:40.7433,172.8,24.3,14.5,14.06,45.1,19.73,52,3.57,3.55,0,14,14
2018-12-11 01:14:40.9933,172.8,24.3,14.5,14.06,45.1,19.73,6,21240,27.1,3.6,14,14
2018-12-11 01:14:41.2433,172.8,24.3,14.5,14.06,45,19.73,7,21240,27,3.6,14,14
2018-12-11 01:14:41.4933,172.8,24.3,14.5,14.06,45,19.71,1,698.3,30,25.5,14,14
2018-12-11 01:14:41.7433,172.8,24.3,14.5,14.06,45.1,19.72,2,698.4,30,25.5,14,14
2018-12-11 01:14:41.9933,172.8,24.3,14.5,14.06,45.1,19.74,61,701,696.1,0,14,14
2018-12-11 01:14:42.2433,172.8,24.3,14.5,14.06,45.1,19.73,62,425,425,0,14,14
2018-12-11 01:14:42.4933,172.8,24.3,14.5,14.06,45,19.53,64,32.7,33,0,14,14
2018-12-11 01:14:42.7433,172.8,24.3,14.5,14.06,45.1,19.53,3,698.4,29.7,25,14.5,14
2018-12-11 01:14:42.9934,172.8,24.3,14.5,14.06,45,19.56,4,698.4,30,24.5,14.5,14.5
2018-12-11 01:14:43.2434,172.8,24.3,14.5,14.06,45.1,19.54,65,21230,21240,0,14.5,14.5
2018-12-11 01:14:43.4934,172.8,24.3,14.5,14.06,45.1,19.53,66,5090,5090,0,14.5,14.5
2018-12-11 01:14:43.7434,172.8,24.3,14.5,14.06,45,19.53,1,698.4,29.7,25.5,14.5,14.5
2018-12-11 01:14:43.9934,172.8,24.3,14.5,14.06,45,19.53,2,698.4,30,25.5,14.5,14.5
2018-12-11 01:14:44.2434,172.8,24.3,14.5,14.06,45,19.54,65,21230,21230,0,14.5,14.5
2018-12-11 01:14:44.4933,172.8,24.4,14.5,14.12,45.1,19.68,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:44.7433,172.8,24.4,14.5,14.12,45.1,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:14:44.9933,172.8,24.4,14.5,14.12,45,19.54,67,27.1,27,0,14.5,14.5
2018-12-11 01:14:45.2433,172.8,24.4,14.5,14.12,45.1,19.53,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:45.4933,172.8,24.4,14.5,14.12,45.1,19.53,6,21230,27.1,3.6,14.5,14.5
2018-12-11 01:14:45.7433,172.8,24.4,14.5,14.12,45.1,19.53,7,21230,27,3.6,14.5,14.5
2018-12-11 01:14:45.9933,172.8,24.4,14.5,14.12,45.1,19.53,1,698.4,29.7,25.5,14.5,14.5
2018-12-11 01:14:46.2433,172.8,24.4,14.5,14.12,45,19.51,2,698.4,30,25.5,14.5,14.5
2018-12-11 01:14:46.4934,172.8,24.4,14.5,14.12,45,19.53,61,701.1,696.2,0,14.5,14.5
2018-12-11 01:14:46.7434,172.8,24.4,14.5,14.12,45,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:14:46.9934,172.8,24.4,14.5,14.12,45.1,19.54,64,32.6,33,0,14.5,14.5
2018-12-11 01:14:47.2434,172.8,24.4,14.5,14.12,45.1,19.53,3,698.4,29.7,25,14.5,14.5
2018-12-11 01:14:47.4934,172.8,24.4,14.5,14.12,45,19.54,4,698.4,30,24.5,14.5,14.5
2018-12-11 01:14:47.7434,172.8,24.4,14.5,14.12,45,19.53,65,21220,21220,0,14.5,14.5
2018-12-11 01:14:47.9934,172.8,24.4,14.5,14.12,45.1,19.53,66,5080,5080,0,14.5,14.5
2018-12-11 01:14:48.2434,172.8,24.4,14.5,14.12,45.1,19.53,1,698.4,29.7,25.5,14.5,14.5
2018-12-11 01:14:48.4934,172.8,24.4,14.5,14.12,45.1,19.53,2,698.4,30,25.5,14.5,14.5
2018-12-11 01:14:48.7434,172.8,24.5,14.5,14.18,45,19.53,65,21220,21220,0,14.5,14.5
2018-12-11 01:14:48.9934,172.8,24.5,14.5,14.18,45,19.5,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:49.2434,172.8,24.5,14.5,14.18,45.1,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:14:49.4934,172.8,24.5,14.5,14.18,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:14:49.7434,172.8,24.5,14.5,14.18,45.1,19.53,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:49.9935,172.8,24.5,14.5,14.18,45,19.52,6,21220,27.1,3.6,14.5,14.5
2018-12-11 01:14:50.2435,172.8,24.5,14.5,14.18,45,19.53,7,21230,27,3.6,14.5,14.5
2018-12-11 01:14:50.4935,172.8,24.5,14.5,14.18,45.1,19.47,1,698.5,29.7,25.5,14.5,14.5
2018-12-11 01:14:50.7434,172.8,24.5,14.5,14.18,45.1,19.53,2,698.5,30,25.5,14.5,14.5
2018-12-11 01:14:50.9934,172.8,24.5,14.5,14.18,45.1,19.54,61,701,696.2,0,14.5,14.5
2018-12-11 01:14:51.2434,172.8,24.5,14.5,14.18,45,19.54,62,425,425,0,14.5,14.5
2018-12-11 01:14:51.4934,172.8,24.5,14.5,14.18,45,19.6,64,32.6,33,0,14.5,14.5
2018-12-11 01:14:51.7434,172.8,24.5,14.5,14.18,45.1,19.53,3,698.5,29.7,25,14.5,14.5
2018-12-11 01:14:51.9934,172.8,24.6,14.5,14.24,45.1,19.68,4,698.5,30,24.5,14.5,14.5
2018-12-11 01:14:52.2434,172.8,24.6,14.5,14.24,45,19.56,65,21220,21220,0,14.5,14.5
2018-12-11 01:14:52.4934,172.8,24.6,14.5,14.24,45.1,19.53,66,5070,5070,0,14.5,14.5
2018-12-11 01:14:52.7434,172.8,24.6,14.5,14.24,45.1,19.53,1,698.5,29.7,25.5,14.5,14.5
2018-12-11 01:14:52.9934,172.8,24.6,14.5,14.24,45.1,19.53,2,698.5,30,25.5,14.5,14.5
2018-12-11 01:14:53.2434,172.8,24.6,14.5,14.24,45.1,19.53,65,21220,21230,0,14.5,14.5
2018-12-11 01:14:53.4934,172.8,24.8,14.5,14.35,45.1,19.59,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:53.7434,172.8,24.8,14.5,14.35,45,19.52,63,50,50,0,14.5,14.5
2018-12-11 01:14:53.9935,172.8,24.8,14.5,14.35,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:14:54.2435,172.8,24.8,14.5,14.35,45.1,19.53,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:54.4934,172.8,24.8,14.5,14.35,45.1,19.53,6,21230,27.1,3.6,14.5,14.5
2018-12-11 01:14:54.7434,172.8,24.8,14.5,14.35,45,19.52,7,21230,27,3.6,14.5,14.5
2018-12-11 01:14:54.9934,172.8,24.8,14.5,14.35,45,19.53,1,698.5,29.7,25.5,14.5,14.5
2018-12-11 01:14:55.2434,172.8,24.8,14.5,14.35,45.1,19.52,2,698.5,30,25.5,14.5,14.5
2018-12-11 01:14:55.4934,172.8,24.8,14.5,14.35,45.1,19.52,61,701,696.3,0,14.5,14.5
2018-12-11 01:14:55.7434,172.8,24.8,14.5,14.35,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:14:55.9935,172.8,24.8,14.5,14.35,45.1,19.66,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:14:56.2435,172.8,24.8,14.5,14.35,45,19.53,3,698.5,29.7,25,14.5,14.5
2018-12-11 01:14:56.4935,172.8,24.8,14.5,14.35,45.1,19.52,4,698.5,30,24.5,14.5,14.5
2018-12-11 01:14:56.7435,172.8,24.8,14.5,14.35,45.1,19.53,65,21230,21230,0,14.5,14.5
2018-12-11 01:14:56.9935,172.8,24.8,14.5,14.35,45.1,19.53,66,5070,5080,0,14.5,14.5
2018-12-11 01:14:57.2435,172.8,24.8,14.5,14.35,45,19.53,1,698.5,29.7,25.5,14.5,14.5
2018-12-11 01:14:57.4935,172.8,24.8,14.5,14.35,45,19.52,2,698.6,30,25.5,14.5,14.5
2018-12-11 01:14:57.7435,172.8,24.8,14.5,14.35,45,19.54,65,21230,21230,0,14.5,14.5
2018-12-11 01:14:57.9935,172.8,24.8,14.5,14.35,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:58.2435,172.8,24.8,14.5,14.35,45,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:14:58.4935,172.8,24.8,14.5,14.35,45,19.54,67,27.1,27,0,14.5,14.5
2018-12-11 01:14:58.7435,172.8,24.8,14.5,14.35,45,19.5,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:14:58.9935,172.8,24.8,14.5,14.35,45.1,19.51,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:14:59.2435,172.8,24.8,14.5,14.35,45.1,19.54,7,21240,27,3.6,14.5,14.5
2018-12-11 01:14:59.4934,172.8,24.8,14.5,14.35,45.1,19.53,1,698.6,29.7,25.5,14.5,14.5
2018-12-11 01:14:59.7435,172.8,24.8,14.5,14.35,45,19.52,2,698.6,30,25.5,14.5,14.5
2018-12-11 01:14:59.9935,172.8,24.8,14.5,14.35,45,19.53,61,701.2,696.3,0,14.5,14.5
2018-12-11 01:15:00.2435,172.8,24.8,14.5,14.35,45.1,19.52,62,425,425,0,14.5,14.5
2018-12-11 01:15:00.4935,172.8,24.8,14.5,14.35,45.1,19.41,64,32.6,33,0,14.5,14.5
2018-12-11 01:15:00.7435,172.8,24.8,14.5,14.35,45,19.55,3,698.6,29.7,25,14.5,14.5
2018-12-11 01:15:00.9935,172.8,24.8,14.5,14.35,45,19.53,4,698.6,30,24.5,14.5,14.5
2018-12-11 01:15:01.2435,172.8,24.8,14.5,14.35,45.1,19.53,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:01.4935,172.8,24.8,14.5,14.35,45.1,19.54,66,5080,5080,0,14.5,14.5
2018-12-11 01:15:01.7435,172.8,24.8,14.5,14.35,45.1,19.53,1,698.6,29.7,25.5,14.5,14.5
2018-12-11 01:15:01.9935,172.8,24.8,14.5,14.35,45,19.53,2,698.6,30,25.5,14.5,14.5
2018-12-11 01:15:02.2435,172.8,24.8,14.5,14.35,45,19.53,65,21230,21240,0,14.5,14.5
2018-12-11 01:15:02.4935,172.8,24.8,14.5,14.35,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:02.7435,172.8,24.8,14.5,14.35,45.1,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:15:02.9935,172.8,24.8,14.5,14.35,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:03.2435,172.8,24.8,14.5,14.35,45,19.54,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:03.4934,172.8,24.8,14.5,14.35,45,19.53,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:03.7434,172.8,24.8,14.5,14.35,45.1,19.51,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:03.9935,172.8,24.8,14.5,14.35,45.1,19.54,1,698.6,29.7,25.5,14.5,14.5
2018-12-11 01:15:04.2435,172.8,24.8,14.5,14.35,45,19.54,2,698.6,30,25.5,14.5,14.5
2018-12-11 01:15:04.4935,172.8,24.8,14.5,14.35,45.1,19.53,61,701.2,696.3,0,14.5,14.5
2018-12-11 01:15:04.7436,172.8,24.8,14.5,14.35,45,19.52,62,425,425,0,14.5,14.5
2018-12-11 01:15:04.9935,172.8,24.8,14.5,14.35,45.1,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:05.2435,172.8,24.8,14.5,14.35,45.1,19.51,3,698.7,29.7,25,14.5,14.5
2018-12-11 01:15:05.4935,172.8,24.8,14.5,14.35,45.1,19.53,4,698.7,30,24.5,14.5,14.5
2018-12-11 01:15:05.7435,172.8,24.8,14.5,14.35,45.1,19.53,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:05.9935,172.8,24.8,14.5,14.35,45,19.53,66,5090,5090,0,14.5,14.5
2018-12-11 01:15:06.2435,172.8,24.8,14.5,14.35,45.1,19.53,1,698.7,29.7,25.5,14.5,14.5
2018-12-11 01:15:06.4936,172.8,24.8,14.5,14.35,45.1,19.53,2,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:06.7436,172.8,24.8,14.5,14.35,45.1,19.48,65,21240,21250,0,14.5,14.5
2018-12-11 01:15:06.9936,172.8,24.8,14.5,14.35,45,19.54,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:07.2436,172.8,24.8,14.5,14.35,45.1,19.53,63,50,50,0,14.5,14.5
2018-12-11 01:15:07.4936,172.8,24.8,14.5,14.35,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:07.7436,172.8,24.8,14.5,14.35,45.1,19.53,52,3.57,3.56,0,14.5,14.5
2018-12-11 01:15:07.9936,172.8,24.8,14.5,14.35,45.1,19.53,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:08.2436,172.8,24.8,14.5,14.35,45.1,19.61,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:08.4936,172.8,24.8,14.5,14.35,45.1,19.53,1,698.7,29.7,25.5,14.5,14.5
2018-12-11 01:15:08.7436,172.8,24.8,14.5,14.35,45.1,19.52,2,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:08.9936,172.8,24.8,14.5,14.35,45.1,19.53,61,701.2,696.4,0,14.5,14.5
2018-12-11 01:15:09.2436,172.8,24.8,14.5,14.35,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:09.4937,172.8,24.8,14.5,14.35,45,19.54,64,32.6,33,0,14.5,14.5
2018-12-11 01:15:09.7437,172.8,24.8,14.5,14.35,45.1,19.53,3,698.7,29.7,25,14.5,14.5
2018-12-11 01:15:09.9937,172.8,24.8,14.5,14.35,45.1,19.54,4,698.7,30,24.5,14.5,14.5
2018-12-11 01:15:10.2437,172.8,24.8,14.5,14.35,45.1,19.53,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:10.4937,172.8,24.8,14.5,14.35,45.1,19.53,66,5080,5080,0,14.5,14.5
2018-12-11 01:15:10.7437,172.8,24.8,14.5,14.35,45.1,19.53,1,698.7,29.7,25.5,14.5,14.5
2018-12-11 01:15:10.9936,172.8,24.8,14.5,14.35,45.1,19.53,2,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:11.2436,172.8,24.8,14.5,14.35,45.1,19.53,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:11.4936,172.8,24.8,14.5,14.35,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:11.7436,172.8,24.8,14.5,14.35,45.1,19.53,63,50,50,0,14.5,14.5
2018-12-11 01:15:11.9936,172.8,24.8,14.5,14.35,45,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:12.2436,172.8,24.8,14.5,14.35,45.1,19.53,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:12.4936,172.8,24.8,14.5,14.35,45.1,19.54,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:12.7436,172.8,24.8,14.5,14.35,45.1,19.53,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:12.9936,172.8,24.8,14.5,14.35,45.1,19.56,1,698.7,29.7,25.5,14.5,14.5
2018-12-11 01:15:13.2437,172.8,24.8,14.5,14.35,45,19.53,2,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:13.4937,172.8,24.8,14.5,14.35,45.1,19.52,61,701.3,696.3,0,14.5,14.5
2018-12-11 01:15:13.7437,172.8,24.8,14.5,14.35,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:13.9937,172.8,24.8,14.5,14.35,45.1,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:14.2437,172.8,24.8,14.5,14.35,45.1,19.53,3,698.7,29.7,25,14.5,14.5
2018-12-11 01:15:14.4937,172.8,24.8,14.5,14.35,45.1,19.52,4,698.7,30,24.5,14.5,14.5
2018-12-11 01:15:14.7436,172.8,24.8,14.5,14.35,45.1,19.53,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:14.9936,172.8,24.8,14.5,14.35,45.1,19.53,66,5070,5070,0,14.5,14.5
2018-12-11 01:15:15.2436,172.8,24.8,14.5,14.35,45.1,19.53,1,698.7,29.7,25.5,14.5,14.5
2018-12-11 01:15:15.4936,172.8,24.8,14.5,14.35,45.1,19.54,2,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:15.7437,172.8,24.8,14.5,14.35,45.1,19.52,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:15.9937,172.8,24.8,14.5,14.35,45.1,19.6,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:16.2437,172.8,24.8,14.5,14.35,45.1,19.52,63,50,50,0,14.5,14.5
2018-12-11 01:15:16.4937,172.8,24.8,14.5,14.35,45.1,19.49,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:16.7437,172.8,24.8,14.5,14.35,45.1,19.53,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:16.9937,172.8,24.8,14.5,14.35,45.1,19.53,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:17.2437,172.8,24.8,14.5,14.35,45.1,19.53,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:17.4937,172.8,24.8,14.5,14.35,45.1,19.53,1,698.7,29.7,25.5,14.5,14.5
2018-12-11 01:15:17.7437,172.8,24.8,14.5,14.35,45.1,19.53,2,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:17.9937,172.8,24.8,14.5,14.35,45.1,19.53,61,701.3,696.4,0,14.5,14.5
2018-12-11 01:15:18.2437,172.8,24.8,14.5,14.35,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:18.4937,172.8,24.8,14.5,14.35,45.1,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:18.7437,172.8,24.8,14.5,14.35,45.1,19.54,3,698.7,29.7,25,14.5,14.5
2018-12-11 01:15:18.9937,172.8,24.8,14.5,14.35,45.1,19.53,4,698.7,30,24.5,14.5,14.5
2018-12-11 01:15:19.2437,172.8,24.8,14.5,14.35,45,19.53,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:19.4937,172.8,24.8,14.5,14.35,45.1,19.53,66,5070,5070,0,14.5,14.5
2018-12-11 01:15:19.7438,172.8,24.8,14.5,14.35,45.1,19.53,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:19.9938,172.8,24.9,14.5,14.41,45.1,19.55,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:20.2438,172.8,24.9,14.5,14.41,45.1,19.52,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:20.4938,172.8,24.9,14.5,14.41,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:20.7438,172.8,24.9,14.5,14.41,45.1,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:15:20.9937,172.8,24.9,14.5,14.41,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:21.2437,172.8,24.9,14.5,14.41,45.1,19.53,52,3.57,3.56,0,14.5,14.5
2018-12-11 01:15:21.4937,172.8,24.9,14.5,14.41,45.1,19.53,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:21.7437,172.8,24.9,14.5,14.41,45.1,19.53,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:21.9937,172.8,24.9,14.5,14.41,45.1,19.53,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:22.2437,172.8,24.9,14.5,14.41,45.1,19.5,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:22.4938,172.8,24.9,14.5,14.41,45.1,19.51,61,701.2,696.4,0,14.5,14.5
2018-12-11 01:15:22.7438,172.8,24.9,14.5,14.41,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:22.9938,172.8,25,14.5,14.47,45.1,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:23.2438,172.8,25,14.5,14.47,45.1,19.53,3,698.8,29.7,25,14.5,14.5
2018-12-11 01:15:23.4938,172.8,25,14.5,14.47,45.1,19.53,4,698.8,30,24.5,14.5,14.5
2018-12-11 01:15:23.7438,172.8,25,14.5,14.47,45.1,19.53,65,21240,21250,0,14.5,14.5
2018-12-11 01:15:23.9938,172.8,25,14.5,14.47,45.1,19.53,66,5060,5070,0,14.5,14.5
2018-12-11 01:15:24.2438,172.8,25,14.5,14.47,45,19.53,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:24.4937,172.8,25,14.5,14.47,45.1,19.53,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:24.7437,172.8,25,14.5,14.47,45.1,19.54,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:24.9937,172.8,25,14.5,14.47,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:25.2438,172.8,25,14.5,14.47,45.1,19.53,63,50,50,0,14.5,14.5
2018-12-11 01:15:25.4938,172.8,25.1,14.5,14.53,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:25.7438,172.8,25.1,14.5,14.53,45.1,19.53,52,3.57,3.56,0,14.5,14.5
2018-12-11 01:15:25.9938,172.8,25.1,14.5,14.53,45.1,19.53,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:26.2438,172.8,25.1,14.5,14.53,45.1,19.53,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:26.4938,172.8,25.1,14.5,14.53,45.1,19.53,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:26.7438,172.8,25.1,14.5,14.53,45.1,19.54,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:26.9938,172.8,25.1,14.5,14.53,45.1,19.49,61,701.4,696.4,0,14.5,14.5
2018-12-11 01:15:27.2438,172.8,25.1,14.5,14.53,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:27.4938,172.8,25.1,14.5,14.53,45.1,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:27.7438,172.8,25.1,14.5,14.53,45.1,19.52,3,698.8,29.7,25,14.5,14.5
2018-12-11 01:15:27.9938,172.8,25.1,14.5,14.53,45.1,19.53,4,698.8,30,24.5,14.5,14.5
2018-12-11 01:15:28.2438,172.8,25.1,14.5,14.53,45.1,19.53,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:28.4938,172.8,25.1,14.5,14.53,45.1,19.57,66,5060,5070,0,14.5,14.5
2018-12-11 01:15:28.7438,172.8,25.1,14.5,14.53,45.1,19.55,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:28.9938,172.8,25.1,14.5,14.53,45,19.58,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:29.2438,172.8,25.1,14.5,14.53,45.1,19.53,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:29.4938,172.8,25.1,14.5,14.53,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:29.7438,172.8,25.1,14.5,14.53,45.1,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:15:29.9938,172.8,25.1,14.5,14.53,45.1,19.53,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:30.2438,172.8,25.1,14.5,14.53,45.1,19.52,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:30.4938,172.8,25.1,14.5,14.53,45,19.53,6,21250,27.1,3.6,14.5,14.5
2018-12-11 01:15:30.7438,172.8,25.1,14.5,14.53,45.1,19.53,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:30.9938,172.8,25.1,14.5,14.53,45.1,19.53,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:31.2438,172.8,25.1,14.5,14.53,45.1,19.53,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:31.4938,172.8,25.1,14.5,14.53,45,19.53,61,701.3,696.4,0,14.5,14.5
2018-12-11 01:15:31.7438,172.8,25.1,14.5,14.53,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:31.9938,172.8,25.1,14.5,14.53,45.1,19.53,64,32.8,33.2,0,14.5,14.5
2018-12-11 01:15:32.2438,172.8,25.1,14.5,14.53,45.1,19.54,3,698.8,29.7,25,14.5,14.5
2018-12-11 01:15:32.4938,172.8,25.1,14.5,14.53,45.1,19.53,4,698.8,30,24.5,14.5,14.5
2018-12-11 01:15:32.7438,172.8,25.1,14.5,14.53,45.1,19.53,65,21250,21240,0,14.5,14.5
2018-12-11 01:15:32.9938,172.8,25.1,14.5,14.53,45,19.53,66,5070,5070,0,14.5,14.5
2018-12-11 01:15:33.2438,172.8,25.1,14.5,14.53,45.1,19.54,1,698.8,29.7,25.5,14.5,14.5
2018-12-11 01:15:33.4938,172.8,25.1,14.5,14.53,45.1,19.53,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:33.7438,172.8,25.1,14.5,14.53,45.1,19.53,65,21240,21240,0,14.5,14.5
2018-12-11 01:15:33.9938,172.8,25.1,14.5,14.53,45,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:34.2438,172.8,25.1,14.5,14.53,45.1,19.52,63,50,50,0,14.5,14.5
2018-12-11 01:15:34.4938,172.8,25.1,14.5,14.53,45.1,19.55,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:34.7438,172.8,25.1,14.5,14.53,45.1,19.54,52,3.57,3.56,0,14.5,14.5
2018-12-11 01:15:34.9938,172.8,25.1,14.5,14.53,45.1,19.54,6,21240,27.1,3.6,14.5,14.5
2018-12-11 01:15:35.2438,172.8,25.1,14.5,14.53,45.1,19.53,7,21240,27,3.6,14.5,14.5
2018-12-11 01:15:35.4939,172.8,25.1,14.5,14.53,45.1,19.52,1,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:35.7439,172.8,25.1,14.5,14.53,45.1,19.53,2,698.9,30,25.5,14.5,14.5
2018-12-11 01:15:35.9939,172.8,25.1,14.5,14.53,45.1,19.54,61,701.3,696.5,0,14.5,14.5
2018-12-11 01:15:36.2439,172.8,25.1,14.5,14.53,45,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:36.4939,172.8,25.1,14.5,14.53,45,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:36.7439,172.8,25.1,14.5,14.53,45.1,19.53,3,698.7,30,25,14.5,14.5
2018-12-11 01:15:36.9939,172.8,25.1,14.5,14.53,45.1,19.53,4,698.9,30,24.5,14.5,14.5
2018-12-11 01:15:37.2439,172.8,25.1,14.5,14.53,45.1,19.53,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:37.4939,172.8,25.1,14.5,14.53,45.1,19.57,66,5060,5060,0,14.5,14.5
2018-12-11 01:15:37.7439,172.8,25.1,14.5,14.53,45.1,19.54,1,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:37.9939,172.8,25.1,14.5,14.53,45.1,19.54,2,698.9,30,25.5,14.5,14.5
2018-12-11 01:15:38.2439,172.8,25.1,14.5,14.53,45.1,19.54,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:38.4939,172.8,25.1,14.5,14.53,45.1,19.54,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:38.7439,172.8,25.1,14.5,14.53,45.1,19.53,63,50,50,0,14.5,14.5
2018-12-11 01:15:38.9939,172.8,25.1,14.5,14.53,45,19.55,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:39.2439,172.8,25.1,14.5,14.53,45.1,19.53,52,3.57,3.56,0,14.5,14.5
2018-12-11 01:15:39.4939,172.8,25.1,14.5,14.53,45.1,19.54,6,21250,27.1,3.6,14.5,14.5
2018-12-11 01:15:39.7439,172.8,25.1,14.5,14.53,45.1,19.53,7,21250,27,3.6,14.5,14.5
2018-12-11 01:15:39.9940,172.8,25.1,14.5,14.53,45,19.54,1,698.7,30,25.5,14.5,14.5
2018-12-11 01:15:40.2440,172.8,25.1,14.5,14.53,45.1,19.53,2,698.9,30,25.5,14.5,14.5
2018-12-11 01:15:40.4940,172.8,25.1,14.5,14.53,45.1,19.53,61,701.4,696.5,0,14.5,14.5
2018-12-11 01:15:40.7440,172.8,25.1,14.5,14.53,45.1,19.53,62,425,425,0,14.5,14.5
2018-12-11 01:15:40.9940,172.8,25.1,14.5,14.53,45.1,19.54,64,32.8,33.1,0,14.5,14.5
2018-12-11 01:15:41.2440,172.8,25.1,14.5,14.53,45.1,19.55,3,698.8,30,25,14.5,14.5
2018-12-11 01:15:41.4940,172.8,25.1,14.5,14.53,45.1,19.52,4,698.8,30,24.5,14.5,14.5
2018-12-11 01:15:41.7440,172.8,25.1,14.5,14.53,45.1,19.53,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:41.9940,172.8,25.1,14.5,14.53,45.1,19.55,66,5060,5060,0,14.5,14.5
2018-12-11 01:15:42.2440,172.8,25.1,14.5,14.53,45.1,19.54,1,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:42.4939,172.8,25.2,14.5,14.58,45.1,19.54,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:42.7439,172.8,25.2,14.5,14.58,45.1,19.52,65,21250,21240,0,14.5,14.5
2018-12-11 01:15:42.9939,172.8,25.2,14.5,14.58,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:43.2439,172.8,25.2,14.5,14.58,45.1,19.54,63,50,50,0,14.5,14.5
2018-12-11 01:15:43.4939,172.8,25.2,14.5,14.58,45.1,19.49,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:43.7440,172.8,25.2,14.5,14.58,45.1,19.53,52,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:43.9940,172.8,25.2,14.5,14.58,45.1,19.54,6,21250,27.1,3.6,14.5,14.5
2018-12-11 01:15:44.2441,172.8,25.2,14.5,14.58,45.1,19.53,7,21250,27,3.6,14.5,14.5
2018-12-11 01:15:44.4941,172.8,25.2,14.5,14.58,45.1,19.54,1,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:44.7440,172.8,25.2,14.5,14.58,45.1,19.53,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:44.9940,172.8,25.2,14.5,14.58,45.1,19.51,61,701.4,696.5,0,14.5,14.5
2018-12-11 01:15:45.2440,172.8,25.2,14.5,14.58,45.1,19.54,62,425,425,0,14.5,14.5
2018-12-11 01:15:45.4940,172.8,25.2,14.5,14.58,45.1,19.53,64,32.7,33.1,0,14.5,14.5
2018-12-11 01:15:45.7440,172.8,25.2,14.5,14.58,45.1,19.54,3,698.8,30,25,14.5,14.5
2018-12-11 01:15:45.9941,172.8,25.2,14.75,14.58,45.1,19.53,4,698.8,30,24.5,14.5,14.5
2018-12-11 01:15:46.2441,172.8,25.2,14.75,14.58,45.1,19.55,65,21250,21250,0,14.5,14.5
2018-12-11 01:15:46.4941,172.8,25.2,14.75,14.58,45.1,19.52,66,5070,5070,0,14.5,14.5
2018-12-11 01:15:46.7441,172.8,25.2,14.75,14.58,45.1,19.53,1,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:46.9941,172.8,25.2,14.75,14.58,45.1,19.52,2,698.8,30,25.5,14.5,14.5
2018-12-11 01:15:47.2441,172.8,25.2,14.75,14.58,45.1,19.54,65,21250,21240,0,14.5,14.5
2018-12-11 01:15:47.4941,172.8,25.2,15,14.58,45.1,19.53,51,3.57,3.55,0,14.5,14.5
2018-12-11 01:15:47.7441,172.8,25.2,15,14.58,45.1,19.53,63,50,50,0,14.5,14.5
2018-12-11 01:15:47.9941,172.8,25.2,15,14.58,45.1,19.54,67,27.1,27,0,14.5,14.5
2018-12-11 01:15:48.2441,172.8,25.2,15,14.58,45.1,19.53,52,3.57,3.56,0,15,15
2018-12-11 01:15:48.4941,172.8,25.2,15,14.58,45.1,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:15:48.7441,172.8,25.2,15,14.58,45.1,19.53,7,21230,27,3.6,15,15
2018-12-11 01:15:48.9941,172.8,25.2,15,14.58,45,19.52,1,698.9,29.7,25.5,15,15
2018-12-11 01:15:49.2441,172.8,25.2,15,14.58,45.1,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:15:49.4941,172.8,25.2,15,14.58,45.1,19.53,61,701.4,696.5,0,15,15
2018-12-11 01:15:49.7440,172.8,25.2,15,14.58,45,19.54,62,425,425,0,15,15
2018-12-11 01:15:49.9940,172.8,25.2,15,14.58,45,19.53,64,32.7,33.1,0,15,15
2018-12-11 01:15:50.2440,172.8,25.2,15,14.58,45,19.53,3,698.9,29.7,25,15,15
2018-12-11 01:15:50.4940,172.8,25.2,15,14.58,45.1,19.53,4,699.1,30,24.5,15,15
2018-12-11 01:15:50.7440,172.8,25.3,15,14.64,45.1,19.52,65,21240,21230,0,15,15
2018-12-11 01:15:50.9940,172.8,25.3,15,14.64,45,19.53,66,5070,5070,0,15,15
2018-12-11 01:15:51.2440,172.8,25.3,15,14.64,45,19.53,1,698.9,29.7,25.5,15,15
2018-12-11 01:15:51.4940,172.8,25.3,15,14.64,45.1,19.54,2,699.1,30,25.5,15,15
2018-12-11 01:15:51.7440,172.8,25.3,15,14.64,45.1,19.53,65,21240,21230,0,15,15
2018-12-11 01:15:51.9940,172.8,25.3,15,14.64,45.1,19.53,51,3.57,3.55,0,15,15
2018-12-11 01:15:52.2440,172.8,25.3,15,14.64,45,19.53,63,50,50,0,15,15
2018-12-11 01:15:52.4940,172.8,25.3,15,14.64,45,19.53,67,27.1,27,0,15,15
2018-12-11 01:15:52.7440,172.8,25.3,15,14.64,45.1,19.6,52,3.57,3.56,0,15,15
2018-12-11 01:15:52.9941,172.8,25.4,15,14.7,45.1,19.54,6,21230,27.1,3.6,15,15
2018-12-11 01:15:53.2441,172.8,25.4,15,14.7,45.1,19.53,7,21230,27,3.6,15,15
2018-12-11 01:15:53.4941,172.8,25.4,15,14.7,45,19.54,1,698.9,29.7,25.5,15,15
2018-12-11 01:15:53.7442,172.8,25.4,15,14.7,45,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:15:53.9942,172.8,25.4,15,14.7,45,19.53,61,701.5,696.5,0,15,15
2018-12-11 01:15:54.2443,172.8,25.4,15,14.7,45.1,19.54,62,425,425,0,15,15
2018-12-11 01:15:54.4943,172.8,25.4,15,14.7,45.1,19.53,64,32.7,33,0,15,15
2018-12-11 01:15:54.7444,172.8,25.4,15,14.7,45.1,19.53,3,698.9,29.7,25,15,15
2018-12-11 01:15:54.9943,172.8,25.4,15,14.7,45,19.55,4,699.1,30,24.5,15,15
2018-12-11 01:15:55.2442,172.8,25.4,15,14.7,45,19.52,65,21240,21230,0,15,15
2018-12-11 01:15:55.4941,172.8,25.4,15,14.7,45.1,19.6,66,5070,5070,0,15,15
2018-12-11 01:15:55.7440,172.8,25.4,15,14.7,45.1,19.53,1,698.9,29.7,25.5,15,15
2018-12-11 01:15:55.9940,172.8,25.4,15,14.7,45.1,19.53,2,699,30,25.5,15,15
2018-12-11 01:15:56.2440,172.8,25.4,15,14.7,45,19.53,65,21240,21230,0,15,15
2018-12-11 01:15:56.4940,172.8,25.4,15,14.7,45.1,19.53,51,3.57,3.55,0,15,15
2018-12-11 01:15:56.7440,172.8,25.4,15,14.7,45.1,19.54,63,50,50,0,15,15
2018-12-11 01:15:56.9940,172.8,25.4,15,14.7,45.1,19.53,67,27.1,27,0,15,15
2018-12-11 01:15:57.2440,172.8,25.4,15,14.7,45,19.55,52,3.57,3.56,0,15,15
2018-12-11 01:15:57.4940,172.8,25.5,15,14.76,45.1,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:15:57.7440,172.8,25.5,15,14.76,45,19.51,7,21230,27,3.6,15,15
2018-12-11 01:15:57.9940,172.8,25.5,15,14.76,45.1,19.53,1,698.9,29.7,25.5,15,15
2018-12-11 01:15:58.2440,172.8,25.5,15,14.76,45,19.53,2,699,30,25.5,15,15
2018-12-11 01:15:58.4940,172.8,25.5,15,14.76,45.1,19.52,61,701.6,696.6,0,15,15
2018-12-11 01:15:58.7440,172.8,25.5,15,14.76,45,19.55,62,425,425,0,15,15
2018-12-11 01:15:58.9940,172.8,25.5,15,14.76,45,19.54,64,32.7,33.1,0,15,15
2018-12-11 01:15:59.2440,172.8,25.5,15,14.76,45.1,19.53,3,698.9,29.7,25,15,15
2018-12-11 01:15:59.4941,172.8,25.5,15,14.76,45.1,19.53,4,699,30,24.5,15,15
2018-12-11 01:15:59.7441,172.8,25.5,15,14.76,45,19.54,65,21240,21230,0,15,15
2018-12-11 01:15:59.9941,172.8,25.5,15,14.76,45,19.53,66,5070,5070,0,15,15
2018-12-11 01:16:00.2442,172.8,25.5,15,14.76,45.1,19.56,1,698.9,29.7,25.5,15,15
2018-12-11 01:16:00.4942,172.8,25.5,15,14.76,45.1,19.53,2,699,30,25.5,15,15
2018-12-11 01:16:00.7442,172.8,25.5,15,14.76,45.1,19.54,65,21240,21240,0,15,15
2018-12-11 01:16:00.9943,172.8,25.5,15,14.76,45.1,19.53,51,3.57,3.55,0,15,15
2018-12-11 01:16:01.2442,172.8,25.5,15,14.76,45,19.53,63,50,50,0,15,15
2018-12-11 01:16:01.4942,172.8,25.5,15,14.76,45,19.53,67,27.1,27,0,15,15
2018-12-11 01:16:01.7442,172.8,25.5,15,14.76,45.1,19.62,52,3.57,3.56,0,15,15
2018-12-11 01:16:01.9942,172.8,25.5,15,14.76,45.1,19.52,6,21240,27.1,3.6,15,15
2018-12-11 01:16:02.2442,172.8,25.5,15,14.76,45,19.53,7,21230,27,3.6,15,15
2018-12-11 01:16:02.4942,172.8,25.5,15,14.76,45,19.54,1,698.9,29.7,25.5,15,15
2018-12-11 01:16:02.7442,172.8,25.5,15,14.76,45.1,19.54,2,699.1,30,25.5,15,15
2018-12-11 01:16:02.9942,172.8,25.5,15,14.76,45.1,19.54,61,701.5,696.7,0,15,15
2018-12-11 01:16:03.2442,172.8,25.5,15,14.76,45.1,19.53,62,425,425,0,15,15
2018-12-11 01:16:03.4942,172.8,25.5,15,14.76,45,19.51,64,32.7,33.1,0,15,15
2018-12-11 01:16:03.7442,172.8,25.5,15,14.76,45,19.53,3,699,29.7,25,15,15
2018-12-11 01:16:03.9942,172.8,25.5,15,14.76,45.1,19.53,4,699.1,30,24.5,15,15
2018-12-11 01:16:04.2442,172.8,25.5,15,14.76,45.1,19.51,65,21240,21240,0,15,15
2018-12-11 01:16:04.4942,172.8,25.5,15,14.76,45,19.53,66,5070,5070,0,15,15
2018-12-11 01:16:04.7442,172.8,25.5,15,14.76,45,19.52,1,699,29.7,25.5,15,15
2018-12-11 01:16:04.9942,172.8,25.5,15,14.76,45,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:16:05.2442,172.8,25.5,15,14.76,45.1,19.53,65,21240,21240,0,15,15
2018-12-11 01:16:05.4942,172.8,25.5,15,14.76,45.1,19.54,51,3.57,3.56,0,15,15
2018-12-11 01:16:05.7442,172.8,25.5,15,14.76,45,19.53,63,50,50,0,15,15
2018-12-11 01:16:05.9942,172.8,25.5,15,14.76,45,19.53,67,27.1,27,0,15,15
2018-12-11 01:16:06.2442,172.8,25.5,15,14.76,45.1,19.53,52,3.57,3.56,0,15,15
2018-12-11 01:16:06.4942,172.8,25.5,15,14.76,45,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:16:06.7442,172.8,25.5,15,14.76,45.1,19.54,7,21240,27,3.6,15,15
2018-12-11 01:16:06.9942,172.8,25.5,15,14.76,45.1,19.54,1,699,29.7,25.5,15,15
2018-12-11 01:16:07.2442,172.8,25.5,15,14.76,45,19.54,2,699.1,30,25.5,15,15
2018-12-11 01:16:07.4942,172.8,25.5,15,14.76,45,19.53,61,701.6,696.7,0,15,15
2018-12-11 01:16:07.7442,172.8,25.5,15,14.76,45.1,19.52,62,425,425,0,15,15
2018-12-11 01:16:07.9942,172.8,25.5,15,14.76,45.1,19.53,64,32.7,33.1,0,15,15
2018-12-11 01:16:08.2442,172.8,25.5,15,14.76,45.1,19.53,3,699,29.7,25,15,15
2018-12-11 01:16:08.4942,172.8,25.5,15,14.76,45,19.53,4,699.1,30,24.5,15,15
2018-12-11 01:16:08.7442,172.8,25.5,15,14.76,45.1,19.53,65,21240,21240,0,15,15
2018-12-11 01:16:08.9942,172.8,25.5,15,14.76,45.1,19.53,66,5060,5070,0,15,15
2018-12-11 01:16:09.2442,172.8,25.5,15,14.76,45.1,19.53,1,699,29.7,25.5,15,15
2018-12-11 01:16:09.4942,172.8,25.5,15,14.76,45.1,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:16:09.7442,172.8,25.5,15,14.76,45.1,19.53,65,21250,21240,0,15,15
2018-12-11 01:16:09.9943,172.8,25.5,15,14.76,45.1,19.54,51,3.57,3.55,0,15,15
2018-12-11 01:16:10.2442,172.8,25.5,15,14.76,45.1,19.54,63,50,50,0,15,15
2018-12-11 01:16:10.4943,172.8,25.5,15,14.76,45.1,19.53,67,27.1,27,0,15,15
2018-12-11 01:16:10.7443,172.8,25.5,15,14.76,45.1,19.53,52,3.57,3.55,0,15,15
2018-12-11 01:16:10.9943,172.8,25.5,15,14.76,45.1,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:16:11.2443,172.8,25.5,15,14.76,45.1,19.54,7,21240,27,3.6,15,15
2018-12-11 01:16:11.4943,172.8,25.5,15,14.76,45.1,19.56,1,699.1,30,25.5,15,15
2018-12-11 01:16:11.7443,172.8,25.5,15,14.76,45.1,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:16:11.9943,172.8,25.5,15,14.76,45.1,19.52,61,701.6,696.6,0,15,15
2018-12-11 01:16:12.2443,172.8,25.5,15,14.76,45.1,19.53,62,425,425,0,15,15
2018-12-11 01:16:12.4943,172.8,25.6,15,14.81,45.1,19.52,64,32.7,33.1,0,15,15
2018-12-11 01:16:12.7443,172.8,25.6,15,14.81,45.1,19.53,3,699.1,30,25,15,15
2018-12-11 01:16:12.9943,172.8,25.6,15,14.81,45.1,19.54,4,699.1,30,24.5,15,15
2018-12-11 01:16:13.2442,172.8,25.6,15,14.81,45.1,19.53,65,21240,21240,0,15,15
2018-12-11 01:16:13.4942,172.8,25.6,15,14.81,45.1,19.53,66,5060,5060,0,15,15
2018-12-11 01:16:13.7443,172.8,25.6,15,14.81,45.1,19.53,1,699.1,30,25.5,15,15
2018-12-11 01:16:13.9943,172.8,25.6,15,14.81,45.1,19.51,2,699.1,30,25.5,15,15
2018-12-11 01:16:14.2443,172.8,25.6,15,14.81,45.1,19.53,65,21240,21240,0,15,15
2018-12-11 01:16:14.4943,172.8,25.6,15,14.81,45,19.53,51,3.57,3.55,0,15,15
2018-12-11 01:16:14.7443,172.8,25.6,15,14.81,45.1,19.5,63,50,50,0,15,15
2018-12-11 01:16:14.9943,172.8,25.6,15,14.81,45.1,19.52,67,27.1,27,0,15,15
2018-12-11 01:16:15.2444,172.8,25.6,15,14.81,45.1,19.53,52,3.57,3.55,0,15,15
2018-12-11 01:16:15.4944,172.8,25.6,15,14.81,45.1,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:16:15.7444,172.8,25.6,15,14.81,45.1,19.53,7,21240,27,3.6,15,15
2018-12-11 01:16:15.9944,172.8,25.6,15,14.81,45.1,19.54,1,699.1,30,25.5,15,15
2018-12-11 01:16:16.2444,172.8,25.6,15,14.81,45.1,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:16:16.4944,172.8,25.6,15,14.81,45.1,19.55,61,701.7,696.7,0,15,15
2018-12-11 01:16:16.7444,172.8,25.6,15,14.81,45.1,19.53,62,425,425,0,15,15
2018-12-11 01:16:16.9944,172.8,25.6,15,14.81,45.1,19.53,64,32.7,33.1,0,15,15
2018-12-11 01:16:17.2444,172.8,25.6,15,14.81,45.1,19.53,3,699.1,29.7,25,15,15
2018-12-11 01:16:17.4944,172.8,25.6,15,14.81,45.1,19.53,4,699.1,30,24.5,15,15
2018-12-11 01:16:17.7444,172.8,25.6,15,14.81,45.1,19.5,65,21240,21240,0,15,15
2018-12-11 01:16:17.9944,172.8,25.6,15,14.81,45.1,19.52,66,5050,5050,0,15,15
2018-12-11 01:16:18.2444,172.8,25.6,15,14.81,45.1,19.53,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:18.4944,172.8,25.6,15,14.81,45,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:16:18.7444,172.8,25.6,15,14.81,45.1,19.53,65,21240,21240,0,15,15
2018-12-11 01:16:18.9943,172.8,25.6,15,14.81,45.1,19.53,51,3.57,3.55,0,15,15
2018-12-11 01:16:19.2443,172.8,25.6,15,14.81,45.1,19.54,63,50,50,0,15,15
2018-12-11 01:16:19.4943,172.8,25.6,15,14.81,45.1,19.53,67,27.1,27,0,15,15
2018-12-11 01:16:19.7443,172.8,25.6,15,14.81,45.1,19.52,52,3.57,3.55,0,15,15
2018-12-11 01:16:19.9943,172.8,25.6,15,14.81,45.1,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:16:20.2443,172.8,25.6,15,14.81,45.1,19.53,7,21240,27,3.6,15,15
2018-12-11 01:16:20.4943,172.8,25.6,15,14.81,45.1,19.53,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:20.7443,172.8,25.6,15,14.81,45.1,19.53,2,699.1,30,25.5,15,15
2018-12-11 01:16:20.9943,172.8,25.6,15,14.81,45.1,19.53,61,701.7,696.7,0,15,15
2018-12-11 01:16:21.2443,172.8,25.6,15,14.81,45.1,19.53,62,425,425,0,15,15
2018-12-11 01:16:21.4943,172.8,25.6,15,14.81,45.1,19.53,64,32.7,33.1,0,15,15
2018-12-11 01:16:21.7443,172.8,25.6,15,14.81,45.1,19.54,3,699.1,29.7,25,15,15
2018-12-11 01:16:21.9943,172.8,25.6,15,14.81,45.1,19.53,4,699.1,30,24.5,15,15
2018-12-11 01:16:22.2443,172.8,25.6,15,14.81,45.1,19.53,65,21250,21250,0,15,15
2018-12-11 01:16:22.4944,172.8,25.6,15,14.81,45.1,19.53,66,5050,5050,0,15,15
2018-12-11 01:16:22.7444,172.8,25.6,15,14.81,45.1,19.53,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:22.9944,172.8,25.9,15,14.99,45.1,19.54,2,699.1,30,25.5,15,15
2018-12-11 01:16:23.2444,172.8,25.9,15,14.99,45.1,19.53,65,21240,21240,0,15,15
2018-12-11 01:16:23.4945,172.8,25.9,15,14.99,45.1,19.51,51,3.57,3.55,0,15,15
2018-12-11 01:16:23.7445,172.8,25.9,15,14.99,45.1,19.53,63,50,50,0,15,15
2018-12-11 01:16:23.9945,172.8,25.9,15,14.99,45.1,19.52,67,27.1,27,0,15,15
2018-12-11 01:16:24.2445,172.8,25.9,15,14.99,45.1,19.52,52,3.57,3.55,0,15,15
2018-12-11 01:16:24.4945,172.8,25.9,15,14.99,45.1,19.53,6,21240,27.1,3.6,15,15
2018-12-11 01:16:24.7445,172.8,25.9,15,14.99,45.1,19.53,7,21240,27,3.6,15,15
2018-12-11 01:16:24.9945,172.8,25.9,15,14.99,45.1,19.52,1,699.2,29.7,25.5,15,15
2018-12-11 01:16:25.2445,172.8,25.9,15,14.99,45.1,19.53,2,699.2,30,25.5,15,15
2018-12-11 01:16:25.4945,172.8,25.9,15,14.99,45.1,19.53,61,701.7,696.8,0,15,15
2018-12-11 01:16:25.7445,172.8,25.9,15,14.99,45.1,19.54,62,425,425,0,15,15
2018-12-11 01:16:25.9944,172.8,25.9,15,14.99,45.1,19.53,64,32.7,33.1,0,15,15
2018-12-11 01:16:26.2444,172.8,25.9,15,14.99,45.1,19.53,3,699.2,29.7,25,15,15
2018-12-11 01:16:26.4944,172.8,25.9,15,14.99,45.1,19.53,4,699.2,30,24.5,15,15
2018-12-11 01:16:26.7444,172.8,25.9,15,14.99,45.1,19.54,65,21250,21250,0,15,15
2018-12-11 01:16:26.9944,172.8,25.9,15,14.99,45.1,19.52,66,5060,5060,0,15,15
2018-12-11 01:16:27.2444,172.8,25.9,15,14.99,45.1,19.53,1,699.2,29.7,25.5,15,15
2018-12-11 01:16:27.4944,172.8,25.9,15,14.99,45.1,19.73,2,699.2,30,25.5,15,15
2018-12-11 01:16:27.7444,172.8,25.9,15,14.99,45.1,19.73,65,21250,21240,0,15,15
2018-12-11 01:16:27.9944,172.8,25.9,15,14.99,45.1,19.73,51,3.57,3.55,0,15,15
2018-12-11 01:16:28.2445,172.8,25.9,15,14.99,45.1,19.72,63,50,50,0,15,15
2018-12-11 01:16:28.4945,172.8,25.9,15,14.99,45.1,19.72,67,27.1,27,0,15,15
2018-12-11 01:16:28.7445,172.8,25.9,15,14.99,45.1,19.73,52,3.58,3.56,0,15,15
2018-12-11 01:16:28.9945,172.8,25.9,15,14.99,45.1,19.73,6,21250,27.1,3.6,15,15
2018-12-11 01:16:29.2445,172.8,25.9,15,14.99,45.1,19.73,7,21240,27,3.6,15,15
2018-12-11 01:16:29.4945,172.8,26,15,15.05,45.1,19.73,1,699.2,29.7,25.5,15,15
2018-12-11 01:16:29.7445,172.8,26,15,15.05,45.1,19.7,2,699.2,30,25.5,15,15
2018-12-11 01:16:29.9945,172.8,26,15,15.05,45.1,19.75,61,701.7,696.9,0,15,15
2018-12-11 01:16:30.2444,172.8,26,15,15.05,45.1,19.72,62,425,425,0,15,15
2018-12-11 01:16:30.4945,172.8,26,15,15.05,45.1,19.73,64,32.7,33.1,0,15,15
2018-12-11 01:16:30.7445,172.8,26,15,15.05,45.1,19.73,3,699.2,29.7,25,15,15
2018-12-11 01:16:30.9945,172.8,26,15,15.05,45.1,19.73,4,699.2,30,24.5,15,15
2018-12-11 01:16:31.2445,172.8,26,15,15.05,45.1,19.73,65,21240,21240,0,15,15
2018-12-11 01:16:31.4945,172.8,26,15,15.05,45.1,19.69,66,5060,5060,0,15,15
2018-12-11 01:16:31.7445,172.8,26,15,15.05,45.1,19.72,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:31.9945,172.8,26,15,15.05,45,19.73,2,699.2,30,25.5,15,15
2018-12-11 01:16:32.2445,172.8,26,15,15.05,45.1,19.73,65,21250,21250,0,15,15
2018-12-11 01:16:32.4945,172.8,26,15,15.05,45.1,19.74,51,3.57,3.55,0,15,15
2018-12-11 01:16:32.7445,172.8,26,15,15.05,45.1,19.73,63,50,50,0,15,15
2018-12-11 01:16:32.9945,172.8,26,15,15.05,45.1,19.69,67,27.1,27,0,15,15
2018-12-11 01:16:33.2445,172.8,26,15,15.05,45,19.74,52,3.57,3.56,0,15,15
2018-12-11 01:16:33.4945,172.8,26,15,15.05,45,19.74,6,21250,27.1,3.6,15,15
2018-12-11 01:16:33.7445,172.8,26,15,15.05,45.1,19.72,7,21240,27,3.6,15,15
2018-12-11 01:16:33.9945,172.8,26,15,15.05,45.1,19.73,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:34.2445,172.8,26,15,15.05,45.1,19.73,2,699.2,30,25.5,15,15
2018-12-11 01:16:34.4945,172.8,26,15,15.05,45.1,19.73,61,701.8,696.9,0,15,15
2018-12-11 01:16:34.7445,172.8,26,15,15.05,45.1,19.73,62,425,425,0,15,15
2018-12-11 01:16:34.9945,172.8,26,15,15.05,45.1,19.72,64,32.7,33.1,0,15,15
2018-12-11 01:16:35.2445,172.8,26,15,15.05,45.1,19.73,3,699.1,29.7,25,15,15
2018-12-11 01:16:35.4945,172.8,26,15,15.05,45,19.73,4,699.2,30,24.5,15,15
2018-12-11 01:16:35.7445,172.8,26,15,15.05,45,19.74,65,21240,21240,0,15,15
2018-12-11 01:16:35.9945,172.8,26,15,15.05,45.1,19.72,66,5060,5060,0,15,15
2018-12-11 01:16:36.2445,172.8,26,15,15.05,45.1,19.73,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:36.4945,172.8,26,15,15.05,45.1,19.69,2,699.2,30,25.5,15,15
2018-12-11 01:16:36.7445,172.8,26,15,15.05,45.1,19.73,65,21240,21240,0,15,15
2018-12-11 01:16:36.9945,172.8,26,15,15.05,45.1,19.72,51,3.57,3.55,0,15,15
2018-12-11 01:16:37.2445,172.8,26,15,15.05,45.1,19.72,63,50,50,0,15,15
2018-12-11 01:16:37.4945,172.8,26,15,15.05,45.1,19.73,67,27.1,27,0,15,15
2018-12-11 01:16:37.7446,172.8,26,15,15.05,45.1,19.74,52,3.57,3.56,0,15,15
2018-12-11 01:16:37.9946,172.8,26,15,15.05,45.1,19.73,6,21250,27.1,3.6,15,15
2018-12-11 01:16:38.2446,172.8,26,15,15.05,45.1,19.75,7,21240,27,3.6,15,15
2018-12-11 01:16:38.4946,172.8,26,15,15.05,45.1,19.73,1,699.1,29.7,25.5,15,15
2018-12-11 01:16:38.7446,172.8,26,15,15.05,45.1,19.73,2,699.2,30,25.5,15,15
2018-12-11 01:16:38.9946,172.8,26,15,15.05,45.1,19.73,61,701.8,696.8,0,15,15
2018-12-11 01:16:39.2446,172.8,26,15,15.05,45.1,19.74,62,425,425,0,15,15
2018-12-11 01:16:39.4946,172.8,26,15,15.05,45.1,19.72,64,32.7,33,0,15,15
2018-12-11 01:16:39.7446,172.8,26,15,15.05,45.1,19.71,3,699.3,29.7,25,15,15
2018-12-11 01:16:39.9946,172.8,26,15,15.05,45.1,19.72,4,699.5,30,24.5,15,15
2018-12-11 01:16:40.2446,172.8,26,15,15.05,45.1,19.72,65,21240,21240,0,15,15
2018-12-11 01:16:40.4945,172.8,26,15,15.05,45.1,19.73,66,5070,5070,0,15,15
2018-12-11 01:16:40.7445,172.8,26,15,15.05,45.1,19.72,1,699.3,29.7,25.5,15,15
2018-12-11 01:16:40.9945,172.8,26,15,15.05,45.1,19.74,2,699.5,30,25.5,15,15
2018-12-11 01:16:41.2445,172.8,26,15,15.05,45.1,19.73,65,21240,21240,0,15,15
2018-12-11 01:16:41.4945,172.8,26.1,15,15.1,45.1,19.76,51,3.57,3.56,0,15,15
2018-12-11 01:16:41.7445,172.8,26.1,15,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-11 01:16:41.9945,172.8,26.1,15,15.1,45.1,19.73,67,27.1,27,0,15,15
2018-12-11 01:16:42.2445,172.8,26.1,15,15.1,45.1,19.73,52,3.58,3.56,0,15,15
2018-12-11 01:16:42.4945,172.8,26.1,15,15.1,45.1,19.74,6,21250,27.1,3.6,15,15
2018-12-11 01:16:42.7445,172.8,26.1,15,15.1,45.1,19.75,7,21250,27,3.6,15,15
2018-12-11 01:16:42.9945,172.8,26.1,15,15.1,45.1,19.74,1,699.3,29.7,25.5,15,15
2018-12-11 01:16:43.2445,172.8,26.1,15,15.1,45.1,19.73,2,699.5,30,25.5,15,15
2018-12-11 01:16:43.4945,172.8,26.1,15,15.1,45.1,19.72,61,701.9,696.9,0,15,15
2018-12-11 01:16:43.7446,172.8,26.1,15,15.1,45.1,19.73,62,425,425,0,15,15
2018-12-11 01:16:43.9946,172.8,26.1,15,15.1,45.1,19.73,64,32.8,33.1,0,15,15
2018-12-11 01:16:44.2446,172.8,26.1,15,15.1,45.1,19.72,3,699.3,29.7,25,15,15
2018-12-11 01:16:44.4946,172.8,26.1,15,15.1,45.1,19.73,4,699.5,30,24.5,15,15
2018-12-11 01:16:44.7446,172.8,26.1,15,15.1,45.1,19.74,65,21250,21250,0,15,15
2018-12-11 01:16:44.9946,172.8,26.1,15,15.1,45.1,19.73,66,5060,5060,0,15,15
2018-12-11 01:16:45.2446,172.8,26.1,15,15.1,45.1,19.73,1,699.3,29.7,25.5,15,15
2018-12-11 01:16:45.4946,172.8,26.1,15,15.1,45.1,19.73,2,699.5,30,25.5,15,15
2018-12-11 01:16:45.7446,172.8,26.1,15,15.1,45.1,19.84,65,21250,21240,0,15,15
2018-12-11 01:16:45.9947,172.8,26.1,15,15.1,45.1,19.74,51,3.57,3.56,0,15,15
2018-12-11 01:16:46.2447,172.8,26.1,15,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-11 01:16:46.4947,172.8,26.1,15,15.1,45.1,19.73,67,27.1,27,0,15,15
2018-12-11 01:16:46.7447,172.8,26.1,15,15.1,45.1,19.72,52,3.58,3.56,0,15,15
2018-12-11 01:16:46.9947,172.8,26.1,15,15.1,45.1,19.74,6,21250,27.1,3.6,15,15
2018-12-11 01:16:47.2447,172.8,26.1,15,15.1,45.1,19.73,7,21250,27,3.6,15,15
2018-12-11 01:16:47.4947,172.8,26.1,15,15.1,45.1,19.72,1,699.3,29.7,25.5,15,15
2018-12-11 01:16:47.7447,172.8,26.1,15,15.1,45.1,19.73,2,699.3,30,25.5,15,15
2018-12-11 01:16:47.9947,172.8,26.1,15,15.1,45.1,19.72,61,701.9,696.9,0,15,15
2018-12-11 01:16:48.2447,172.8,26.1,15,15.1,45.1,19.73,62,425,425,0,15,15
2018-12-11 01:16:48.4947,172.8,26.1,15,15.1,45.1,19.73,64,32.8,33.2,0,15,15
2018-12-11 01:16:48.7447,172.8,26.1,15,15.1,45.1,19.72,3,699.3,29.7,25,15,15
2018-12-11 01:16:48.9947,172.8,26.1,15,15.1,45.1,19.72,4,699.3,30,24.5,15,15
2018-12-11 01:16:49.2447,172.8,26.1,15,15.1,45.1,19.73,65,21250,21250,0,15,15
2018-12-11 01:16:49.4946,172.8,26.1,15,15.1,45.1,19.73,66,5060,5060,0,15,15
2018-12-11 01:16:49.7447,172.8,26.1,15,15.1,45.1,19.73,1,699.3,29.7,25.5,15,15
2018-12-11 01:16:49.9947,172.8,26.1,15,15.1,45.1,19.74,2,699.3,30,25.5,15,15
2018-12-11 01:16:50.2447,172.8,26.1,15,15.1,45.1,19.73,65,21250,21250,0,15,15
2018-12-11 01:16:50.4947,172.8,26.1,15,15.1,45.1,19.73,51,3.57,3.56,0,15,15
2018-12-11 01:16:50.7447,172.8,26.1,15,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-11 01:16:50.9947,172.8,26.1,15,15.1,45.1,19.73,67,27.1,27,0,15,15
2018-12-11 01:16:51.2448,172.8,26.1,15,15.1,45.1,19.73,52,3.58,3.56,0,15,15
2018-12-11 01:16:51.4948,172.8,26.1,15,15.1,45.1,19.73,6,21250,27.1,3.6,15,15
2018-12-11 01:16:51.7448,172.8,26.1,15,15.1,45.1,19.73,7,21240,27,3.6,15,15
2018-12-11 01:16:51.9948,172.8,26.1,15.25,15.1,45.1,19.69,1,699.3,29.7,25.5,15,15
2018-12-11 01:16:52.2447,172.8,26.1,15.25,15.1,45.1,19.73,2,699.3,30,25.5,15,15
2018-12-11 01:16:52.4947,172.8,26.1,15.25,15.1,45.1,19.73,61,701.9,697.1,0,15,15
2018-12-11 01:16:52.7447,172.8,26.1,15.25,15.1,45.1,19.73,62,425,425,0,15,15
2018-12-11 01:16:52.9947,172.8,26.1,15.25,15.1,45.1,19.73,64,32.7,33.1,0,15,15
2018-12-11 01:16:53.2447,172.8,26.1,15.25,15.1,45.1,19.73,3,699.3,29.7,25,15,15
2018-12-11 01:16:53.4947,172.8,26.1,15.25,15.1,45.1,19.73,4,699.4,30,24.5,15,15.5
2018-12-11 01:16:53.7447,172.8,26.2,15.25,15.16,45.1,19.72,65,21240,21230,0,15,15.5
2018-12-11 01:16:53.9947,172.8,26.2,15.25,15.16,45,19.73,66,5070,5070,0,15,15.5
2018-12-11 01:16:54.2447,172.8,26.2,15.25,15.16,45.1,19.73,1,699.3,29.7,25.5,15,15.5
2018-12-11 01:16:54.4947,172.8,26.2,15.25,15.16,45.1,19.73,2,699.4,30,25.5,15,15.5
2018-12-11 01:16:54.7447,172.8,26.2,15.25,15.16,45.1,19.73,65,21250,21230,0,15,15.5
2018-12-11 01:16:54.9947,172.8,26.2,15.25,15.16,45.1,19.73,51,3.57,3.56,0,15,15.5
2018-12-11 01:16:55.2447,172.8,26.2,15.25,15.16,45,19.73,63,50,50,0,15,15.5
2018-12-11 01:16:55.4947,172.8,26.2,15.25,15.16,45.1,19.72,67,27.1,27,0,15,15.5
2018-12-11 01:16:55.7447,172.8,26.2,15.25,15.16,45.1,19.74,52,3.58,3.56,0,15,15.5
2018-12-11 01:16:55.9948,172.8,26.2,15.25,15.16,45.1,19.73,6,21250,27.1,3.6,15,15.5
2018-12-11 01:16:56.2448,172.8,26.2,15.25,15.16,45,19.74,7,21220,27,3.6,15,15.5
2018-12-11 01:16:56.4948,172.8,26.2,15.5,15.16,45.1,19.73,1,699.3,29.7,25.5,15,15.5
2018-12-11 01:16:56.7448,172.8,26.2,15.5,15.16,45.1,19.74,2,699.4,30,25.5,15,15.5
2018-12-11 01:16:56.9948,172.8,26.2,15.5,15.16,45.1,19.72,61,701.9,697,0,15,15.5
2018-12-11 01:16:57.2448,172.8,26.2,15.5,15.16,45.1,19.73,62,425,425,0,15,15.5
2018-12-11 01:16:57.4947,172.8,26.2,15.5,15.16,45.1,19.73,64,32.7,33.1,0,15,15.5
2018-12-11 01:16:57.7447,172.8,26.2,15.5,15.16,45,19.73,3,699.3,29.7,25,15,15.5
2018-12-11 01:16:57.9947,172.8,26.2,15.5,15.16,45.1,19.73,4,699.4,30,24.5,15,15.5
2018-12-11 01:16:58.2448,172.8,26.2,15.5,15.16,45.1,19.73,65,21240,21230,0,15,15.5
2018-12-11 01:16:58.4948,172.8,26.2,15.5,15.16,45.1,19.71,66,5070,5070,0,15,15.5
2018-12-11 01:16:58.7448,172.8,26.2,15.5,15.16,45,19.73,1,699.3,29.7,25.5,15,15.5
2018-12-11 01:16:58.9948,172.8,26.2,15.5,15.16,45,19.73,2,699.4,30,25.5,15,15.5
2018-12-11 01:16:59.2448,172.8,26.2,15.5,15.16,45,19.73,65,21240,21220,0,15,15.5
2018-12-11 01:16:59.4948,172.8,26.2,15.5,15.16,45.1,19.71,51,3.57,3.56,0,15,15.5
2018-12-11 01:16:59.7448,172.8,26.2,15.5,15.16,45.1,19.71,63,50,50,0,15,15.5
2018-12-11 01:16:59.9948,172.8,26.2,15.5,15.16,45,19.74,67,27.1,27,0,15,15.5
2018-12-11 01:17:00.2448,172.8,26.2,15.5,15.16,45,19.73,52,3.58,3.56,0,15,15.5
2018-12-11 01:17:00.4948,172.8,26.2,15.5,15.16,45,19.73,6,21240,27.1,3.6,15,15.5
2018-12-11 01:17:00.7448,172.8,26.2,15.5,15.16,45.1,19.7,7,21230,27,3.6,15.5,15.5
2018-12-11 01:17:00.9948,172.8,26.2,15.5,15.16,45,19.75,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:01.2448,172.8,26.2,15.5,15.16,45,19.73,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:01.4948,172.8,26.3,15.5,15.22,45,19.73,61,701.9,697.1,0,15.5,15.5
2018-12-11 01:17:01.7448,172.8,26.3,15.5,15.22,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-11 01:17:01.9948,172.8,26.3,15.5,15.22,45.1,19.7,64,32.8,33.1,0,15.5,15.5
2018-12-11 01:17:02.2448,172.8,26.3,15.5,15.22,45.1,19.73,3,699.3,29.7,25,15.5,15.5
2018-12-11 01:17:02.4948,172.8,26.3,15.5,15.22,45,19.73,4,699.3,30,24.5,15.5,15.5
2018-12-11 01:17:02.7448,172.8,26.3,15.5,15.22,45,19.72,65,21240,21230,0,15.5,15.5
2018-12-11 01:17:02.9948,172.8,26.3,15.5,15.22,45,19.76,66,5070,5070,0,15.5,15.5
2018-12-11 01:17:03.2448,172.8,26.3,15.5,15.22,45.1,19.73,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:03.4948,172.8,26.3,15.5,15.22,45.1,19.71,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:03.7448,172.8,26.3,15.5,15.22,45,19.73,65,21230,21220,0,15.5,15.5
2018-12-11 01:17:03.9948,172.8,26.3,15.5,15.22,45,19.73,51,3.57,3.56,0,15.5,15.5
2018-12-11 01:17:04.2448,172.8,26.3,15.5,15.22,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-11 01:17:04.4948,172.8,26.3,15.5,15.22,45.1,19.61,67,27.1,27,0,15.5,15.5
2018-12-11 01:17:04.7448,172.8,26.3,15.5,15.22,45.1,19.72,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:04.9948,172.8,26.3,15.5,15.22,45,19.73,6,21230,27.1,3.6,15.5,15.5
2018-12-11 01:17:05.2448,172.8,26.3,15.5,15.22,45,19.73,7,21230,27,3.6,15.5,15.5
2018-12-11 01:17:05.4949,172.8,26.3,15.5,15.22,45,19.73,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:05.7449,172.8,26.3,15.5,15.22,45.1,19.73,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:05.9949,172.8,26.3,15.5,15.22,45,19.73,61,701.9,697.1,0,15.5,15.5
2018-12-11 01:17:06.2449,172.8,26.3,15.5,15.22,45,19.73,62,425,425,0,15.5,15.5
2018-12-11 01:17:06.4949,172.8,26.3,15.5,15.22,45,19.74,64,32.7,33.1,0,15.5,15.5
2018-12-11 01:17:06.7449,172.8,26.3,15.5,15.22,45.1,19.73,3,699.3,29.7,25,15.5,15.5
2018-12-11 01:17:06.9949,172.8,26.3,15.5,15.22,45.1,19.73,4,699.3,30,24.5,15.5,15.5
2018-12-11 01:17:07.2449,172.8,26.3,15.5,15.22,45,19.73,65,21230,21220,0,15.5,15.5
2018-12-11 01:17:07.4949,172.8,26.3,15.5,15.22,45,19.73,66,5070,5070,0,15.5,15.5
2018-12-11 01:17:07.7449,172.8,26.3,15.5,15.22,45.1,19.73,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:07.9949,172.8,26.3,15.5,15.22,45.1,19.73,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:08.2449,172.8,26.3,15.5,15.22,45.1,19.73,65,21230,21220,0,15.5,15.5
2018-12-11 01:17:08.4949,172.8,26.3,15.5,15.22,45,19.73,51,3.57,3.56,0,15.5,15.5
2018-12-11 01:17:08.7448,172.8,26.3,15.5,15.22,45,19.72,63,50,50,0,15.5,15.5
2018-12-11 01:17:08.9948,172.8,26.3,15.5,15.22,45,19.73,67,27.1,27,0,15.5,15.5
2018-12-11 01:17:09.2448,172.8,26.3,15.5,15.22,45.1,19.73,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:09.4948,172.8,26.3,15.5,15.22,45.1,19.72,6,21230,27.1,3.6,15.5,15.5
2018-12-11 01:17:09.7448,172.8,26.3,15.5,15.22,45,19.73,7,21230,27,3.6,15.5,15.5
2018-12-11 01:17:09.9948,172.8,26.3,15.5,15.22,45,19.73,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:10.2448,172.8,26.3,15.5,15.22,45.1,19.73,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:10.4948,172.8,26.3,15.5,15.22,45.1,19.73,61,702,697.1,0,15.5,15.5
2018-12-11 01:17:10.7449,172.8,26.3,15.5,15.22,45.1,19.51,62,425,425,0,15.5,15.5
2018-12-11 01:17:10.9949,172.8,26.3,15.5,15.22,45.1,19.54,64,32.7,33.1,0,15.5,15.5
2018-12-11 01:17:11.2449,172.8,26.3,15.5,15.22,45.1,19.53,3,699.3,29.7,25,15.5,15.5
2018-12-11 01:17:11.4949,172.8,26.4,15.5,15.28,45.1,19.53,4,699.3,30,24.5,15.5,15.5
2018-12-11 01:17:11.7449,172.8,26.4,15.5,15.28,45.1,19.53,65,21230,21230,0,15.5,15.5
2018-12-11 01:17:11.9949,172.8,26.4,15.5,15.28,45.1,19.49,66,5060,5070,0,15.5,15.5
2018-12-11 01:17:12.2450,172.8,26.4,15.5,15.28,45,19.53,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:12.4950,172.8,26.4,15.5,15.28,45,19.52,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:12.7450,172.8,26.4,15.5,15.28,45.1,19.53,65,21230,21220,0,15.5,15.5
2018-12-11 01:17:12.9950,172.8,26.4,15.5,15.28,45.1,19.53,51,3.57,3.56,0,15.5,15.5
2018-12-11 01:17:13.2450,172.8,26.4,15.5,15.28,45.1,19.52,63,50,50,0,15.5,15.5
2018-12-11 01:17:13.4950,172.8,26.4,15.5,15.28,45.1,19.51,67,27.1,27,0,15.5,15.5
2018-12-11 01:17:13.7450,172.8,26.4,15.5,15.28,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:13.9949,172.8,26.4,15.5,15.28,45,19.53,6,21220,27.1,3.6,15.5,15.5
2018-12-11 01:17:14.2449,172.8,26.4,15.5,15.28,45.1,19.54,7,21220,27,3.6,15.5,15.5
2018-12-11 01:17:14.4949,172.8,26.4,15.5,15.28,45.1,19.52,1,699.3,29.7,25.5,15.5,15.5
2018-12-11 01:17:14.7449,172.8,26.4,15.5,15.28,45.1,19.53,2,699.3,30,25.5,15.5,15.5
2018-12-11 01:17:14.9949,172.8,26.4,15.5,15.28,45.1,19.54,61,702,697,0,15.5,15.5
2018-12-11 01:17:15.2449,172.8,26.4,15.5,15.28,45.1,19.53,62,425,425,0,15.5,15.5
2018-12-11 01:17:15.4949,172.8,26.4,15.5,15.28,45.1,19.53,64,32.7,33.1,0,15.5,15.5
2018-12-11 01:17:15.7449,172.8,26.4,15.5,15.28,45.1,19.55,3,699.5,29.7,24.5,15.5,15.5
2018-12-11 01:17:15.9950,172.8,26.4,15.5,15.28,45.1,19.53,4,699.5,30,24.5,15.5,15.5
2018-12-11 01:17:16.2450,172.8,26.4,15.5,15.28,45.1,19.53,65,21220,21210,0,15.5,15.5
2018-12-11 01:17:16.4950,172.8,26.4,15.5,15.28,45.1,19.53,66,5050,5060,0,15.5,15.5
2018-12-11 01:17:16.7450,172.8,26.4,15.5,15.28,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:16.9950,172.8,26.4,15.5,15.28,45.1,19.53,2,699.5,30,25.5,15.5,15.5
2018-12-11 01:17:17.2450,172.8,26.4,15.5,15.28,45,19.52,65,21220,21220,0,15.5,15.5
2018-12-11 01:17:17.4950,172.8,26.4,15.5,15.28,45,19.54,51,3.57,3.56,0,15.5,15.5
2018-12-11 01:17:17.7450,172.8,26.4,15.5,15.28,45.1,19.53,63,50,50,0,15.5,15.5
2018-12-11 01:17:17.9950,172.8,26.4,15.5,15.28,45.1,19.53,67,27.1,27,0,15.5,15.5
2018-12-11 01:17:18.2450,172.8,26.4,15.5,15.28,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:18.4950,172.8,26.4,15.5,15.28,45.1,19.53,6,21220,27.1,3.6,15.5,15.5
2018-12-11 01:17:18.7450,172.8,26.4,15.5,15.28,45.1,19.53,7,21220,27,3.6,15.5,15.5
2018-12-11 01:17:18.9950,172.8,26.4,15.5,15.28,45.1,19.51,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:19.2449,172.8,26.4,15.5,15.28,45.1,19.53,2,699.5,30,25.5,15.5,15.5
2018-12-11 01:17:19.4950,172.8,26.4,15.5,15.28,45.1,19.53,61,702,697.2,0,15.5,15.5
2018-12-11 01:17:19.7450,172.8,26.4,15.5,15.28,45.1,19.53,62,425,425,0,15.5,15.5
2018-12-11 01:17:19.9950,172.8,26.4,15.5,15.28,45.1,19.53,64,32.8,33.1,0,15.5,15.5
2018-12-11 01:17:20.2450,172.8,26.4,15.5,15.28,45.1,19.53,3,699.5,29.7,24.5,15.5,15.5
2018-12-11 01:17:20.4950,172.8,26.4,15.5,15.28,45.1,19.54,4,699.5,30,24.5,15.5,15.5
2018-12-11 01:17:20.7450,172.8,26.4,15.5,15.28,45.1,19.53,65,21220,21220,0,15.5,15.5
2018-12-11 01:17:20.9950,172.8,26.4,15.5,15.28,45.1,19.53,66,5060,5060,0,15.5,15.5
2018-12-11 01:17:21.2450,172.8,26.4,15.5,15.28,45,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:21.4950,172.8,26.4,15.5,15.28,45.1,19.53,2,699.5,30,25.5,15.5,15.5
2018-12-11 01:17:21.7451,172.8,26.4,15.5,15.28,45.1,19.53,65,21230,21220,0,15.5,15.5
2018-12-11 01:17:21.9951,172.8,26.4,15.5,15.28,45.1,19.53,51,3.57,3.56,0,15.5,15.5
2018-12-11 01:17:22.2451,172.8,26.4,15.5,15.28,45.1,19.54,63,50,50,0,15.5,15.5
2018-12-11 01:17:22.4951,172.8,26.4,15.5,15.28,45,19.52,67,27.1,27,0,15.5,15.5
2018-12-11 01:17:22.7451,172.8,26.4,15.5,15.28,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:22.9950,172.8,26.4,15.5,15.28,45.1,19.53,6,21230,27.1,3.6,15.5,15.5
2018-12-11 01:17:23.2450,172.8,26.4,15.5,15.28,45.1,19.52,7,21220,27,3.6,15.5,15.5
2018-12-11 01:17:23.4950,172.8,26.4,15.5,15.28,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:23.7450,172.8,26.5,15.5,15.34,45.1,19.55,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:23.9950,172.8,26.5,15.5,15.34,45.1,19.53,61,702.1,697.2,0,15.5,15.5
2018-12-11 01:17:24.2450,172.8,26.5,15.5,15.34,45.1,19.53,62,425,425,0,15.5,15.5
2018-12-11 01:17:24.4950,172.8,26.5,15.5,15.34,45.1,19.52,64,32.7,33,0,15.5,15.5
2018-12-11 01:17:24.7450,172.8,26.5,15.5,15.34,45.1,19.53,3,699.5,29.7,24.5,15.5,15.5
2018-12-11 01:17:24.9950,172.8,26.5,15.5,15.34,45.1,19.53,4,699.6,30,24.5,15.5,15.5
2018-12-11 01:17:25.2450,172.8,26.5,15.5,15.34,45.1,19.53,65,21230,21230,0,15.5,15.5
2018-12-11 01:17:25.4950,172.8,26.5,15.5,15.34,45.1,19.53,66,5060,5070,0,15.5,15.5
2018-12-11 01:17:25.7450,172.8,26.5,15.5,15.34,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:25.9951,172.8,26.6,15.5,15.39,45.1,19.53,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:26.2451,172.8,26.6,15.5,15.39,45.1,19.56,65,21230,21230,0,15.5,15.5
2018-12-11 01:17:26.4951,172.8,26.6,15.5,15.39,45.1,19.53,51,3.57,3.56,0,15.5,15.5
2018-12-11 01:17:26.7451,172.8,26.6,15.5,15.39,45.1,19.54,63,50,50,0,15.5,15.5
2018-12-11 01:17:26.9951,172.8,26.6,15.5,15.39,45.1,19.51,67,27.1,27,0,15.5,15.5
2018-12-11 01:17:27.2451,172.8,26.6,15.5,15.39,45,19.52,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:27.4951,172.8,26.6,15.5,15.39,45,19.53,6,21230,27.1,3.6,15.5,15.5
2018-12-11 01:17:27.7451,172.8,26.6,15.5,15.39,45.1,19.53,7,21210,27.1,3.6,15.5,15.5
2018-12-11 01:17:27.9951,172.8,26.6,15.5,15.39,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:28.2451,172.8,26.6,15.5,15.39,45.1,19.47,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:28.4951,172.8,26.6,15.5,15.39,45.1,19.51,61,702.2,697.2,0,15.5,15.5
2018-12-11 01:17:28.7451,172.8,26.6,15.5,15.39,45.1,19.52,62,425,425,0,15.5,15.5
2018-12-11 01:17:28.9951,172.8,26.6,15.5,15.39,45.1,19.53,64,32.7,33.1,0,15.5,15.5
2018-12-11 01:17:29.2451,172.8,26.6,15.5,15.39,45.1,19.53,3,699.5,29.7,24.5,15.5,15.5
2018-12-11 01:17:29.4951,172.8,26.6,15.5,15.39,45.1,19.51,4,699.6,30,24.5,15.5,15.5
2018-12-11 01:17:29.7451,172.8,26.6,15.5,15.39,45.1,19.54,65,21230,21230,0,15.5,15.5
2018-12-11 01:17:29.9951,172.8,26.6,15.5,15.39,45.1,19.53,66,5050,5050,0,15.5,15.5
2018-12-11 01:17:30.2451,172.8,26.6,15.5,15.39,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:30.4951,172.8,26.6,15.5,15.39,45.1,19.53,2,699.7,30,25.5,15.5,15.5
2018-12-11 01:17:30.7451,172.8,26.6,15.5,15.39,45.1,19.53,65,21230,21230,0,15.5,15.5
2018-12-11 01:17:30.9951,172.8,26.6,15.5,15.39,45.1,19.53,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:31.2452,172.8,26.6,15.5,15.39,45.1,19.53,63,50,50,0,15.5,15.5
2018-12-11 01:17:31.4952,172.8,26.6,15.5,15.39,45.1,19.54,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:31.7452,172.8,26.6,15.5,15.39,45.1,19.52,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:31.9952,172.8,26.6,15.5,15.39,45.1,19.55,6,21230,27.1,3.6,15.5,15.5
2018-12-11 01:17:32.2452,172.8,26.6,15.5,15.39,45,19.53,7,21230,27.1,3.6,15.5,15.5
2018-12-11 01:17:32.4952,172.8,26.6,15.5,15.39,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:32.7452,172.8,26.6,15.5,15.39,45.1,19.53,2,699.7,30,25.5,15.5,15.5
2018-12-11 01:17:32.9952,172.8,26.6,15.5,15.39,45.1,19.55,61,702.2,697.2,0,15.5,15.5
2018-12-11 01:17:33.2452,172.8,26.6,15.5,15.39,45,19.53,62,425,425,0,15.5,15.5
2018-12-11 01:17:33.4951,172.8,26.8,15.5,15.51,45,19.53,64,32.8,33.2,0,15.5,15.5
2018-12-11 01:17:33.7451,172.8,26.8,15.5,15.51,45.1,19.53,3,699.5,29.7,25,15.5,15.5
2018-12-11 01:17:33.9951,172.8,26.8,15.5,15.51,45.1,19.52,4,699.7,30,24.5,15.5,15.5
2018-12-11 01:17:34.2451,172.8,26.8,15.5,15.51,45.1,19.52,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:34.4951,172.8,26.8,15.5,15.51,45.1,19.54,66,5050,5050,0,15.5,15.5
2018-12-11 01:17:34.7452,172.8,26.8,15.5,15.51,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:34.9952,172.8,26.8,15.5,15.51,45.1,19.56,2,699.7,30,25.5,15.5,15.5
2018-12-11 01:17:35.2452,172.8,26.8,15.5,15.51,45.1,19.51,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:35.4952,172.8,26.8,15.5,15.51,45.1,19.54,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:35.7452,172.8,26.8,15.5,15.51,45,19.54,63,50,50,0,15.5,15.5
2018-12-11 01:17:35.9952,172.8,26.8,15.5,15.51,45,19.54,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:36.2452,172.8,26.8,15.5,15.51,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:36.4952,172.8,26.8,15.5,15.51,45.1,19.66,6,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:36.7452,172.8,26.8,15.5,15.51,45.1,19.53,7,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:36.9952,172.8,26.8,15.5,15.51,45,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:37.2452,172.8,26.8,15.5,15.51,45.1,19.52,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:37.4952,172.8,26.8,15.5,15.51,45.1,19.53,61,702.1,697.3,0,15.5,15.5
2018-12-11 01:17:37.7452,172.8,26.8,15.5,15.51,45.1,19.52,62,425,425,0,15.5,15.5
2018-12-11 01:17:37.9952,172.8,26.8,15.5,15.51,45.1,19.42,64,32.7,33.1,0,15.5,15.5
2018-12-11 01:17:38.2451,172.8,26.8,15.5,15.51,45,19.54,3,699.5,29.7,24.5,15.5,15.5
2018-12-11 01:17:38.4952,172.8,26.8,15.5,15.51,45.1,19.54,4,699.6,30,24.5,15.5,15.5
2018-12-11 01:17:38.7452,172.8,26.8,15.5,15.51,45.1,19.54,65,21250,21240,0,15.5,15.5
2018-12-11 01:17:38.9952,172.8,26.8,15.5,15.51,45.1,19.53,66,5050,5050,0,15.5,15.5
2018-12-11 01:17:39.2453,172.8,26.8,15.5,15.51,45.1,19.54,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:39.4952,172.8,26.8,15.5,15.51,45.1,19.54,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:39.7452,172.8,26.8,15.5,15.51,45.1,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:39.9952,172.8,26.8,15.5,15.51,45.1,19.55,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:40.2451,172.8,26.8,15.5,15.51,45.1,19.53,63,50,50,0,15.5,15.5
2018-12-11 01:17:40.4951,172.8,26.8,15.5,15.51,45.1,19.53,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:40.7452,172.8,26.8,15.5,15.51,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:40.9952,172.8,26.8,15.5,15.51,45.1,19.53,6,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:41.2453,172.8,26.8,15.5,15.51,45.1,19.53,7,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:41.4953,172.8,26.8,15.5,15.51,45.1,19.52,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:41.7453,172.8,26.8,15.5,15.51,45.1,19.54,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:41.9952,172.8,26.8,15.5,15.51,45.1,19.53,61,702.2,697.2,0,15.5,15.5
2018-12-11 01:17:42.2452,172.8,26.8,15.5,15.51,45.1,19.54,62,425,425,0,15.5,15.5
2018-12-11 01:17:42.4952,172.8,26.8,15.5,15.51,45.1,19.54,64,32.8,33.2,0,15.5,15.5
2018-12-11 01:17:42.7452,172.8,26.8,15.5,15.51,45.1,19.45,3,699.5,29.7,24.5,15.5,15.5
2018-12-11 01:17:42.9952,172.8,26.8,15.5,15.51,45.1,19.53,4,699.6,30,24.5,15.5,15.5
2018-12-11 01:17:43.2452,172.8,26.8,15.5,15.51,45.1,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:43.4952,172.8,26.8,15.5,15.51,45.1,19.53,66,5060,5050,0,15.5,15.5
2018-12-11 01:17:43.7452,172.8,26.8,15.5,15.51,45.1,19.53,1,699.5,29.7,25.5,15.5,15.5
2018-12-11 01:17:43.9952,172.8,26.8,15.5,15.51,45.1,19.53,2,699.6,30,25.5,15.5,15.5
2018-12-11 01:17:44.2453,172.8,26.8,15.5,15.51,45.1,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:44.4953,172.8,26.8,15.5,15.51,45.1,19.51,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:44.7453,172.8,26.8,15.5,15.51,45.1,19.53,63,50,50,0,15.5,15.5
2018-12-11 01:17:44.9953,172.8,26.8,15.5,15.51,45.1,19.53,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:45.2453,172.8,26.8,15.5,15.51,45.1,19.54,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:45.4953,172.8,26.8,15.5,15.51,45.1,19.54,6,21250,27.1,3.6,15.5,15.5
2018-12-11 01:17:45.7453,172.8,26.8,15.5,15.51,45.1,19.54,7,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:45.9953,172.8,26.8,15.5,15.51,45.1,19.53,1,699.6,29.7,25.5,15.5,15.5
2018-12-11 01:17:46.2453,172.8,26.8,15.5,15.51,45.1,19.53,2,699.8,30,25.5,15.5,15.5
2018-12-11 01:17:46.4953,172.8,26.8,15.5,15.51,45.1,19.53,61,702.1,697.4,0,15.5,15.5
2018-12-11 01:17:46.7453,172.8,26.8,15.5,15.51,45.1,19.53,62,425,425,0,15.5,15.5
2018-12-11 01:17:46.9953,172.8,26.8,15.5,15.51,45.1,19.54,64,32.8,33.2,0,15.5,15.5
2018-12-11 01:17:47.2453,172.8,26.8,15.5,15.51,45.1,19.53,3,699.6,29.7,24.5,15.5,15.5
2018-12-11 01:17:47.4953,172.8,26.8,15.5,15.51,45.1,19.53,4,699.8,30,24.5,15.5,15.5
2018-12-11 01:17:47.7453,172.8,26.8,15.5,15.51,45.1,19.52,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:47.9953,172.8,26.8,15.5,15.51,45.1,19.53,66,5050,5050,0,15.5,15.5
2018-12-11 01:17:48.2453,172.8,26.8,15.5,15.51,45.1,19.53,1,699.6,29.7,25.5,15.5,15.5
2018-12-11 01:17:48.4953,172.8,26.8,15.5,15.51,45.1,19.52,2,699.8,30,25.5,15.5,15.5
2018-12-11 01:17:48.7453,172.8,26.8,15.5,15.51,45.1,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:48.9953,172.8,26.8,15.5,15.51,45.1,19.53,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:49.2453,172.8,26.8,15.5,15.51,45,19.54,63,50,50,0,15.5,15.5
2018-12-11 01:17:49.4953,172.8,26.8,15.5,15.51,45.1,19.5,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:49.7453,172.8,26.8,15.5,15.51,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:49.9953,172.8,26.8,15.5,15.51,45.1,19.53,6,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:50.2453,172.8,26.8,15.5,15.51,45.1,19.53,7,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:50.4953,172.8,26.8,15.5,15.51,45,19.53,1,699.6,29.7,25.5,15.5,15.5
2018-12-11 01:17:50.7453,172.8,26.8,15.5,15.51,45.1,19.55,2,699.8,30,25.5,15.5,15.5
2018-12-11 01:17:50.9953,172.8,26.8,15.5,15.51,45.1,19.53,61,702.3,697.3,0,15.5,15.5
2018-12-11 01:17:51.2453,172.8,26.8,15.5,15.51,45.1,19.53,62,425,425,0,15.5,15.5
2018-12-11 01:17:51.4953,172.8,26.8,15.5,15.51,45.1,19.53,64,32.8,33.2,0,15.5,15.5
2018-12-11 01:17:51.7453,172.8,26.8,15.5,15.51,45.1,19.54,3,699.7,29.7,24.5,15.5,15.5
2018-12-11 01:17:51.9953,172.8,26.8,15.5,15.51,45.1,19.53,4,699.8,30,24.5,15.5,15.5
2018-12-11 01:17:52.2453,172.8,26.8,15.5,15.51,45.1,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:52.4954,172.8,26.8,15.5,15.51,45.1,19.53,66,5040,5040,0,15.5,15.5
2018-12-11 01:17:52.7454,172.8,26.8,15.5,15.51,45.1,19.54,1,699.7,29.7,25.5,15.5,15.5
2018-12-11 01:17:52.9954,172.8,26.8,15.5,15.51,45.1,19.52,2,699.8,30,25.5,15.5,15.5
2018-12-11 01:17:53.2454,172.8,26.8,15.5,15.51,45,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:53.4954,172.8,26.8,15.5,15.51,45.1,19.55,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:53.7454,172.8,26.8,15.5,15.51,45.1,19.53,63,50,50,0,15.5,15.5
2018-12-11 01:17:53.9955,172.8,26.8,15.5,15.51,45.1,19.53,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:54.2455,172.8,26.8,15.5,15.51,45.1,19.54,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:54.4955,172.8,26.8,15.5,15.51,45,19.53,6,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:54.7455,172.8,26.8,15.5,15.51,45.1,19.52,7,21240,27.1,3.6,15.5,15.5
2018-12-11 01:17:54.9955,172.8,27,15.5,15.63,45.1,19.55,1,699.7,29.7,25.5,15.5,15.5
2018-12-11 01:17:55.2454,172.8,27,15.5,15.63,45.1,19.53,2,699.8,30,25.5,15.5,15.5
2018-12-11 01:17:55.4954,172.8,27,15.5,15.63,45,19.54,61,702.3,697.4,0,15.5,15.5
2018-12-11 01:17:55.7454,172.8,27,15.5,15.63,45,19.52,62,425,425,0,15.5,15.5
2018-12-11 01:17:55.9954,172.8,27,15.5,15.63,45.1,19.53,64,32.7,33.1,0,15.5,15.5
2018-12-11 01:17:56.2454,172.8,27,15.5,15.63,45.1,19.53,3,699.7,29.7,24.5,15.5,15.5
2018-12-11 01:17:56.4954,172.8,27,15.5,15.63,45.1,19.49,4,699.8,30,24.5,15.5,15.5
2018-12-11 01:17:56.7454,172.8,27,15.5,15.63,45,19.53,65,21180,21310,0,15.5,15.5
2018-12-11 01:17:56.9954,172.8,27,15.5,15.63,45.1,19.54,66,5050,5050,0,15.5,15.5
2018-12-11 01:17:57.2454,172.8,27,15.5,15.63,45.1,19.53,1,699.7,29.7,25.5,15.5,15.5
2018-12-11 01:17:57.4954,172.8,27,15.5,15.63,45.1,19.53,2,699.8,30,25.5,15.5,15.5
2018-12-11 01:17:57.7454,172.8,27,15.5,15.63,45.1,19.53,65,21240,21240,0,15.5,15.5
2018-12-11 01:17:57.9954,172.8,27,15.75,15.63,45,19.54,51,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:58.2454,172.8,27,15.75,15.63,45,19.52,63,50,50,0,15.5,15.5
2018-12-11 01:17:58.4954,172.8,27,15.75,15.63,45.1,19.53,67,27.1,27.1,0,15.5,15.5
2018-12-11 01:17:58.7454,172.8,27,15.75,15.63,45.1,19.53,52,3.58,3.56,0,15.5,15.5
2018-12-11 01:17:58.9954,172.8,27,15.75,15.63,45.1,19.53,6,21240,27.1,3.6,15.5,16
2018-12-11 01:17:59.2454,172.8,27,15.75,15.63,45.1,19.53,7,21230,27.1,3.6,15.5,16
2018-12-11 01:17:59.4954,172.8,27,15.75,15.63,45,19.53,1,699.8,29.7,25.5,15.5,16
2018-12-11 01:17:59.7454,172.8,27,15.75,15.63,45.1,19.53,2,699.7,30,25.5,15.5,16
2018-12-11 01:17:59.9954,172.8,27,15.75,15.63,45.1,19.53,61,702.4,697.4,0,15.5,16
2018-12-11 01:18:00.2454,172.8,27,15.75,15.63,45,19.53,62,425,425,0,15.5,16
2018-12-11 01:18:00.4954,172.8,27,15.75,15.63,45,19.54,64,32.8,33.3,0,15.5,16
2018-12-11 01:18:00.7454,172.8,27,15.75,15.63,45.1,19.53,3,699.8,29.7,24.5,15.5,16
2018-12-11 01:18:00.9954,172.8,27,15.75,15.63,45.1,19.53,4,699.7,30,24.5,15.5,16
2018-12-11 01:18:01.2454,172.8,27,15.75,15.63,45.1,19.47,65,21240,21230,0,15.5,16
2018-12-11 01:18:01.4954,172.8,27,15.75,15.63,45.1,19.53,66,5050,5050,0,15.5,16
2018-12-11 01:18:01.7454,172.8,27,15.75,15.63,45.1,19.53,1,699.8,29.7,25.5,15.5,16
2018-12-11 01:18:01.9954,172.8,27,15.75,15.63,45.1,19.53,2,699.7,30,25.5,15.5,16
2018-12-11 01:18:02.2455,172.8,27,15.75,15.63,45.1,19.51,65,21240,21220,0,15.5,16
2018-12-11 01:18:02.4954,172.8,27,15.75,15.63,45.1,19.53,51,3.58,3.56,0,15.5,16
2018-12-11 01:18:02.7454,172.8,27,15.75,15.63,45,19.53,63,50,50,0,15.5,16
2018-12-11 01:18:02.9954,172.8,27,15.75,15.63,45,19.52,67,27.1,27.1,0,15.5,16
2018-12-11 01:18:03.2454,172.8,27,15.75,15.63,45.1,19.53,52,3.58,3.56,0,15.5,16
2018-12-11 01:18:03.4954,172.8,27,15.75,15.63,45.1,19.55,6,21240,27.1,3.6,15.5,16
2018-12-11 01:18:03.7454,172.8,27,15.75,15.63,45.1,19.53,7,21210,27.1,3.6,15.5,16
2018-12-11 01:18:03.9954,172.8,27,15.75,15.63,45,19.53,1,699.8,29.7,25.5,15.5,16
2018-12-11 01:18:04.2454,172.8,27,15.75,15.63,45,19.54,2,699.7,30,25.5,15.5,16
2018-12-11 01:18:04.4954,172.8,27,15.75,15.63,45,19.54,61,702.4,697.4,0,15.5,16
2018-12-11 01:18:04.7454,172.8,27,15.75,15.63,45.1,19.53,62,425,425,0,15.5,16
2018-12-11 01:18:04.9954,172.8,27,15.75,15.63,45.1,19.52,64,32.7,33.1,0,15.5,16
2018-12-11 01:18:05.2454,172.8,27,15.75,15.63,45,19.52,3,699.8,29.7,24.5,15.5,16
2018-12-11 01:18:05.4955,172.8,27.1,16,15.68,45,19.53,4,699.7,30,24.5,15.5,16
2018-12-11 01:18:05.7455,172.8,27.1,16,15.68,45,19.54,65,21180,21280,0,15.5,16
2018-12-11 01:18:05.9955,172.8,27.1,16,15.68,45.1,19.54,66,5040,5050,0,15.5,16
2018-12-11 01:18:06.2455,172.8,27.1,16,15.68,45.1,19.53,1,699.8,29.7,25.5,16,16
2018-12-11 01:18:06.4955,172.8,27.1,16,15.68,45.1,19.51,2,699.8,30,25.5,16,16
2018-12-11 01:18:06.7455,172.8,27.1,16,15.68,45.1,19.53,65,21240,21210,0,16,16
2018-12-11 01:18:06.9955,172.8,27.1,16,15.68,45.1,19.51,51,3.58,3.56,0,16,16
2018-12-11 01:18:07.2455,172.8,27.1,16,15.68,45.1,19.54,63,50,50,0,16,16
2018-12-11 01:18:07.4955,172.8,27.1,16,15.68,45.1,19.53,67,27.1,27.1,0,16,16
2018-12-11 01:18:07.7455,172.8,27.1,16,15.68,45,19.53,52,3.58,3.56,0,16,16
2018-12-11 01:18:07.9955,172.8,27.1,16,15.68,45,19.54,6,21300,27.1,3.6,16,16
2018-12-11 01:18:08.2455,172.8,27.1,16,15.68,45.1,19.53,7,21170,27.1,3.6,16,16
2018-12-11 01:18:08.4955,172.8,27.1,16,15.68,45.1,19.53,1,699.8,29.7,25.5,16,16
2018-12-11 01:18:08.7455,172.8,27.1,16,15.68,45.1,19.53,2,699.8,30,25.5,16,16
2018-12-11 01:18:08.9955,172.8,27.1,16,15.68,45,19.52,61,702.5,697.4,0,16,16
2018-12-11 01:18:09.2455,172.8,27.1,16,15.68,45.1,19.54,62,425,425,0,16,16
2018-12-11 01:18:09.4955,172.8,27.1,16,15.68,45.1,19.53,64,32.8,33.1,0,16,16
2018-12-11 01:18:09.7455,172.8,27.1,16,15.68,45.1,19.52,3,699.8,29.7,24.5,16,16
2018-12-11 01:18:09.9955,172.8,27.1,16,15.68,45.1,19.53,4,699.8,30,24.5,16,16
2018-12-11 01:18:10.2456,172.8,27.1,16,15.68,45.1,19.54,65,21230,21210,0,16,16
2018-12-11 01:18:10.4956,172.8,27.1,16,15.68,45.1,19.53,66,5060,5060,0,16,16
2018-12-11 01:18:10.7456,172.8,27.1,16,15.68,45.1,19.54,1,699.8,29.7,25.5,16,16
2018-12-11 01:18:10.9956,172.8,27.1,16,15.68,45.1,19.54,2,699.8,30,25.5,16,16
2018-12-11 01:18:11.2455,172.8,27.1,16,15.68,45,19.53,65,21160,21270,0,16,16
2018-12-11 01:18:11.4955,172.8,27.2,16,15.74,45,19.54,51,3.58,3.56,0,16,16
2018-12-11 01:18:11.7455,172.8,27.2,16,15.74,45.1,19.53,63,50,50,0,16,16
2018-12-11 01:18:11.9956,172.8,27.2,16,15.74,45.1,19.5,67,27.1,27.1,0,16,16
2018-12-11 01:18:12.2456,172.8,27.2,16,15.74,45.1,19.53,52,3.58,3.56,0,16,16
2018-12-11 01:18:12.4956,172.8,27.2,16,15.74,45,19.53,6,21160,27.1,3.6,16,16
2018-12-11 01:18:12.7456,172.8,27.2,16,15.74,45.1,19.65,7,21270,27.1,3.6,16,16
2018-12-11 01:18:12.9956,172.8,27.2,16,15.74,45.1,19.71,1,699.8,29.7,25.5,16,16
2018-12-11 01:18:13.2456,172.8,27.2,16,15.74,45.1,19.73,2,699.8,30,25.5,16,16
2018-12-11 01:18:13.4956,172.8,27.2,16,15.74,45.1,19.71,61,702.4,697.5,0,16,16
2018-12-11 01:18:13.7455,172.8,27.2,16,15.74,45.1,19.73,62,425,425,0,16,16
2018-12-11 01:18:13.9955,172.8,27.2,16,15.74,45,19.73,64,32.7,33.1,0,16,16
2018-12-11 01:18:14.2455,172.8,27.2,16,15.74,45,19.73,3,699.9,29.7,24.5,16,16
2018-12-11 01:18:14.4955,172.8,27.2,16,15.74,45.1,19.73,4,699.8,30,24.5,16,16
2018-12-11 01:18:14.7455,172.8,27.2,16,15.74,45.1,19.73,65,21220,21210,0,16,16
2018-12-11 01:18:14.9956,172.8,27.2,16,15.74,45.1,19.74,66,5060,5060,0,16,16
2018-12-11 01:18:15.2456,172.8,27.2,16,15.74,45,19.74,1,699.9,29.7,25.5,16,16
2018-12-11 01:18:15.4956,172.8,27.2,16,15.74,45,19.74,2,699.8,30,25.5,16,16
2018-12-11 01:18:15.7456,172.8,27.2,16,15.74,45.1,19.73,65,21160,21270,0,16,16
2018-12-11 01:18:15.9956,172.8,27.2,16,15.74,45.1,19.73,51,3.58,3.56,0,16,16
2018-12-11 01:18:16.2456,172.8,27.2,16,15.74,45.1,19.72,63,50,50,0,16,16
2018-12-11 01:18:16.4956,172.8,27.2,16,15.74,45.1,19.72,67,27.1,27.1,0,16,16
2018-12-11 01:18:16.7456,172.8,27.2,16,15.74,45,19.74,52,3.58,3.56,0,16,16
2018-12-11 01:18:16.9956,172.8,27.2,16,15.74,45,19.72,6,21280,27.1,3.6,16,16
2018-12-11 01:18:17.2456,172.8,27.2,16,15.74,45.1,19.74,7,21150,27.1,3.6,16,16
2018-12-11 01:18:17.4956,172.8,27.2,16,15.74,45.1,19.73,1,699.9,29.7,25.5,16,16
2018-12-11 01:18:17.7456,172.8,27.2,16,15.74,45,19.73,2,699.8,30,25.5,16,16
2018-12-11 01:18:17.9956,172.8,27.2,16,15.74,45,19.78,61,702.5,697.5,0,16,16
2018-12-11 01:18:18.2456,172.8,27.2,16,15.74,45.1,19.73,62,425,425,0,16,16
2018-12-11 01:18:18.4956,172.8,27.2,16,15.74,45.1,19.72,64,32.6,33.1,0,16,16
2018-12-11 01:18:18.7456,172.8,27.2,16,15.74,45,19.72,3,699.9,29.7,24.5,16,16
2018-12-11 01:18:18.9956,172.8,27.2,16,15.74,45,19.75,4,699.8,30,24.5,16,16
2018-12-11 01:18:19.2456,172.8,27.2,16,15.74,45,19.74,65,21230,21220,0,16,16
2018-12-11 01:18:19.4956,172.8,27.2,16,15.74,45.1,19.62,66,5050,5060,0,16,16
2018-12-11 01:18:19.7456,172.8,27.2,16,15.74,45.1,19.73,1,699.9,29.7,25.5,16,16
2018-12-11 01:18:19.9957,172.8,27.2,16,15.74,45.1,19.72,2,699.8,30,25.5,16,16
2018-12-11 01:18:20.2457,172.8,27.2,16,15.74,45,19.73,65,21170,21290,0,16,16
2018-12-11 01:18:20.4957,172.8,27.2,16,15.74,45.1,19.72,51,3.58,3.56,0,16,16
2018-12-11 01:18:20.7457,172.8,27.2,16,15.74,45.1,19.73,63,50,50,0,16,16
2018-12-11 01:18:20.9957,172.8,27.2,16,15.74,45.1,19.61,67,27.1,27.1,0,16,16
2018-12-11 01:18:21.2457,172.8,27.2,16,15.74,45,19.74,52,3.58,3.56,0,16,16
2018-12-11 01:18:21.4957,172.8,27.2,16,15.74,45,19.73,6,21260,27.1,3.6,16,16
2018-12-11 01:18:21.7457,172.8,27.2,16,15.74,45.1,19.73,7,21230,27.1,3.6,16,16
2018-12-11 01:18:21.9957,172.8,27.2,16,15.74,45.1,19.73,1,700,29.7,25.5,16,16
2018-12-11 01:18:22.2457,172.8,27.2,16,15.74,45.1,19.7,2,700,30,25.5,16,16
2018-12-11 01:18:22.4957,172.8,27.2,16,15.74,45.1,19.74,61,702.5,697.5,0,16,16
2018-12-11 01:18:22.7457,172.8,27.2,16,15.74,45,19.73,62,425,425,0,16,16
2018-12-11 01:18:22.9957,172.8,27.2,16,15.74,45,19.74,64,32.7,33.1,0,16,16
2018-12-11 01:18:23.2457,172.8,27.2,16,15.74,45.1,19.72,3,700,29.7,24.5,16,16
2018-12-11 01:18:23.4957,172.8,27.2,16,15.74,45.1,19.72,4,700,30,24.5,16,16
2018-12-11 01:18:23.7457,172.8,27.2,16,15.74,45,19.72,65,21230,21230,0,16,16
2018-12-11 01:18:23.9957,172.8,27.2,16,15.74,45,19.72,66,5060,5060,0,16,16
2018-12-11 01:18:24.2458,172.8,27.2,16,15.74,45.1,19.73,1,700,29.7,25.5,16,16
2018-12-11 01:18:24.4958,172.8,27.2,16,15.74,45.1,19.79,2,700,30,25.5,16,16
2018-12-11 01:18:24.7458,172.8,27.2,16,15.74,45.1,19.73,65,21240,21230,0,16,16
2018-12-11 01:18:24.9958,172.8,27.2,16,15.74,45,19.72,51,3.58,3.56,0,16,16
2018-12-11 01:18:25.2458,172.8,27.2,16,15.74,45,19.75,63,50,50,0,16,16
2018-12-11 01:18:25.4958,172.8,27.2,16,15.74,45.1,19.72,67,27.1,27.1,0,16,16
2018-12-11 01:18:25.7457,172.8,27.2,16,15.74,45.1,19.72,52,3.58,3.56,0,16,16
2018-12-11 01:18:25.9957,172.8,27.3,16,15.8,45.1,19.74,6,21260,27.1,3.6,16,16
2018-12-11 01:18:26.2457,172.8,27.3,16,15.8,45,19.72,7,21240,27.1,3.6,16,16
2018-12-11 01:18:26.4957,172.8,27.3,16,15.8,45.1,19.73,1,700,29.7,25.5,16,16
2018-12-11 01:18:26.7457,172.8,27.3,16,15.8,45.1,19.73,2,700,30,25.5,16,16
2018-12-11 01:18:26.9957,172.8,27.3,16,15.8,45.1,19.73,61,702.5,697.6,0,16,16
2018-12-11 01:18:27.2457,172.8,27.3,16,15.8,45.1,19.69,62,425,425,0,16,16
2018-12-11 01:18:27.4957,172.8,27.3,16,15.8,45,19.73,64,32.8,33.2,0,16,16
2018-12-11 01:18:27.7457,172.8,27.3,16,15.8,45.1,19.73,3,699.9,29.7,24.5,16,16
2018-12-11 01:18:27.9957,172.8,27.3,16,15.8,45.1,19.73,4,700,30,24.5,16,16
2018-12-11 01:18:28.2457,172.8,27.3,16,15.8,45.1,19.73,65,21170,21300,0,16,16
2018-12-11 01:18:28.4957,172.8,27.3,16,15.8,45.1,19.73,66,5060,5060,0,16,16
2018-12-11 01:18:28.7457,172.8,27.3,16,15.8,45.1,19.61,1,699.9,29.7,25.5,16,16
2018-12-11 01:18:28.9957,172.8,27.3,16,15.8,45.1,19.71,2,700,30,25.5,16,16
2018-12-11 01:18:29.2457,172.8,27.3,16,15.8,45.1,19.73,65,21180,21300,0,16,16
2018-12-11 01:18:29.4957,172.8,27.3,16,15.8,45.1,19.72,51,3.58,3.56,0,16,16
2018-12-11 01:18:29.7457,172.8,27.3,16,15.8,45.1,19.73,63,50,50,0,16,16
2018-12-11 01:18:29.9957,172.8,27.4,16,15.86,45.1,19.73,67,27.1,27.1,0,16,16
2018-12-11 01:18:30.2457,172.8,27.4,16,15.86,45.1,19.72,52,3.58,3.56,0,16,16
2018-12-11 01:18:30.4957,172.8,27.4,16,15.86,45.1,19.73,6,21240,27.1,3.6,16,16
2018-12-11 01:18:30.7457,172.8,27.4,16,15.86,45.1,19.72,7,21240,27.1,3.6,16,16
2018-12-11 01:18:30.9958,172.8,27.4,16,15.86,45.1,19.73,1,699.9,29.7,25.5,16,16
2018-12-11 01:18:31.2458,172.8,27.4,16,15.86,45.1,19.73,2,700,30,25.5,16,16
2018-12-11 01:18:31.4958,172.8,27.4,16,15.86,45.1,19.72,61,702.6,697.7,0,16,16
2018-12-11 01:18:31.7458,172.8,27.4,16,15.86,45.1,19.73,62,425,425,0,16,16
2018-12-11 01:18:31.9958,172.8,27.4,16,15.86,45.1,19.73,64,32.8,33.2,0,16,16
2018-12-11 01:18:32.2458,172.8,27.4,16,15.86,45.1,19.72,3,699.9,29.7,24.5,16,16
2018-12-11 01:18:32.4958,172.8,27.4,16,15.86,45.1,19.72,4,700,30,24.5,16,16
2018-12-11 01:18:32.7458,172.8,27.4,16,15.86,45.1,19.73,65,21190,21310,0,16,16
2018-12-11 01:18:32.9958,172.8,27.4,16,15.86,45.1,19.74,66,5060,5060,0,16,16
2018-12-11 01:18:33.2458,172.8,27.4,16,15.86,45.1,19.72,1,699.9,29.7,25.5,16,16
2018-12-11 01:18:33.4958,172.8,27.4,16,15.86,45.1,19.73,2,700,30,25.5,16,16
2018-12-11 01:18:33.7458,172.8,27.4,16,15.86,45.1,19.73,65,21240,21240,0,16,16
2018-12-11 01:18:33.9958,172.8,27.4,16,15.86,45.1,19.74,51,3.58,3.56,0,16,16
2018-12-11 01:18:34.2458,172.8,27.4,16,15.86,45.1,19.73,63,50,50,0,16,16
2018-12-11 01:18:34.4958,172.8,27.4,16,15.86,45.1,19.77,67,27.2,27.1,0,16,16
2018-12-11 01:18:34.7458,172.8,27.4,16,15.86,45.1,19.72,52,3.58,3.56,0,16,16
2018-12-11 01:18:34.9958,172.8,27.4,16,15.86,45.1,19.73,6,21230,27.2,3.6,16,16
2018-12-11 01:18:35.2458,172.8,27.4,16,15.86,45.1,19.73,7,21230,27.1,3.6,16,16
2018-12-11 01:18:35.4958,172.8,27.4,16,15.86,45.1,19.73,1,700,29.6,25.5,16,16
2018-12-11 01:18:35.7458,172.8,27.4,16,15.86,45.1,19.73,2,700.2,30.1,25.5,16,16
2018-12-11 01:18:35.9958,172.8,27.4,16,15.86,45.1,19.74,61,702.6,697.6,0,16,16
2018-12-11 01:18:36.2458,172.8,27.4,16,15.86,45.1,19.73,62,425,425,0,16,16
2018-12-11 01:18:36.4958,172.8,27.4,16,15.86,45.1,19.73,64,32.8,33.2,0,16,16
2018-12-11 01:18:36.7458,172.8,27.4,16,15.86,45.1,19.73,3,700,29.6,24.5,16,16
2018-12-11 01:18:36.9958,172.8,27.4,16,15.86,45.1,19.73,4,700.2,30.1,24.5,16,16
2018-12-11 01:18:37.2458,172.8,27.4,16,15.86,45.1,19.73,65,21230,21230,0,16,16
2018-12-11 01:18:37.4958,172.8,27.5,16,15.91,45.1,19.69,66,5060,5060,0,16,16
2018-12-11 01:18:37.7458,172.8,27.5,16,15.91,45.1,19.71,1,700,29.6,25.5,16,16
2018-12-11 01:18:37.9958,172.8,27.5,16,15.91,45.1,19.72,2,700.2,30.1,25.5,16,16
2018-12-11 01:18:38.2458,172.8,27.5,16,15.91,45.1,19.73,65,21230,21230,0,16,16
2018-12-11 01:18:38.4958,172.8,27.5,16,15.91,45,19.72,51,3.58,3.56,0,16,16
2018-12-11 01:18:38.7458,172.8,27.5,16,15.91,45.1,19.73,63,50,50,0,16,16
2018-12-11 01:18:38.9958,172.8,27.5,16,15.91,45.1,19.73,67,27.2,27.1,0,16,16
2018-12-11 01:18:39.2458,172.8,27.5,16,15.91,45.1,19.75,52,3.58,3.56,0,16,16
2018-12-11 01:18:39.4958,172.8,27.5,16,15.91,45,19.73,6,21240,27.2,3.6,16,16
2018-12-11 01:18:39.7458,172.8,27.5,16,15.91,45.1,19.73,7,21240,27.1,3.6,16,16
2018-12-11 01:18:39.9958,172.8,27.5,16,15.91,45.1,19.73,1,700,29.6,25.5,16,16
2018-12-11 01:18:40.2458,172.8,27.5,16,15.91,45.1,19.73,2,700.2,30.1,25.5,16,16
2018-12-11 01:18:40.4959,172.8,27.5,16,15.91,45.1,19.72,61,702.5,697.7,0,16,16
2018-12-11 01:18:40.7459,172.8,27.5,16,15.91,45.1,19.62,62,425,425,0,16,16
2018-12-11 01:18:40.9959,172.8,27.5,16,15.91,45.1,19.74,64,32.7,33.1,0,16,16
2018-12-11 01:18:41.2459,172.8,27.5,16,15.91,45.1,19.73,3,700,29.6,24.5,16,16
2018-12-11 01:18:41.4959,172.8,27.6,16,15.97,45.1,19.72,4,700.2,30.1,24.5,16,16
2018-12-11 01:18:41.7458,172.8,27.6,16,15.97,45.1,19.72,65,21240,21240,0,16,16
2018-12-11 01:18:41.9958,172.8,27.6,16,15.97,45,19.73,66,5050,5050,0,16,16
2018-12-11 01:18:42.2459,172.8,27.6,16,15.97,45,19.72,1,700,29.6,25.5,16,16
2018-12-11 01:18:42.4959,172.8,27.6,16,15.97,45.1,19.71,2,700.2,30.1,25.5,16,16
2018-12-11 01:18:42.7459,172.8,27.6,16,15.97,45.1,19.73,65,21240,21240,0,16,16
2018-12-11 01:18:42.9959,172.8,27.6,16,15.97,45.1,19.74,51,3.58,3.56,0,16,16
2018-12-11 01:18:43.2459,172.8,27.6,16,15.97,45.1,19.74,63,50,50,0,16,16
2018-12-11 01:18:43.4959,172.8,27.6,16,15.97,45.1,19.73,67,27.2,27.1,0,16,16
2018-12-11 01:18:43.7459,172.8,27.6,16,15.97,45.1,19.74,52,3.58,3.56,0,16,16
2018-12-11 01:18:43.9958,172.8,27.6,16,15.97,45.1,19.73,6,21240,27.2,3.6,16,16
2018-12-11 01:18:44.2459,172.8,27.6,16,15.97,45.1,19.73,7,21240,27.1,3.6,16,16
2018-12-11 01:18:44.4959,172.8,27.6,16,15.97,45.1,19.73,1,700.1,29.7,25.5,16,16
2018-12-11 01:18:44.7459,172.8,27.6,16,15.97,45.1,19.74,2,700.2,30,25.5,16,16
2018-12-11 01:18:44.9959,172.8,27.6,16,15.97,45.1,19.73,61,702.6,697.7,0,16,16
2018-12-11 01:18:45.2459,172.8,27.6,16,15.97,45.1,19.73,62,425,425,0,16,16
2018-12-11 01:18:45.4959,172.8,27.6,16,15.97,45.1,19.73,64,32.7,33.1,0,16,16
2018-12-11 01:18:45.7460,172.8,27.6,16,15.97,45.1,19.74,3,700.1,29.7,24.5,16,16
2018-12-11 01:18:45.9960,172.8,27.6,16,15.97,45.1,19.73,4,700.2,30,24.5,16,16
2018-12-11 01:18:46.2460,172.8,27.6,16,15.97,45.1,19.73,65,21240,21240,0,16,16
2018-12-11 01:18:46.4959,172.8,27.6,16,15.97,45.1,19.73,66,5060,5060,0,16,16
2018-12-11 01:18:46.7459,172.8,27.6,16,15.97,45.1,19.73,1,700.1,29.7,25.5,16,16
2018-12-11 01:18:46.9958,172.8,27.6,16,15.97,45.1,19.73,2,700.2,30,25.5,16,16
2018-12-11 01:18:47.2458,172.8,27.6,16,15.97,45.1,19.71,65,21250,21240,0,16,16
2018-12-11 01:18:47.4958,172.8,27.6,16,15.97,45.1,19.73,51,3.58,3.56,0,16,16
2018-12-11 01:18:47.7459,172.8,27.6,16,15.97,45.1,19.73,63,50,50,0,16,16
2018-12-11 01:18:47.9959,172.8,27.6,16,15.97,45.1,19.73,67,27.2,27.1,0,16,16
2018-12-11 01:18:48.2459,172.8,27.6,16,15.97,45.1,19.73,52,3.58,3.56,0,16,16
2018-12-11 01:18:48.4959,172.8,27.6,16,15.97,45.1,19.75,6,21240,27.2,3.6,16,16
2018-12-11 01:18:48.7459,172.8,27.6,16,15.97,45.1,19.73,7,21240,27.1,3.6,16,16
2018-12-11 01:18:48.9959,172.8,27.6,16,15.97,45.1,19.73,1,700.1,29.7,25.5,16,16
2018-12-11 01:18:49.2459,172.8,27.6,16,15.97,45.1,19.74,2,700.2,30,25.5,16,16
2018-12-11 01:18:49.4959,172.8,27.6,16,15.97,45.1,19.73,61,702.7,697.8,0,16,16
2018-12-11 01:18:49.7459,172.8,27.6,16,15.97,45.1,19.76,62,425,425,0,16,16
2018-12-11 01:18:49.9959,172.8,27.6,16,15.97,45.1,19.74,64,32.8,33.2,0,16,16
2018-12-11 01:18:50.2460,172.8,27.6,16,15.97,45.1,19.73,3,700.2,29.7,24.5,16,16
2018-12-11 01:18:50.4959,172.8,27.6,16,15.97,45.1,19.69,4,700.3,30,24.5,16,16
2018-12-11 01:18:50.7459,172.8,27.6,16,15.97,45.1,19.76,65,21240,21240,0,16,16
2018-12-11 01:18:50.9959,172.8,27.6,16,15.97,45.1,19.73,66,5050,5050,0,16,16
2018-12-11 01:18:51.2459,172.8,27.6,16,15.97,45.1,19.73,1,700.2,29.7,25.5,16,16
2018-12-11 01:18:51.4959,172.8,27.6,16,15.97,45.1,19.77,2,700.3,30,25.5,16,16
2018-12-11 01:18:51.7460,172.8,27.6,16,15.97,45.1,19.73,65,21250,21250,0,16,16
2018-12-11 01:18:51.9960,172.8,27.6,16,15.97,45.1,19.73,51,3.58,3.56,0,16,16
2018-12-11 01:18:52.2460,172.8,27.6,16,15.97,45.1,19.71,63,50,50,0,16,16
2018-12-11 01:18:52.4960,172.8,27.6,16,15.97,45.2,19.73,67,27.2,27.1,0,16,16
2018-12-11 01:18:52.7460,172.8,27.6,16,15.97,45.1,19.73,52,3.58,3.56,0,16,16
2018-12-11 01:18:52.9960,172.8,27.6,16,15.97,45.1,19.73,6,21250,27.2,3.6,16,16
2018-12-11 01:18:53.2460,172.8,27.6,16,15.97,45.1,19.73,7,21250,27.1,3.6,16,16
2018-12-11 01:18:53.4960,172.8,27.6,16,15.97,45.1,19.71,1,700.2,29.7,25.5,16,16
2018-12-11 01:18:53.7460,172.8,27.6,16,15.97,45.1,19.73,2,700.3,30,25.5,16,16
2018-12-11 01:18:53.9960,172.8,27.6,16,15.97,45.1,19.73,61,702.7,697.8,0,16,16
2018-12-11 01:18:54.2460,172.8,27.6,16,15.97,45.1,19.74,62,425,425,0,16,16
2018-12-11 01:18:54.4960,172.8,27.6,16,15.97,45.1,19.73,64,32.7,33.1,0,16,16
2018-12-11 01:18:54.7460,172.8,27.6,16,15.97,45.1,19.73,3,700.2,29.7,24.5,16,16
2018-12-11 01:18:54.9960,172.8,27.6,16,15.97,45.1,19.72,4,700.3,30,24.5,16,16
2018-12-11 01:18:55.2460,172.8,27.6,16,15.97,45.1,19.73,65,21240,21240,0,16,16
2018-12-11 01:18:55.4960,172.8,27.6,16,15.97,45.1,19.73,66,5060,5060,0,16,16
2018-12-11 01:18:55.7460,172.8,27.6,16,15.97,45.1,19.73,1,700.2,29.7,25.5,16,16
2018-12-11 01:18:55.9960,172.8,27.6,16,15.97,45.1,19.73,2,700.3,30,25.5,16,16
2018-12-11 01:18:56.2460,172.8,27.6,16,15.97,45.1,19.74,65,21250,21240,0,16,16
2018-12-11 01:18:56.4961,172.8,27.6,16,15.97,45.1,19.71,51,3.58,3.56,0,16,16
2018-12-11 01:18:56.7460,172.8,27.6,16,15.97,45.1,19.72,63,50,50,0,16,16
2018-12-11 01:18:56.9960,172.8,27.7,16,16.03,45.1,19.73,67,27.2,27.1,0,16,16
2018-12-11 01:18:57.2460,172.8,27.7,16,16.03,45.1,19.73,52,3.58,3.56,0,16,16
2018-12-11 01:18:57.4960,172.8,27.7,16,16.03,45.1,19.74,6,21250,27.2,3.6,16,16
2018-12-11 01:18:57.7460,172.8,27.7,16,16.03,45.1,19.73,7,21250,27.1,3.6,16,16
2018-12-11 01:18:57.9960,172.8,27.7,16,16.03,45,19.74,1,700.3,29.7,25.5,16,16
2018-12-11 01:18:58.2459,172.8,27.7,16,16.03,45.1,19.7,2,700.2,30,25.5,16,16
2018-12-11 01:18:58.4959,172.8,27.7,16,16.03,45.1,19.72,61,702.6,697.9,0,16,16
2018-12-11 01:18:58.7459,172.8,27.7,16,16.03,45.1,19.72,62,425,425,0,16,16
2018-12-11 01:18:58.9959,172.8,27.7,16,16.03,45.1,19.73,64,32.8,33.2,0,16,16
2018-12-11 01:18:59.2460,172.8,27.7,16,16.03,45,19.73,3,700.3,29.7,24.5,16,16
2018-12-11 01:18:59.4960,172.8,27.7,16,16.03,45.1,19.71,4,700.2,30,24.5,16,16
2018-12-11 01:18:59.7460,172.8,27.7,16,16.03,45.1,19.69,65,21250,21260,0,16,16
2018-12-11 01:18:59.9960,172.8,27.7,16,16.03,45.1,19.73,66,5050,5050,0,16,16
2018-12-11 01:19:00.2460,172.8,27.7,16,16.03,45.1,19.72,1,700.3,29.7,25.5,16,16
2018-12-11 01:19:00.4960,172.8,27.7,16,16.03,45.1,19.74,2,700.2,30,25.5,16,16
2018-12-11 01:19:00.7460,172.8,27.7,16,16.03,45.1,19.76,65,21250,21250,0,16,16
2018-12-11 01:19:00.9960,172.8,27.7,16,16.03,45.1,19.73,51,3.58,3.56,0,16,16
2018-12-11 01:19:01.2460,172.8,27.7,16,16.03,45.1,19.75,63,50,50,0,16,16
2018-12-11 01:19:01.4961,172.8,27.7,16,16.03,45.1,19.73,67,27.2,27.1,0,16,16
2018-12-11 01:19:01.7461,172.8,27.9,16,16.15,45.1,19.54,52,3.58,3.56,0,16,16
2018-12-11 01:19:01.9961,172.8,27.9,16,16.15,45.1,19.53,6,21250,27.2,3.6,16,16
2018-12-11 01:19:02.2461,172.8,27.9,16,16.15,45.1,19.56,7,21250,27.1,3.6,16,16
2018-12-11 01:19:02.4961,172.8,27.9,16,16.15,45.1,19.52,1,700.3,29.7,25.5,16,16
2018-12-11 01:19:02.7461,172.8,27.9,16,16.15,45.1,19.53,2,700.2,30,25.5,16,16
2018-12-11 01:19:02.9961,172.8,27.9,16,16.15,45.1,19.53,61,702.7,697.9,0,16,16
2018-12-11 01:19:03.2461,172.8,27.9,16,16.15,45.1,19.54,62,425,425,0,16,16
2018-12-11 01:19:03.4961,172.8,27.9,16,16.15,45.1,19.53,64,32.8,33.2,0,16,16
2018-12-11 01:19:03.7461,172.8,27.9,16,16.15,45.1,19.54,3,700.3,29.7,24.5,16,16
2018-12-11 01:19:03.9961,172.8,27.9,16,16.15,45.1,19.53,4,700.2,30,24.5,16,16
2018-12-11 01:19:04.2461,172.8,27.9,16,16.15,45.1,19.55,65,21250,21250,0,16,16
2018-12-11 01:19:04.4961,172.8,27.9,16,16.15,45.1,19.51,66,5040,5040,0,16,16
2018-12-11 01:19:04.7461,172.8,27.9,16,16.15,45.1,19.51,1,700.2,29.7,25.5,16,16
2018-12-11 01:19:04.9961,172.8,27.9,16.25,16.15,45.1,19.52,2,700.2,30,25.5,16,16
2018-12-11 01:19:05.2461,172.8,27.9,16.25,16.15,45.1,19.53,65,21250,21240,0,16,16
2018-12-11 01:19:05.4961,172.8,27.9,16.25,16.15,45,19.55,51,3.58,3.56,0,16,16
2018-12-11 01:19:05.7461,172.8,27.9,16.25,16.15,45.1,19.53,63,50,50,0,16,16
2018-12-11 01:19:05.9961,172.8,27.9,16.25,16.15,45.1,19.53,67,27.2,27.1,0,16,16
2018-12-11 01:19:06.2461,172.8,27.9,16.25,16.15,45.1,19.53,52,3.58,3.56,0,16,16
2018-12-11 01:19:06.4961,172.8,27.9,16.25,16.15,45.1,19.54,6,21250,27.2,3.6,16,16
2018-12-11 01:19:06.7461,172.8,27.9,16.25,16.15,45.1,19.53,7,21240,27.1,3.6,16,16
2018-12-11 01:19:06.9961,172.8,27.9,16.25,16.15,45.1,19.55,1,700.2,29.7,25.5,16,16
2018-12-11 01:19:07.2461,172.8,27.9,16.25,16.15,45.1,19.54,2,700.2,30,25.5,16,16
2018-12-11 01:19:07.4962,172.8,27.9,16.25,16.15,45.1,19.53,61,702.8,697.9,0,16,16
2018-12-11 01:19:07.7462,172.8,27.9,16.25,16.15,45,19.53,62,425,425,0,16,16
2018-12-11 01:19:07.9962,172.8,27.9,16.25,16.15,45.1,19.53,64,32.8,33.1,0,16,16
2018-12-11 01:19:08.2461,172.8,27.9,16.25,16.15,45.1,19.53,3,700.2,29.7,24.5,16,16
2018-12-11 01:19:08.4961,172.8,27.9,16.25,16.15,45.1,19.53,4,700.2,30,24.5,16,16
2018-12-11 01:19:08.7461,172.8,27.9,16.25,16.15,45.1,19.5,65,21250,21240,0,16,16
2018-12-11 01:19:08.9961,172.8,27.9,16.25,16.15,45.1,19.53,66,5040,5040,0,16,16
2018-12-11 01:19:09.2461,172.8,27.9,16.25,16.15,45.1,19.38,1,700.2,29.7,25.5,16,16
2018-12-11 01:19:09.4961,172.8,27.9,16.25,16.15,45.1,19.53,2,700.2,30,25.5,16,16
2018-12-11 01:19:09.7461,172.8,27.9,16.25,16.15,45.1,19.53,65,21260,21230,0,16,16
2018-12-11 01:19:09.9961,172.8,27.9,16.25,16.15,45.1,19.53,51,3.58,3.56,0,16,16
2018-12-11 01:19:10.2461,172.8,27.9,16.25,16.15,45.1,19.54,63,50,50,0,16,16
2018-12-11 01:19:10.4961,172.8,28,16.25,16.2,45.1,19.53,67,27.2,27.1,0,16,16
2018-12-11 01:19:10.7461,172.8,28,16.25,16.2,45.1,19.53,52,3.58,3.56,0,16,16
2018-12-11 01:19:10.9961,172.8,28,16.25,16.2,45.1,19.56,6,21260,27.2,3.6,16,16
2018-12-11 01:19:11.2461,172.8,28,16.25,16.2,45.1,19.54,7,21230,27.1,3.6,16,16
2018-12-11 01:19:11.4962,172.8,28.1,16.25,16.26,45.1,19.53,1,700.5,29.7,25.5,16,16.5
2018-12-11 01:19:11.7462,172.8,28.1,16.25,16.26,45.1,19.53,2,700.4,30,25.5,16,16.5
2018-12-11 01:19:11.9962,172.8,28.1,16.25,16.26,45.1,19.53,61,702.8,697.9,0,16,16.5
2018-12-11 01:19:12.2462,172.8,28.1,16.25,16.26,45.1,19.54,62,425,425,0,16,16.5
2018-12-11 01:19:12.4962,172.8,28.1,16.25,16.26,45.1,19.53,64,32.8,33.1,0,16,16.5
2018-12-11 01:19:12.7462,172.8,28.1,16.25,16.26,45.1,19.53,3,700.5,29.7,24.5,16,16.5
2018-12-11 01:19:12.9962,172.8,28.1,16.25,16.26,45.1,19.54,4,700.4,30,24.5,16,16.5
2018-12-11 01:19:13.2462,172.8,28.1,16.25,16.26,45.1,19.53,65,21260,21230,0,16,16.5
2018-12-11 01:19:13.4962,172.8,28.1,16.25,16.26,45.1,19.53,66,5040,5040,0,16,16.5
2018-12-11 01:19:13.7462,172.8,28.1,16.25,16.26,45.1,19.54,1,700.5,29.7,25.5,16,16.5
2018-12-11 01:19:13.9962,172.8,28.1,16.25,16.26,45.1,19.53,2,700.4,30,25.5,16,16.5
2018-12-11 01:19:14.2462,172.8,28.1,16.25,16.26,45.1,19.53,65,21260,21220,0,16,16.5
2018-12-11 01:19:14.4962,172.8,28.1,16.25,16.26,45.1,19.73,51,3.58,3.56,0,16,16.5
2018-12-11 01:19:14.7462,172.8,28.1,16.25,16.26,45.1,19.72,63,50,50,0,16,16.5
2018-12-11 01:19:14.9963,172.8,28.1,16.25,16.26,45,19.73,67,27.2,27.1,0,16,16.5
2018-12-11 01:19:15.2462,172.8,28.1,16.25,16.26,45.1,19.82,52,3.58,3.56,0,16,16.5
2018-12-11 01:19:15.4962,172.8,28.1,16.5,16.26,45.1,19.73,6,21260,27.2,3.6,16,16.5
2018-12-11 01:19:15.7462,172.8,28.1,16.5,16.26,45.1,19.72,7,21220,27.1,3.6,16,16.5
2018-12-11 01:19:15.9961,172.8,28.1,16.5,16.26,45.1,19.73,1,700.5,29.7,25.5,16,16.5
2018-12-11 01:19:16.2461,172.8,28.1,16.5,16.26,45.1,19.75,2,700.4,30,25.5,16,16.5
2018-12-11 01:19:16.4962,172.8,28.1,16.5,16.26,45.1,19.73,61,702.9,697.9,0,16,16.5
2018-12-11 01:19:16.7462,172.8,28.1,16.5,16.26,45.1,19.73,62,425,425,0,16,16.5
2018-12-11 01:19:16.9962,172.8,28.1,16.5,16.26,45.1,19.74,64,32.8,33.1,0,16,16.5
2018-12-11 01:19:17.2462,172.8,28.1,16.5,16.26,45.1,19.73,3,700.5,29.7,24.5,16,16.5
2018-12-11 01:19:17.4962,172.8,28.1,16.5,16.26,45.1,19.73,4,700.4,30,24.5,16,16.5
2018-12-11 01:19:17.7462,172.8,28.1,16.5,16.26,45.1,19.73,65,21250,21220,0,16,16.5
2018-12-11 01:19:17.9962,172.8,28.1,16.5,16.26,45.1,19.72,66,5040,5040,0,16,16.5
2018-12-11 01:19:18.2462,172.8,28.1,16.5,16.26,45.1,19.73,1,700.5,29.7,25.5,16,16.5
2018-12-11 01:19:18.4963,172.8,28.1,16.5,16.26,45.1,19.73,2,700.4,30,25.5,16,16.5
2018-12-11 01:19:18.7463,172.8,28.1,16.5,16.26,45,19.73,65,21250,21220,0,16.5,16.5
2018-12-11 01:19:18.9963,172.8,28.1,16.5,16.26,45.1,19.73,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:19.2463,172.8,28.1,16.5,16.26,45.1,19.74,63,50,50,0,16.5,16.5
2018-12-11 01:19:19.4963,172.8,28.1,16.5,16.26,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:19.7463,172.8,28.1,16.5,16.26,45.1,19.74,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:19.9963,172.8,28.1,16.5,16.26,45,19.73,6,21250,27.2,3.6,16.5,16.5
2018-12-11 01:19:20.2463,172.8,28.1,16.5,16.26,45.1,19.73,7,21220,27.1,3.6,16.5,16.5
2018-12-11 01:19:20.4963,172.8,28.1,16.5,16.26,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:20.7463,172.8,28.1,16.5,16.26,45.1,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:20.9963,172.8,28.1,16.5,16.26,45.1,19.89,61,702.9,698,0,16.5,16.5
2018-12-11 01:19:21.2463,172.8,28.1,16.5,16.26,45,19.72,62,425,425,0,16.5,16.5
2018-12-11 01:19:21.4963,172.8,28.1,16.5,16.26,45.1,19.74,64,32.8,33.1,0,16.5,16.5
2018-12-11 01:19:21.7463,172.8,28.1,16.5,16.26,45.1,19.73,3,700.5,29.7,24.5,16.5,16.5
2018-12-11 01:19:21.9963,172.8,28.1,16.5,16.26,45.1,19.73,4,700.6,30,24.5,16.5,16.5
2018-12-11 01:19:22.2463,172.8,28.1,16.5,16.26,45,19.73,65,21250,21230,0,16.5,16.5
2018-12-11 01:19:22.4963,172.8,28.1,16.5,16.26,45,19.73,66,5050,5050,0,16.5,16.5
2018-12-11 01:19:22.7463,172.8,28.1,16.5,16.26,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:22.9963,172.8,28.1,16.5,16.26,45.1,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:23.2463,172.8,28.1,16.5,16.26,45.1,19.73,65,21250,21230,0,16.5,16.5
2018-12-11 01:19:23.4963,172.8,28.1,16.5,16.26,45,19.75,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:23.7463,172.8,28.1,16.5,16.26,45,19.71,63,50,50,0,16.5,16.5
2018-12-11 01:19:23.9963,172.8,28.1,16.5,16.26,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:24.2463,172.8,28.1,16.5,16.26,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:24.4963,172.8,28.1,16.5,16.26,45.1,19.72,6,21250,27.2,3.6,16.5,16.5
2018-12-11 01:19:24.7463,172.8,28.1,16.5,16.26,45,19.73,7,21230,27.1,3.6,16.5,16.5
2018-12-11 01:19:24.9963,172.8,28.1,16.5,16.26,45,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:25.2463,172.8,28.1,16.5,16.26,45.1,19.71,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:25.4963,172.8,28.1,16.5,16.26,45.1,19.72,61,702.9,698,0,16.5,16.5
2018-12-11 01:19:25.7463,172.8,28.1,16.5,16.26,45.1,19.72,62,425,425,0,16.5,16.5
2018-12-11 01:19:25.9963,172.8,28.1,16.5,16.26,45,19.7,64,32.8,33.1,0,16.5,16.5
2018-12-11 01:19:26.2463,172.8,28.1,16.5,16.26,45.1,19.73,3,700.5,29.7,24.5,16.5,16.5
2018-12-11 01:19:26.4963,172.8,28.1,16.5,16.26,45.1,19.73,4,700.6,30,24.5,16.5,16.5
2018-12-11 01:19:26.7464,172.8,28.1,16.5,16.26,45.1,19.73,65,21240,21230,0,16.5,16.5
2018-12-11 01:19:26.9963,172.8,28.1,16.5,16.26,45,19.72,66,5060,5060,0,16.5,16.5
2018-12-11 01:19:27.2463,172.8,28.1,16.5,16.26,45,19.72,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:27.4963,172.8,28.1,16.5,16.26,45,19.74,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:27.7463,172.8,28.1,16.5,16.26,45.1,19.74,65,21240,21230,0,16.5,16.5
2018-12-11 01:19:27.9963,172.8,28.1,16.5,16.26,45.1,19.73,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:28.2463,172.8,28.1,16.5,16.26,45,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:19:28.4964,172.8,28.1,16.5,16.26,45,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:28.7464,172.8,28.1,16.5,16.26,45.1,19.71,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:28.9964,172.8,28.1,16.5,16.26,45.1,19.73,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:19:29.2464,172.8,28.1,16.5,16.26,45.1,19.65,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:29.4964,172.8,28.1,16.5,16.26,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:29.7464,172.8,28.1,16.5,16.26,45.1,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:29.9964,172.8,28.1,16.5,16.26,45.1,19.71,61,703,698,0,16.5,16.5
2018-12-11 01:19:30.2464,172.8,28.1,16.5,16.26,45.1,19.74,62,425,425,0,16.5,16.5
2018-12-11 01:19:30.4963,172.8,28.1,16.5,16.26,45.1,19.72,64,32.8,33.1,0,16.5,16.5
2018-12-11 01:19:30.7463,172.8,28.1,16.5,16.26,45,19.73,3,700.5,29.7,24.5,16.5,16.5
2018-12-11 01:19:30.9963,172.8,28.1,16.5,16.26,45.1,19.73,4,700.6,30,24.5,16.5,16.5
2018-12-11 01:19:31.2463,172.8,28.1,16.5,16.26,45.1,19.73,65,21250,21240,0,16.5,16.5
2018-12-11 01:19:31.4963,172.8,28.1,16.5,16.26,45.1,19.73,66,5060,5060,0,16.5,16.5
2018-12-11 01:19:31.7464,172.8,28.1,16.5,16.26,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:31.9964,172.8,28.1,16.5,16.26,45.1,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:32.2464,172.8,28.1,16.5,16.26,45.1,19.73,65,21250,21240,0,16.5,16.5
2018-12-11 01:19:32.4964,172.8,28.1,16.5,16.26,45.1,19.72,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:32.7464,172.8,28.1,16.5,16.26,45.1,19.72,63,50,50,0,16.5,16.5
2018-12-11 01:19:32.9964,172.8,28.1,16.5,16.26,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:33.2464,172.8,28.1,16.5,16.26,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:33.4964,172.8,28.1,16.5,16.26,45.1,19.72,6,21250,27.2,3.6,16.5,16.5
2018-12-11 01:19:33.7464,172.8,28.1,16.5,16.26,45.1,19.73,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:33.9964,172.8,28.2,16.5,16.32,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:34.2464,172.8,28.2,16.5,16.32,45.1,19.72,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:34.4964,172.8,28.2,16.5,16.32,45.1,19.73,61,703,698,0,16.5,16.5
2018-12-11 01:19:34.7464,172.8,28.2,16.5,16.32,45.1,19.59,62,425,425,0,16.5,16.5
2018-12-11 01:19:34.9964,172.8,28.2,16.5,16.32,45.1,19.73,64,32.8,33.2,0,16.5,16.5
2018-12-11 01:19:35.2464,172.8,28.2,16.5,16.32,45.1,19.73,3,700.5,29.7,24.5,16.5,16.5
2018-12-11 01:19:35.4964,172.8,28.2,16.5,16.32,45.1,19.72,4,700.6,30,24.5,16.5,16.5
2018-12-11 01:19:35.7464,172.8,28.2,16.5,16.32,45.1,19.73,65,21250,21240,0,16.5,16.5
2018-12-11 01:19:35.9964,172.8,28.2,16.5,16.32,45.1,19.76,66,5040,5040,0,16.5,16.5
2018-12-11 01:19:36.2464,172.8,28.2,16.5,16.32,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:36.4964,172.8,28.2,16.5,16.32,45.1,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:36.7464,172.8,28.2,16.5,16.32,45.1,19.75,65,21250,21250,0,16.5,16.5
2018-12-11 01:19:36.9964,172.8,28.2,16.5,16.32,45.1,19.73,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:37.2464,172.8,28.2,16.5,16.32,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:19:37.4964,172.8,28.2,16.5,16.32,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:37.7464,172.8,28.2,16.5,16.32,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:37.9965,172.8,28.2,16.5,16.32,45.1,19.71,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:19:38.2465,172.8,28.2,16.5,16.32,45.1,19.73,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:38.4965,172.8,28.2,16.5,16.32,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:38.7465,172.8,28.2,16.5,16.32,45.1,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:38.9965,172.8,28.2,16.5,16.32,45.1,19.73,61,703,698.2,0,16.5,16.5
2018-12-11 01:19:39.2465,172.8,28.2,16.5,16.32,45.1,19.74,62,425,425,0,16.5,16.5
2018-12-11 01:19:39.4965,172.8,28.2,16.5,16.32,45.1,19.73,64,32.9,33.2,0,16.5,16.5
2018-12-11 01:19:39.7465,172.8,28.2,16.5,16.32,45.1,19.75,3,700.5,29.7,24.5,16.5,16.5
2018-12-11 01:19:39.9965,172.8,28.2,16.5,16.32,45.1,19.73,4,700.6,30,24.5,16.5,16.5
2018-12-11 01:19:40.2465,172.8,28.2,16.5,16.32,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:19:40.4964,172.8,28.2,16.5,16.32,45.1,19.73,66,5030,5030,0,16.5,16.5
2018-12-11 01:19:40.7464,172.8,28.2,16.5,16.32,45,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:40.9965,172.8,28.2,16.5,16.32,45.1,19.72,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:41.2465,172.8,28.2,16.5,16.32,45.1,19.68,65,21240,21240,0,16.5,16.5
2018-12-11 01:19:41.4965,172.8,28.4,16.5,16.44,45.1,19.74,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:41.7465,172.8,28.4,16.5,16.44,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:19:41.9965,172.8,28.4,16.5,16.44,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:42.2465,172.8,28.4,16.5,16.44,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:42.4966,172.8,28.4,16.5,16.44,45.1,19.73,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:19:42.7466,172.8,28.4,16.5,16.44,45.1,19.73,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:42.9966,172.8,28.4,16.5,16.44,45.1,19.74,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:43.2466,172.8,28.4,16.5,16.44,45,19.73,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:43.4966,172.8,28.4,16.5,16.44,45.1,19.73,61,703.1,698.2,0,16.5,16.5
2018-12-11 01:19:43.7466,172.8,28.4,16.5,16.44,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-11 01:19:43.9966,172.8,28.4,16.5,16.44,45.1,19.73,64,32.8,33.1,0,16.5,16.5
2018-12-11 01:19:44.2466,172.8,28.4,16.5,16.44,45.1,19.79,3,700.5,29.7,24.5,16.5,16.5
2018-12-11 01:19:44.4965,172.8,28.4,16.5,16.44,45,19.72,4,700.6,30,24.5,16.5,16.5
2018-12-11 01:19:44.7465,172.8,28.4,16.5,16.44,45.1,19.73,65,21250,21240,0,16.5,16.5
2018-12-11 01:19:44.9965,172.8,28.4,16.5,16.44,45.1,19.73,66,5030,5030,0,16.5,16.5
2018-12-11 01:19:45.2465,172.8,28.4,16.5,16.44,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:45.4966,172.8,28.4,16.5,16.44,45.1,19.74,2,700.6,30,25.5,16.5,16.5
2018-12-11 01:19:45.7466,172.8,28.4,16.5,16.44,45.1,19.72,65,21250,21240,0,16.5,16.5
2018-12-11 01:19:45.9966,172.8,28.4,16.5,16.44,45.1,19.76,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:46.2466,172.8,28.4,16.5,16.44,45.1,19.74,63,50,50,0,16.5,16.5
2018-12-11 01:19:46.4966,172.8,28.4,16.5,16.44,45.1,19.72,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:46.7465,172.8,28.4,16.5,16.44,45,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:46.9965,172.8,28.4,16.5,16.44,45.1,19.73,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:19:47.2465,172.8,28.4,16.5,16.44,45.1,19.73,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:47.4966,172.8,28.4,16.5,16.44,45.1,19.73,1,700.5,29.7,25.5,16.5,16.5
2018-12-11 01:19:47.7466,172.8,28.4,16.5,16.44,45.1,19.65,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:19:47.9966,172.8,28.4,16.5,16.44,45.1,19.71,61,703.2,698.3,0,16.5,16.5
2018-12-11 01:19:48.2466,172.8,28.4,16.5,16.44,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-11 01:19:48.4966,172.8,28.4,16.5,16.44,45.1,19.73,64,32.7,33.1,0,16.5,16.5
2018-12-11 01:19:48.7466,172.8,28.4,16.5,16.44,45.1,19.72,3,700.6,29.7,24.5,16.5,16.5
2018-12-11 01:19:48.9966,172.8,28.4,16.5,16.44,45.1,19.76,4,700.7,30,24.5,16.5,16.5
2018-12-11 01:19:49.2466,172.8,28.4,16.5,16.44,45,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:19:49.4966,172.8,28.4,16.5,16.44,45.1,19.72,66,5050,5050,0,16.5,16.5
2018-12-11 01:19:49.7466,172.8,28.4,16.5,16.44,45.1,19.73,1,700.6,29.7,25.5,16.5,16.5
2018-12-11 01:19:49.9966,172.8,28.4,16.5,16.44,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:19:50.2466,172.8,28.4,16.5,16.44,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:19:50.4966,172.8,28.4,16.5,16.44,45.1,19.73,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:50.7466,172.8,28.4,16.5,16.44,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:19:50.9966,172.8,28.4,16.5,16.44,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:51.2466,172.8,28.4,16.5,16.44,45.1,19.74,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:51.4966,172.8,28.4,16.5,16.44,45.1,19.73,6,21250,27.2,3.6,16.5,16.5
2018-12-11 01:19:51.7466,172.8,28.4,16.5,16.44,45,19.74,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:51.9966,172.8,28.4,16.5,16.44,45.1,19.74,1,700.6,29.7,25.5,16.5,16.5
2018-12-11 01:19:52.2466,172.8,28.4,16.5,16.44,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:19:52.4966,172.8,28.4,16.5,16.44,45.1,19.73,61,703,698.2,0,16.5,16.5
2018-12-11 01:19:52.7466,172.8,28.4,16.5,16.44,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-11 01:19:52.9966,172.8,28.4,16.5,16.44,45.1,19.73,64,32.7,33.1,0,16.5,16.5
2018-12-11 01:19:53.2466,172.8,28.4,16.5,16.44,45.1,19.73,3,700.6,29.7,24.5,16.5,16.5
2018-12-11 01:19:53.4966,172.8,28.4,16.5,16.44,45.1,19.73,4,700.7,30,24.5,16.5,16.5
2018-12-11 01:19:53.7467,172.8,28.4,16.5,16.44,45.1,19.73,65,21250,21250,0,16.5,16.5
2018-12-11 01:19:53.9967,172.8,28.4,16.5,16.44,45.1,19.74,66,5050,5050,0,16.5,16.5
2018-12-11 01:19:54.2467,172.8,28.4,16.5,16.44,45.1,19.73,1,700.6,29.7,25.5,16.5,16.5
2018-12-11 01:19:54.4967,172.8,28.4,16.5,16.44,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:19:54.7467,172.8,28.4,16.5,16.44,45.1,19.73,65,21250,21240,0,16.5,16.5
2018-12-11 01:19:54.9966,172.8,28.4,16.5,16.44,45.1,19.73,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:55.2466,172.8,28.4,16.5,16.44,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:19:55.4966,172.8,28.4,16.5,16.44,45.1,19.71,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:19:55.7466,172.8,28.4,16.5,16.44,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:55.9966,172.8,28.4,16.5,16.44,45.1,19.73,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:19:56.2466,172.8,28.4,16.5,16.44,45.1,19.72,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:19:56.4966,172.8,28.4,16.5,16.44,45.1,19.73,1,700.7,29.7,25.5,16.5,16.5
2018-12-11 01:19:56.7466,172.8,28.4,16.5,16.44,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:19:56.9966,172.8,28.4,16.5,16.44,45.1,19.73,61,703.2,698.3,0,16.5,16.5
2018-12-11 01:19:57.2466,172.8,28.4,16.5,16.44,45.1,19.83,62,425,425,0,16.5,16.5
2018-12-11 01:19:57.4966,172.8,28.4,16.5,16.44,45.1,19.7,64,32.8,33.2,0,16.5,16.5
2018-12-11 01:19:57.7466,172.8,28.4,16.5,16.44,45.1,19.72,3,700.7,29.7,24.5,16.5,16.5
2018-12-11 01:19:57.9967,172.8,28.4,16.5,16.44,45.1,19.68,4,700.7,30,24.5,16.5,16.5
2018-12-11 01:19:58.2467,172.8,28.4,16.5,16.44,45.1,19.72,65,21240,21240,0,16.5,16.5
2018-12-11 01:19:58.4967,172.8,28.4,16.5,16.44,45.1,19.73,66,5060,5060,0,16.5,16.5
2018-12-11 01:19:58.7467,172.8,28.5,16.5,16.49,45.1,19.72,1,700.7,29.7,25.5,16.5,16.5
2018-12-11 01:19:58.9967,172.8,28.5,16.5,16.49,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:19:59.2467,172.8,28.5,16.5,16.49,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:19:59.4967,172.8,28.5,16.5,16.49,45.1,19.73,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:19:59.7467,172.8,28.5,16.5,16.49,45.1,19.72,63,50,50,0,16.5,16.5
2018-12-11 01:19:59.9967,172.8,28.5,16.5,16.49,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:20:00.2467,172.8,28.5,16.5,16.49,45.1,19.74,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:00.4967,172.8,28.5,16.5,16.49,45.1,19.74,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:20:00.7467,172.8,28.5,16.5,16.49,45.1,19.71,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:20:00.9967,172.8,28.5,16.5,16.49,45.1,19.72,1,700.7,29.7,25.5,16.5,16.5
2018-12-11 01:20:01.2468,172.8,28.5,16.5,16.49,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:20:01.4968,172.8,28.5,16.5,16.49,45.1,19.75,61,703.2,698.4,0,16.5,16.5
2018-12-11 01:20:01.7467,172.8,28.5,16.5,16.49,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-11 01:20:01.9967,172.8,28.5,16.5,16.49,45.1,19.75,64,32.8,33.2,0,16.5,16.5
2018-12-11 01:20:02.2467,172.8,28.5,16.5,16.49,45.1,19.72,3,700.7,29.7,24.5,16.5,16.5
2018-12-11 01:20:02.4967,172.8,28.5,16.5,16.49,45.1,19.72,4,700.7,30,24.5,16.5,16.5
2018-12-11 01:20:02.7467,172.8,28.5,16.5,16.49,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:02.9967,172.8,28.5,16.5,16.49,45.1,19.73,66,5070,5070,0,16.5,16.5
2018-12-11 01:20:03.2467,172.8,28.5,16.5,16.49,45.1,19.73,1,700.7,29.7,25.5,16.5,16.5
2018-12-11 01:20:03.4967,172.8,28.5,16.5,16.49,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:20:03.7467,172.8,28.5,16.5,16.49,45.1,19.75,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:03.9967,172.8,28.5,16.5,16.49,45.1,19.74,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:04.2467,172.8,28.5,16.5,16.49,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:20:04.4968,172.8,28.5,16.5,16.49,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:20:04.7468,172.8,28.5,16.5,16.49,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:04.9968,172.8,28.5,16.5,16.49,45.1,19.72,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:20:05.2468,172.8,28.5,16.5,16.49,45,19.71,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:20:05.4968,172.8,28.5,16.5,16.49,45.1,19.73,1,700.7,29.7,25.5,16.5,16.5
2018-12-11 01:20:05.7468,172.8,28.5,16.5,16.49,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:20:05.9968,172.8,28.5,16.5,16.49,45.1,19.73,61,703.2,698.4,0,16.5,16.5
2018-12-11 01:20:06.2468,172.8,28.5,16.5,16.49,45,19.73,62,425,425,0,16.5,16.5
2018-12-11 01:20:06.4968,172.8,28.5,16.5,16.49,45,19.72,64,32.7,33.1,0,16.5,16.5
2018-12-11 01:20:06.7468,172.8,28.6,16.5,16.55,45.1,19.73,3,700.7,29.7,24.5,16.5,16.5
2018-12-11 01:20:06.9968,172.8,28.6,16.5,16.55,45.1,19.72,4,700.7,30,24.5,16.5,16.5
2018-12-11 01:20:07.2468,172.8,28.6,16.5,16.55,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:07.4968,172.8,28.6,16.5,16.55,45.1,19.73,66,5060,5060,0,16.5,16.5
2018-12-11 01:20:07.7468,172.8,28.6,16.5,16.55,45.1,19.74,1,700.7,29.7,25.5,16.5,16.5
2018-12-11 01:20:07.9967,172.8,28.6,16.5,16.55,45.1,19.73,2,700.7,30,25.5,16.5,16.5
2018-12-11 01:20:08.2467,172.8,28.6,16.5,16.55,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:08.4967,172.8,28.6,16.5,16.55,45.1,19.86,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:08.7467,172.8,28.6,16.5,16.55,45.1,19.74,63,50,50,0,16.5,16.5
2018-12-11 01:20:08.9967,172.8,28.6,16.5,16.55,45,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:20:09.2468,172.8,28.6,16.5,16.55,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:09.4968,172.8,28.6,16.5,16.55,45.1,19.73,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:20:09.7468,172.8,28.6,16.5,16.55,45.1,19.73,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:20:09.9968,172.8,28.6,16.5,16.55,45.1,19.73,1,700.8,29.7,25.5,16.5,16.5
2018-12-11 01:20:10.2468,172.8,28.6,16.5,16.55,45.1,19.71,2,700.8,30,25.5,16.5,16.5
2018-12-11 01:20:10.4968,172.8,28.6,16.5,16.55,45.1,19.73,61,703.3,698.3,0,16.5,16.5
2018-12-11 01:20:10.7468,172.8,28.6,16.5,16.55,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-11 01:20:10.9968,172.8,28.6,16.5,16.55,45.1,19.73,64,32.7,33.1,0,16.5,16.5
2018-12-11 01:20:11.2468,172.8,28.6,16.5,16.55,45.1,19.73,3,700.8,29.7,24.5,16.5,16.5
2018-12-11 01:20:11.4968,172.8,28.8,16.5,16.67,45.1,19.72,4,700.8,30,24.5,16.5,16.5
2018-12-11 01:20:11.7468,172.8,28.8,16.5,16.67,45.1,19.71,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:11.9968,172.8,28.8,16.5,16.67,45.1,19.73,66,5040,5040,0,16.5,16.5
2018-12-11 01:20:12.2468,172.8,28.8,16.5,16.67,45.1,19.74,1,700.8,29.7,25.5,16.5,16.5
2018-12-11 01:20:12.4968,172.8,28.8,16.5,16.67,45.1,19.7,2,700.8,30,25.5,16.5,16.5
2018-12-11 01:20:12.7468,172.8,28.8,16.5,16.67,45.1,19.73,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:12.9968,172.8,28.8,16.5,16.67,45.1,19.71,51,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:13.2469,172.8,28.8,16.5,16.67,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-11 01:20:13.4969,172.8,28.8,16.5,16.67,45.1,19.73,67,27.2,27.1,0,16.5,16.5
2018-12-11 01:20:13.7469,172.8,28.8,16.5,16.67,45.1,19.73,52,3.58,3.56,0,16.5,16.5
2018-12-11 01:20:13.9969,172.8,28.8,16.5,16.67,45.1,19.73,6,21240,27.2,3.6,16.5,16.5
2018-12-11 01:20:14.2469,172.8,28.8,16.5,16.67,45.1,19.74,7,21240,27.1,3.6,16.5,16.5
2018-12-11 01:20:14.4969,172.8,28.8,16.5,16.67,45.1,19.87,1,700.8,29.7,25.5,16.5,16.5
2018-12-11 01:20:14.7469,172.8,28.8,16.5,16.67,45.1,19.72,2,700.8,30,25.5,16.5,16.5
2018-12-11 01:20:14.9968,172.8,28.8,16.75,16.67,45.1,19.73,61,703.3,698.4,0,16.5,16.5
2018-12-11 01:20:15.2469,172.8,28.8,16.75,16.67,45.1,19.72,62,425,425,0,16.5,16.5
2018-12-11 01:20:15.4969,172.8,28.8,16.75,16.67,45.1,19.72,64,32.7,33.1,0,16.5,16.5
2018-12-11 01:20:15.7469,172.8,28.8,16.75,16.67,45.1,19.72,3,700.8,29.7,24.5,16.5,16.5
2018-12-11 01:20:15.9969,172.8,28.8,16.75,16.67,45,19.73,4,700.8,30,24.5,16.5,16.5
2018-12-11 01:20:16.2469,172.8,28.8,16.75,16.67,45.1,19.7,65,21240,21240,0,16.5,16.5
2018-12-11 01:20:16.4969,172.8,28.8,16.75,16.67,45.1,19.73,66,5050,5050,0,16.5,16.5
2018-12-11 01:20:16.7469,172.8,28.8,16.75,16.67,45.1,19.73,1,700.9,29.7,25.5,16.5,16.5
2018-12-11 01:20:16.9970,172.8,28.8,16.75,16.67,45.1,19.73,2,701,30,25.5,16.5,17
2018-12-11 01:20:17.2470,172.8,28.8,16.75,16.67,45,19.72,65,21240,21230,0,16.5,17
2018-12-11 01:20:17.4969,172.8,28.8,16.75,16.67,45.1,19.73,51,3.58,3.56,0,16.5,17
2018-12-11 01:20:17.7469,172.8,28.8,16.75,16.67,45.1,19.73,63,50,50,0,16.5,17
2018-12-11 01:20:17.9969,172.8,28.8,16.75,16.67,45.1,19.73,67,27.2,27.1,0,16.5,17
2018-12-11 01:20:18.2468,172.8,28.8,16.75,16.67,45.1,19.73,52,3.58,3.56,0,16.5,17
2018-12-11 01:20:18.4969,172.8,28.8,16.75,16.67,45,19.73,6,21250,27.2,3.6,16.5,17
2018-12-11 01:20:18.7469,172.8,28.8,16.75,16.67,45,19.73,7,21230,27.1,3.6,16.5,17
2018-12-11 01:20:18.9969,172.8,28.8,16.75,16.67,45.1,19.73,1,700.9,29.7,25.5,16.5,17
2018-12-11 01:20:19.2469,172.8,28.8,16.75,16.67,45.1,19.72,2,701,30,25.5,16.5,17
2018-12-11 01:20:19.4969,172.8,28.8,16.75,16.67,45.1,19.69,61,703.3,698.5,0,16.5,17
2018-12-11 01:20:19.7469,172.8,28.8,16.75,16.67,45,19.73,62,425,425,0,16.5,17
2018-12-11 01:20:19.9969,172.8,28.8,16.75,16.67,45,19.73,64,32.7,33.1,0,16.5,17
2018-12-11 01:20:20.2469,172.8,28.8,16.75,16.67,45.1,19.73,3,700.9,29.7,24.5,16.5,17
2018-12-11 01:20:20.4969,172.8,28.8,16.75,16.67,45.1,19.73,4,701,30,24.5,16.5,17
2018-12-11 01:20:20.7469,172.8,28.8,16.75,16.67,45,19.73,65,21250,21220,0,16.5,17
2018-12-11 01:20:20.9969,172.8,28.8,16.75,16.67,45,19.73,66,5060,5060,0,16.5,17
2018-12-11 01:20:21.2469,172.8,28.8,16.75,16.67,45.1,19.75,1,700.9,29.7,25.5,16.5,17
2018-12-11 01:20:21.4969,172.8,28.8,16.75,16.67,45.1,19.73,2,701,30,25.5,16.5,17
2018-12-11 01:20:21.7469,172.8,28.8,16.75,16.67,45.1,19.73,65,21240,21210,0,16.5,17
2018-12-11 01:20:21.9969,172.8,28.8,16.75,16.67,45,19.73,51,3.58,3.56,0,16.5,17
2018-12-11 01:20:22.2469,172.8,28.8,16.75,16.67,45,19.73,63,50,50,0,16.5,17
2018-12-11 01:20:22.4969,172.8,28.8,16.75,16.67,45.1,19.73,67,27.2,27.1,0,16.5,17
2018-12-11 01:20:22.7470,172.8,28.8,16.75,16.67,45.1,19.7,52,3.58,3.56,0,16.5,17
2018-12-11 01:20:22.9970,172.8,28.8,16.75,16.67,45.1,19.76,6,21250,27.2,3.6,16.5,17
2018-12-11 01:20:23.2470,172.8,28.8,16.75,16.67,45,19.73,7,21210,27.1,3.6,16.5,17
2018-12-11 01:20:23.4970,172.8,28.8,16.75,16.67,45.1,19.72,1,700.9,29.7,25.5,16.5,17
2018-12-11 01:20:23.7471,172.8,28.8,16.75,16.67,45.1,19.73,2,701,30,25.5,16.5,17
2018-12-11 01:20:23.9971,172.8,28.8,16.75,16.67,45.1,19.73,61,703.3,698.5,0,16.5,17
2018-12-11 01:20:24.2471,172.8,28.8,16.75,16.67,45.1,19.73,62,425,425,0,16.5,17
2018-12-11 01:20:24.4971,172.8,28.8,16.75,16.67,45,19.71,64,32.8,33.1,0,16.5,17
2018-12-11 01:20:24.7471,172.8,28.8,16.75,16.67,45.1,19.72,3,701,29.7,24.5,16.5,17
2018-12-11 01:20:24.9970,172.8,28.8,16.75,16.67,45.1,19.73,4,701.1,30,24.5,16.5,17
2018-12-11 01:20:25.2470,172.8,28.8,16.75,16.67,45.1,19.74,65,21260,21220,0,16.5,17
2018-12-11 01:20:25.4970,172.8,28.8,16.75,16.67,45.1,19.74,66,5040,5040,0,16.5,17
2018-12-11 01:20:25.7470,172.8,28.8,16.75,16.67,45.1,19.73,1,701,29.7,25.5,16.5,17
2018-12-11 01:20:25.9970,172.8,28.8,16.75,16.67,45.1,19.78,2,701.1,30,25.5,16.5,17
2018-12-11 01:20:26.2470,172.8,28.8,16.75,16.67,45.1,19.75,65,21260,21220,0,16.5,17
2018-12-11 01:20:26.4970,172.8,28.8,17,16.67,45.1,19.73,51,3.58,3.56,0,16.5,17
2018-12-11 01:20:26.7470,172.8,28.8,17,16.67,45.1,19.72,63,50,50,0,16.5,17
2018-12-11 01:20:26.9970,172.8,28.8,17,16.67,45.1,19.73,67,27.2,27.1,0,16.5,17
2018-12-11 01:20:27.2470,172.8,28.8,17,16.67,45.1,19.73,52,3.59,3.56,0,16.5,17
2018-12-11 01:20:27.4970,172.8,28.8,17,16.67,45.1,19.73,6,21260,27.2,3.6,16.5,17
2018-12-11 01:20:27.7470,172.8,28.8,17,16.67,45.1,19.74,7,21220,27.1,3.6,16.5,17
2018-12-11 01:20:27.9970,172.8,28.8,17,16.67,45.1,19.73,1,701,29.7,25.5,16.5,17
2018-12-11 01:20:28.2470,172.8,28.8,17,16.67,45.1,19.73,2,701.1,30,25.5,16.5,17
2018-12-11 01:20:28.4970,172.8,28.8,17,16.67,45.1,19.73,61,703.5,698.7,0,16.5,17
2018-12-11 01:20:28.7470,172.8,28.8,17,16.67,45.1,19.73,62,425,425,0,16.5,17
2018-12-11 01:20:28.9970,172.8,28.8,17,16.67,45.1,19.73,64,32.8,33.2,0,16.5,17
2018-12-11 01:20:29.2470,172.8,28.8,17,16.67,45.1,19.73,3,701,29.7,24.5,16.5,17
2018-12-11 01:20:29.4970,172.8,28.8,17,16.67,45,19.73,4,701.1,30,24.5,16.5,17
2018-12-11 01:20:29.7470,172.8,28.8,17,16.67,45.1,19.73,65,21250,21220,0,16.5,17
2018-12-11 01:20:29.9971,172.8,28.8,17,16.67,45.1,19.73,66,5040,5040,0,16.5,17
2018-12-11 01:20:30.2471,172.8,28.8,17,16.67,45.1,19.73,1,701,29.7,25.5,16.5,17
2018-12-11 01:20:30.4971,172.8,28.8,17,16.67,45.1,19.73,2,701.1,30,25.5,16.5,17
2018-12-11 01:20:30.7471,172.8,28.8,17,16.67,45.1,19.68,65,21240,21220,0,16.5,17
2018-12-11 01:20:30.9971,172.8,29,17,16.78,45.1,19.72,51,3.58,3.56,0,16.5,17
2018-12-11 01:20:31.2471,172.8,29,17,16.78,45.1,19.73,63,50,50,0,16.5,17
2018-12-11 01:20:31.4971,172.8,29,17,16.78,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:31.7471,172.8,29,17,16.78,45.1,19.73,52,3.58,3.56,0,17,17
2018-12-11 01:20:31.9971,172.8,29,17,16.78,45.1,19.73,6,21240,27.2,3.6,17,17
2018-12-11 01:20:32.2470,172.8,29,17,16.78,45.1,19.74,7,21210,27.1,3.6,17,17
2018-12-11 01:20:32.4970,172.8,29,17,16.78,45.1,19.73,1,701,29.7,25.5,17,17
2018-12-11 01:20:32.7470,172.8,29,17,16.78,45.1,19.73,2,701.1,30,25.5,17,17
2018-12-11 01:20:32.9971,172.8,29,17,16.78,45.1,19.72,61,703.5,698.5,0,17,17
2018-12-11 01:20:33.2471,172.8,29,17,16.78,45.1,19.72,62,425,425,0,17,17
2018-12-11 01:20:33.4971,172.8,29,17,16.78,45,19.72,64,32.8,33.1,0,17,17
2018-12-11 01:20:33.7471,172.8,29,17,16.78,45.1,19.73,3,701,29.7,24.5,17,17
2018-12-11 01:20:33.9971,172.8,29,17,16.78,45.1,19.72,4,701.1,30,24.5,17,17
2018-12-11 01:20:34.2470,172.8,29,17,16.78,45,19.73,65,21230,21210,0,17,17
2018-12-11 01:20:34.4970,172.8,29,17,16.78,45,19.73,66,5040,5040,0,17,17
2018-12-11 01:20:34.7471,172.8,29,17,16.78,45,19.74,1,701,29.7,25.5,17,17
2018-12-11 01:20:34.9971,172.8,29,17,16.78,45.1,19.74,2,701.1,30,25.5,17,17
2018-12-11 01:20:35.2471,172.8,29,17,16.78,45.1,19.71,65,21230,21210,0,17,17
2018-12-11 01:20:35.4971,172.8,29,17,16.78,45,19.72,51,3.58,3.56,0,17,17
2018-12-11 01:20:35.7471,172.8,29,17,16.78,45,19.73,63,50,50,0,17,17
2018-12-11 01:20:35.9971,172.8,29,17,16.78,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:36.2472,172.8,29,17,16.78,45.1,19.73,52,3.58,3.56,0,17,17
2018-12-11 01:20:36.4972,172.8,29,17,16.78,45.1,19.81,6,21230,27.2,3.6,17,17
2018-12-11 01:20:36.7472,172.8,29,17,16.78,45,19.72,7,21220,27.1,3.6,17,17
2018-12-11 01:20:36.9971,172.8,29,17,16.78,45,19.72,1,701,29.7,25.5,17,17
2018-12-11 01:20:37.2471,172.8,29,17,16.78,45,19.73,2,701.1,30,25.5,17,17
2018-12-11 01:20:37.4971,172.8,29,17,16.78,45.1,19.72,61,703.5,698.7,0,17,17
2018-12-11 01:20:37.7471,172.8,29,17,16.78,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:20:37.9971,172.8,29,17,16.78,45,19.72,64,32.7,33.1,0,17,17
2018-12-11 01:20:38.2472,172.8,29,17,16.78,45,19.71,3,701,29.7,24.5,17,17
2018-12-11 01:20:38.4972,172.8,29,17,16.78,45.1,19.74,4,701.1,30,24.5,17,17
2018-12-11 01:20:38.7472,172.8,29,17,16.78,45.1,19.73,65,21240,21230,0,17,17
2018-12-11 01:20:38.9972,172.8,29,17,16.78,45.1,19.73,66,5040,5040,0,17,17
2018-12-11 01:20:39.2472,172.8,29,17,16.78,45,19.73,1,701.1,29.7,25.5,17,17
2018-12-11 01:20:39.4972,172.8,29,17,16.78,45,19.73,2,701.2,30,25.5,17,17
2018-12-11 01:20:39.7471,172.8,29,17,16.78,45.1,19.73,65,21240,21230,0,17,17
2018-12-11 01:20:39.9971,172.8,29,17,16.78,45.1,19.72,51,3.58,3.56,0,17,17
2018-12-11 01:20:40.2471,172.8,29,17,16.78,45,19.73,63,50,50,0,17,17
2018-12-11 01:20:40.4971,172.8,29,17,16.78,45,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:40.7471,172.8,29,17,16.78,45.1,19.73,52,3.59,3.56,0,17,17
2018-12-11 01:20:40.9971,172.8,29,17,16.78,45.1,19.73,6,21240,27.2,3.6,17,17
2018-12-11 01:20:41.2472,172.8,29,17,16.78,45.1,19.73,7,21230,27.1,3.6,17,17
2018-12-11 01:20:41.4972,172.8,29.1,17,16.84,45.1,19.73,1,701.1,29.7,25.5,17,17
2018-12-11 01:20:41.7472,172.8,29.1,17,16.84,45.1,19.73,2,701.2,30,25.5,17,17
2018-12-11 01:20:41.9972,172.8,29.1,17,16.84,45,19.73,61,703.7,698.7,0,17,17
2018-12-11 01:20:42.2472,172.8,29.1,17,16.84,45.1,19.74,62,425,425,0,17,17
2018-12-11 01:20:42.4972,172.8,29.1,17,16.84,45.1,19.73,64,32.8,33.1,0,17,17
2018-12-11 01:20:42.7471,172.8,29.1,17,16.84,45.1,19.73,3,701.1,29.7,24.5,17,17
2018-12-11 01:20:42.9971,172.8,29.1,17,16.84,45,19.73,4,701.2,30,24.5,17,17
2018-12-11 01:20:43.2472,172.8,29.1,17,16.84,45.1,19.73,65,21240,21240,0,17,17
2018-12-11 01:20:43.4972,172.8,29.1,17,16.84,45.1,19.73,66,5030,5040,0,17,17
2018-12-11 01:20:43.7472,172.8,29.1,17,16.84,45.1,19.73,1,701.1,29.7,25.5,17,17
2018-12-11 01:20:43.9972,172.8,29.1,17,16.84,45.1,19.73,2,701.2,30,25.5,17,17
2018-12-11 01:20:44.2472,172.8,29.1,17,16.84,45.1,19.73,65,21240,21240,0,17,17
2018-12-11 01:20:44.4972,172.8,29.1,17,16.84,45.1,19.73,51,3.58,3.56,0,17,17
2018-12-11 01:20:44.7472,172.8,29.1,17,16.84,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:20:44.9972,172.8,29.1,17,16.84,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:45.2472,172.8,29.1,17,16.84,45.1,19.72,52,3.59,3.56,0,17,17
2018-12-11 01:20:45.4972,172.8,29.1,17,16.84,45.1,19.73,6,21240,27.2,3.6,17,17
2018-12-11 01:20:45.7472,172.8,29.1,17,16.84,45.1,19.73,7,21230,27.1,3.6,17,17
2018-12-11 01:20:45.9972,172.8,29.1,17,16.84,45.1,19.73,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:46.2472,172.8,29.1,17,16.84,45.1,19.74,2,701.2,30,25.5,17,17
2018-12-11 01:20:46.4972,172.8,29.1,17,16.84,45.1,19.71,61,703.6,698.7,0,17,17
2018-12-11 01:20:46.7472,172.8,29.1,17,16.84,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:20:46.9972,172.8,29.1,17,16.84,45.1,19.73,64,32.8,33.2,0,17,17
2018-12-11 01:20:47.2472,172.8,29.1,17,16.84,45.1,19.73,3,701.2,29.7,24.5,17,17
2018-12-11 01:20:47.4972,172.8,29.1,17,16.84,45.1,19.73,4,701.2,30,24.5,17,17
2018-12-11 01:20:47.7471,172.8,29.1,17,16.84,45.1,19.73,65,21240,21240,0,17,17
2018-12-11 01:20:47.9971,172.8,29.1,17,16.84,45,19.73,66,5040,5040,0,17,17
2018-12-11 01:20:48.2471,172.8,29.1,17,16.84,45.1,19.72,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:48.4971,172.8,29.2,17,16.9,45.1,19.73,2,701.2,30,25.5,17,17
2018-12-11 01:20:48.7472,172.8,29.2,17,16.9,45.1,19.73,65,21240,21240,0,17,17
2018-12-11 01:20:48.9972,172.8,29.2,17,16.9,45.1,19.73,51,3.58,3.56,0,17,17
2018-12-11 01:20:49.2472,172.8,29.2,17,16.9,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:20:49.4973,172.8,29.2,17,16.9,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:49.7473,172.8,29.2,17,16.9,45.1,19.69,52,3.58,3.56,0,17,17
2018-12-11 01:20:49.9973,172.8,29.2,17,16.9,45.1,19.75,6,21240,27.2,3.6,17,17
2018-12-11 01:20:50.2473,172.8,29.2,17,16.9,45.1,19.72,7,21240,27.1,3.6,17,17
2018-12-11 01:20:50.4973,172.8,29.2,17,16.9,45.1,19.72,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:50.7473,172.8,29.2,17,16.9,45.1,19.74,2,701.2,30,25.5,17,17
2018-12-11 01:20:50.9973,172.8,29.2,17,16.9,45.1,19.73,61,703.6,698.7,0,17,17
2018-12-11 01:20:51.2472,172.8,29.2,17,16.9,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:20:51.4972,172.8,29.2,17,16.9,45,19.72,64,32.8,33.1,0,17,17
2018-12-11 01:20:51.7472,172.8,29.2,17,16.9,45.1,19.74,3,701.2,29.7,24.5,17,17
2018-12-11 01:20:51.9973,172.8,29.2,17,16.9,45.1,19.73,4,701.2,30,24.5,17,17
2018-12-11 01:20:52.2473,172.8,29.2,17,16.9,45.1,19.73,65,21250,21240,0,17,17
2018-12-11 01:20:52.4973,172.8,29.2,17,16.9,45.1,19.72,66,5030,5030,0,17,17
2018-12-11 01:20:52.7473,172.8,29.2,17,16.9,45.1,19.72,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:52.9973,172.8,29.2,17,16.9,45.1,19.72,2,701.2,30,25.5,17,17
2018-12-11 01:20:53.2473,172.8,29.2,17,16.9,45.1,19.73,65,21240,21240,0,17,17
2018-12-11 01:20:53.4973,172.8,29.2,17,16.9,45.1,19.72,51,3.58,3.56,0,17,17
2018-12-11 01:20:53.7473,172.8,29.2,17,16.9,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:20:53.9973,172.8,29.2,17,16.9,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:54.2473,172.8,29.2,17,16.9,45.1,19.72,52,3.58,3.56,0,17,17
2018-12-11 01:20:54.4973,172.8,29.2,17,16.9,45.1,19.71,6,21240,27.2,3.6,17,17
2018-12-11 01:20:54.7473,172.8,29.2,17,16.9,45.1,19.73,7,21240,27.1,3.6,17,17
2018-12-11 01:20:54.9973,172.8,29.2,17,16.9,45.1,19.75,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:55.2473,172.8,29.2,17,16.9,45.1,19.73,2,701.3,30,25.5,17,17
2018-12-11 01:20:55.4974,172.8,29.2,17,16.9,45.1,19.73,61,703.7,698.8,0,17,17
2018-12-11 01:20:55.7474,172.8,29.2,17,16.9,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:20:55.9974,172.8,29.2,17,16.9,45.1,19.7,64,32.7,33.1,0,17,17
2018-12-11 01:20:56.2474,172.8,29.2,17,16.9,45.1,19.73,3,701.2,29.7,24.5,17,17
2018-12-11 01:20:56.4974,172.8,29.2,17,16.9,45.1,19.73,4,701.3,30,24.5,17,17
2018-12-11 01:20:56.7474,172.8,29.2,17,16.9,45,19.76,65,21240,21240,0,17,17
2018-12-11 01:20:56.9973,172.8,29.2,17,16.9,45.1,19.73,66,5030,5030,0,17,17
2018-12-11 01:20:57.2473,172.8,29.2,17,16.9,45.1,19.72,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:57.4973,172.8,29.2,17,16.9,45.1,19.73,2,701.3,30,25.5,17,17
2018-12-11 01:20:57.7473,172.8,29.2,17,16.9,45.1,19.72,65,21240,21240,0,17,17
2018-12-11 01:20:57.9973,172.8,29.2,17,16.9,45.1,19.73,51,3.58,3.56,0,17,17
2018-12-11 01:20:58.2473,172.8,29.2,17,16.9,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:20:58.4974,172.8,29.2,17,16.9,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:20:58.7474,172.8,29.2,17,16.9,45.1,19.73,52,3.58,3.56,0,17,17
2018-12-11 01:20:58.9973,172.8,29.2,17,16.9,45.1,19.73,6,21240,27.2,3.6,17,17
2018-12-11 01:20:59.2473,172.8,29.2,17,16.9,45.1,19.78,7,21240,27.1,3.6,17,17
2018-12-11 01:20:59.4973,172.8,29.2,17,16.9,45.1,19.74,1,701.2,29.7,25.5,17,17
2018-12-11 01:20:59.7473,172.8,29.2,17,16.9,45.1,19.74,2,701.3,30,25.5,17,17
2018-12-11 01:20:59.9973,172.8,29.2,17,16.9,45.1,19.73,61,703.8,698.9,0,17,17
2018-12-11 01:21:00.2473,172.8,29.2,17,16.9,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:21:00.4973,172.8,29.2,17,16.9,45.1,19.74,64,32.8,33.2,0,17,17
2018-12-11 01:21:00.7473,172.8,29.2,17,16.9,45.1,19.73,3,701.2,29.7,24.5,17,17
2018-12-11 01:21:00.9973,172.8,29.2,17,16.9,45.1,19.74,4,701.2,30,24.5,17,17
2018-12-11 01:21:01.2473,172.8,29.2,17,16.9,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:01.4973,172.8,29.2,17,16.9,45,19.73,66,5050,5050,0,17,17
2018-12-11 01:21:01.7473,172.8,29.2,17,16.9,45.1,19.74,1,701.2,29.7,25.5,17,17
2018-12-11 01:21:01.9973,172.8,29.3,17,16.96,45.1,19.73,2,701.2,30,25.5,17,17
2018-12-11 01:21:02.2473,172.8,29.3,17,16.96,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:02.4973,172.8,29.3,17,16.96,45.1,19.79,51,3.58,3.56,0,17,17
2018-12-11 01:21:02.7473,172.8,29.3,17,16.96,45.1,19.76,63,50,50,0,17,17
2018-12-11 01:21:02.9973,172.8,29.3,17,16.96,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:21:03.2473,172.8,29.3,17,16.96,45.1,19.73,52,3.59,3.56,0,17,17
2018-12-11 01:21:03.4973,172.8,29.3,17,16.96,45.1,19.71,6,21250,27.2,3.6,17,17
2018-12-11 01:21:03.7473,172.8,29.3,17,16.96,45.1,19.73,7,21240,27.1,3.6,17,17
2018-12-11 01:21:03.9973,172.8,29.3,17,16.96,45.1,19.73,1,701.2,29.7,25.5,17,17
2018-12-11 01:21:04.2473,172.8,29.3,17,16.96,45.1,19.76,2,701.2,30,25.5,17,17
2018-12-11 01:21:04.4973,172.8,29.3,17,16.96,45.1,19.73,61,703.8,698.9,0,17,17
2018-12-11 01:21:04.7473,172.8,29.3,17,16.96,45.1,19.72,62,425,425,0,17,17
2018-12-11 01:21:04.9973,172.8,29.3,17,16.96,45,19.72,64,32.8,33.2,0,17,17
2018-12-11 01:21:05.2474,172.8,29.3,17,16.96,45.1,19.72,3,701.2,29.7,24.5,17,17
2018-12-11 01:21:05.4974,172.8,29.3,17,16.96,45.1,19.73,4,701.2,30,24.5,17,17
2018-12-11 01:21:05.7475,172.8,29.3,17,16.96,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:05.9975,172.8,29.3,17,16.96,45.1,19.71,66,5040,5040,0,17,17
2018-12-11 01:21:06.2475,172.8,29.3,17,16.96,45.1,19.73,1,701.2,29.7,25.5,17,17
2018-12-11 01:21:06.4974,172.8,29.3,17,16.96,45.1,19.73,2,701.2,30,25.5,17,17
2018-12-11 01:21:06.7474,172.8,29.3,17,16.96,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:06.9974,172.8,29.3,17,16.96,45.1,19.73,51,3.58,3.56,0,17,17
2018-12-11 01:21:07.2474,172.8,29.3,17,16.96,45.1,19.72,63,50,50,0,17,17
2018-12-11 01:21:07.4974,172.8,29.3,17,16.96,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:21:07.7474,172.8,29.3,17,16.96,45.1,19.72,52,3.58,3.56,0,17,17
2018-12-11 01:21:07.9974,172.8,29.3,17,16.96,45.1,19.73,6,21250,27.2,3.6,17,17
2018-12-11 01:21:08.2474,172.8,29.3,17,16.96,45.1,19.74,7,21250,27.1,3.6,17,17
2018-12-11 01:21:08.4974,172.8,29.3,17,16.96,45.1,19.73,1,701.3,29.7,25.5,17,17
2018-12-11 01:21:08.7474,172.8,29.3,17,16.96,45.1,19.73,2,701.3,30,25.5,17,17
2018-12-11 01:21:08.9974,172.8,29.3,17,16.96,45.1,19.73,61,703.8,698.9,0,17,17
2018-12-11 01:21:09.2474,172.8,29.3,17,16.96,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:21:09.4974,172.8,29.3,17,16.96,45.1,19.73,64,32.8,33.2,0,17,17
2018-12-11 01:21:09.7473,172.8,29.3,17,16.96,45.1,19.73,3,701.3,29.7,24.5,17,17
2018-12-11 01:21:09.9973,172.8,29.3,17,16.96,45.1,19.73,4,701.3,30,24.5,17,17
2018-12-11 01:21:10.2473,172.8,29.3,17,16.96,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:10.4973,172.8,29.3,17,16.96,45.1,19.73,66,5040,5040,0,17,17
2018-12-11 01:21:10.7474,172.8,29.3,17,16.96,45.1,19.75,1,701.3,29.7,25.5,17,17
2018-12-11 01:21:10.9974,172.8,29.3,17,16.96,45.1,19.73,2,701.3,30,25.5,17,17
2018-12-11 01:21:11.2474,172.8,29.3,17,16.96,45.1,19.72,65,21250,21250,0,17,17
2018-12-11 01:21:11.4975,172.8,29.3,17,16.96,45.1,19.73,51,3.58,3.56,0,17,17
2018-12-11 01:21:11.7475,172.8,29.4,17,17.01,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:21:11.9975,172.8,29.4,17,17.01,45.1,19.75,67,27.2,27.1,0,17,17
2018-12-11 01:21:12.2475,172.8,29.4,17,17.01,45.1,19.73,52,3.58,3.56,0,17,17
2018-12-11 01:21:12.4975,172.8,29.5,17,17.07,45.1,19.73,6,21260,27.2,3.6,17,17
2018-12-11 01:21:12.7475,172.8,29.5,17,17.07,45.1,19.73,7,21250,27.1,3.6,17,17
2018-12-11 01:21:12.9975,172.8,29.5,17,17.07,45.1,19.73,1,701.3,29.7,25.5,17,17
2018-12-11 01:21:13.2475,172.8,29.5,17,17.07,45.1,19.73,2,701.3,30,25.5,17,17
2018-12-11 01:21:13.4975,172.8,29.5,17,17.07,45.1,19.73,61,703.9,698.9,0,17,17
2018-12-11 01:21:13.7475,172.8,29.5,17,17.07,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:21:13.9975,172.8,29.5,17,17.07,45.1,19.73,64,32.8,33.2,0,17,17
2018-12-11 01:21:14.2475,172.8,29.5,17,17.07,45.1,19.73,3,701.3,29.7,24.5,17,17
2018-12-11 01:21:14.4975,172.8,29.5,17,17.07,45.1,19.73,4,701.3,30,24.5,17,17
2018-12-11 01:21:14.7475,172.8,29.5,17,17.07,45.1,19.72,65,21260,21260,0,17,17
2018-12-11 01:21:14.9975,172.8,29.5,17,17.07,45.1,19.73,66,5040,5040,0,17,17
2018-12-11 01:21:15.2475,172.8,29.5,17,17.07,45.1,19.73,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:15.4975,172.8,29.5,17,17.07,45.1,19.73,2,701.4,30,25.5,17,17
2018-12-11 01:21:15.7475,172.8,29.5,17,17.07,45.1,19.72,65,21250,21250,0,17,17
2018-12-11 01:21:15.9975,172.8,29.5,17,17.07,45.1,19.71,51,3.58,3.56,0,17,17
2018-12-11 01:21:16.2475,172.8,29.5,17,17.07,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:21:16.4975,172.8,29.5,17,17.07,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:21:16.7475,172.8,29.5,17,17.07,45.1,19.73,52,3.59,3.56,0,17,17
2018-12-11 01:21:16.9975,172.8,29.5,17,17.07,45.1,19.71,6,21250,27.2,3.6,17,17
2018-12-11 01:21:17.2475,172.8,29.5,17,17.07,45.1,19.73,7,21250,27.1,3.6,17,17
2018-12-11 01:21:17.4975,172.8,29.5,17,17.07,45.1,19.72,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:17.7475,172.8,29.5,17,17.07,45.1,19.71,2,701.4,30,25.5,17,17
2018-12-11 01:21:17.9975,172.8,29.5,17,17.07,45.1,19.73,61,703.9,698.9,0,17,17
2018-12-11 01:21:18.2474,172.8,29.5,17,17.07,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:21:18.4974,172.8,29.5,17,17.07,45.1,19.71,64,32.8,33.2,0,17,17
2018-12-11 01:21:18.7474,172.8,29.5,17,17.07,45.1,19.74,3,701.4,29.7,24.5,17,17
2018-12-11 01:21:18.9975,172.8,29.5,17,17.07,45.1,19.73,4,701.4,30,24.5,17,17
2018-12-11 01:21:19.2475,172.8,29.5,17,17.07,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:19.4975,172.8,29.5,17,17.07,45.1,19.73,66,5030,5040,0,17,17
2018-12-11 01:21:19.7475,172.8,29.5,17,17.07,45.1,19.73,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:19.9975,172.8,29.5,17,17.07,45.1,19.69,2,701.4,30,25.5,17,17
2018-12-11 01:21:20.2475,172.8,29.5,17,17.07,45.1,19.73,65,21240,21240,0,17,17
2018-12-11 01:21:20.4975,172.8,29.6,17,17.13,45.1,19.72,51,3.58,3.56,0,17,17
2018-12-11 01:21:20.7476,172.8,29.6,17,17.13,45.1,19.73,63,50,50,0,17,17
2018-12-11 01:21:20.9976,172.8,29.6,17,17.13,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-11 01:21:21.2476,172.8,29.6,17,17.13,45,19.73,52,3.59,3.56,0,17,17
2018-12-11 01:21:21.4976,172.8,29.6,17,17.13,45.1,19.73,6,21250,27.2,3.6,17,17
2018-12-11 01:21:21.7476,172.8,29.6,17,17.13,45.1,19.71,7,21250,27.1,3.6,17,17
2018-12-11 01:21:21.9976,172.8,29.6,17,17.13,45.1,19.72,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:22.2476,172.8,29.6,17,17.13,45.1,19.73,2,701.4,30,25.5,17,17
2018-12-11 01:21:22.4976,172.8,29.6,17,17.13,45,19.72,61,703.9,698.9,0,17,17
2018-12-11 01:21:22.7476,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:21:22.9976,172.8,29.6,17,17.13,45.1,19.72,64,32.7,33.1,0,17,17
2018-12-11 01:21:23.2476,172.8,29.6,17,17.13,45.1,19.73,3,701.4,29.7,24.5,17,17
2018-12-11 01:21:23.4976,172.8,29.6,17,17.13,45.1,19.74,4,701.4,30,24.5,17,17
2018-12-11 01:21:23.7476,172.8,29.6,17,17.13,45.1,19.73,65,21250,21250,0,17,17
2018-12-11 01:21:23.9976,172.8,29.6,17,17.13,45.1,19.73,66,5030,5030,0,17,17
2018-12-11 01:21:24.2476,172.8,29.6,17,17.13,45.1,19.73,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:24.4976,172.8,29.6,17,17.13,45.1,19.73,2,701.4,30,25.5,17,17
2018-12-11 01:21:24.7475,172.8,29.6,17.25,17.13,45.1,19.74,65,21250,21250,0,17,17
2018-12-11 01:21:24.9976,172.8,29.6,17.25,17.13,45.1,19.72,51,3.58,3.56,0,17,17
2018-12-11 01:21:25.2476,172.8,29.6,17.25,17.13,45.1,19.72,63,50,50,0,17,17
2018-12-11 01:21:25.4976,172.8,29.6,17.25,17.13,45.1,19.74,67,27.2,27.1,0,17,17
2018-12-11 01:21:25.7476,172.8,29.6,17.25,17.13,45.1,19.73,52,3.59,3.56,0,17,17
2018-12-11 01:21:25.9976,172.8,29.6,17.25,17.13,45.1,19.73,6,21250,27.2,3.6,17,17
2018-12-11 01:21:26.2476,172.8,29.6,17.25,17.13,45.1,19.73,7,21240,27.1,3.6,17,17
2018-12-11 01:21:26.4977,172.8,29.6,17.25,17.13,45.1,19.74,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:26.7477,172.8,29.6,17.25,17.13,45.1,19.72,2,701.4,30,25.5,17,17
2018-12-11 01:21:26.9977,172.8,29.6,17.25,17.13,45.1,19.7,61,703.9,699.1,0,17,17
2018-12-11 01:21:27.2477,172.8,29.6,17.25,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-11 01:21:27.4976,172.8,29.6,17.25,17.13,45.1,19.73,64,32.7,33.1,0,17,17
2018-12-11 01:21:27.7476,172.8,29.6,17.25,17.13,45.1,19.72,3,701.4,29.7,24.5,17,17
2018-12-11 01:21:27.9976,172.8,29.6,17.25,17.13,45.1,19.74,4,701.4,30,24.5,17,17
2018-12-11 01:21:28.2476,172.8,29.6,17.25,17.13,45.1,19.73,65,21250,21230,0,17,17
2018-12-11 01:21:28.4976,172.8,29.6,17.25,17.13,45.1,19.73,66,5030,5030,0,17,17
2018-12-11 01:21:28.7476,172.8,29.6,17.25,17.13,45.1,19.73,1,701.4,29.7,25.5,17,17
2018-12-11 01:21:28.9976,172.8,29.6,17.25,17.13,45.1,19.73,2,701.4,30,25.5,17,17
2018-12-11 01:21:29.2477,172.8,29.6,17.25,17.13,45.1,19.73,65,21250,21230,0,17,17
2018-12-11 01:21:29.4977,172.8,29.6,17.25,17.13,45.1,19.71,51,3.58,3.56,0,17,17.5
2018-12-11 01:21:29.7477,172.8,29.6,17.25,17.13,45.1,19.78,63,50,50,0,17,17.5
2018-12-11 01:21:29.9977,172.8,29.6,17.25,17.13,45.1,19.74,67,27.2,27.1,0,17,17.5
2018-12-11 01:21:30.2478,172.8,29.6,17.25,17.13,45.1,19.73,52,3.59,3.56,0,17,17.5
2018-12-11 01:21:30.4978,172.8,29.6,17.25,17.13,45.1,19.73,6,21250,27.2,3.6,17,17.5
2018-12-11 01:21:30.7479,172.8,29.6,17.25,17.13,45.1,19.73,7,21220,27.1,3.6,17,17.5
2018-12-11 01:21:30.9978,172.8,29.6,17.25,17.13,45.1,19.72,1,701.5,29.6,25.5,17,17.5
2018-12-11 01:21:31.2478,172.8,29.6,17.25,17.13,45.1,19.73,2,701.6,30,25.5,17,17.5
2018-12-11 01:21:31.4978,172.8,29.6,17.25,17.13,45.1,19.73,61,703.9,699.1,0,17,17.5
2018-12-11 01:21:31.7477,172.8,29.6,17.25,17.13,45.1,19.73,62,425,425,0,17,17.5
2018-12-11 01:21:31.9977,172.8,29.6,17.25,17.13,45.1,19.72,64,32.8,33.1,0,17,17.5
2018-12-11 01:21:32.2477,172.8,29.6,17.5,17.13,45.1,19.72,3,701.5,29.6,24.5,17,17.5
2018-12-11 01:21:32.4977,172.8,29.6,17.5,17.13,45.1,19.72,4,701.6,30,24.5,17,17.5
2018-12-11 01:21:32.7477,172.8,29.6,17.5,17.13,45.1,19.72,65,21230,21200,0,17,17.5
2018-12-11 01:21:32.9977,172.8,29.7,17.5,17.19,45.1,19.71,66,5030,5030,0,17,17.5
2018-12-11 01:21:33.2477,172.8,29.7,17.5,17.19,45.1,19.73,1,701.5,29.6,25.5,17,17.5
2018-12-11 01:21:33.4977,172.8,29.7,17.5,17.19,45.1,19.71,2,701.6,30,25.5,17,17.5
2018-12-11 01:21:33.7477,172.8,29.7,17.5,17.19,45,19.73,65,21220,21190,0,17,17.5
2018-12-11 01:21:33.9977,172.8,29.7,17.5,17.19,45.1,19.74,51,3.58,3.56,0,17,17.5
2018-12-11 01:21:34.2477,172.8,29.7,17.5,17.19,45.1,19.73,63,50,50,0,17,17.5
2018-12-11 01:21:34.4977,172.8,29.7,17.5,17.19,45.1,19.73,67,27.2,27.1,0,17,17.5
2018-12-11 01:21:34.7477,172.8,29.7,17.5,17.19,45,19.73,52,3.59,3.56,0,17,17.5
2018-12-11 01:21:34.9977,172.8,29.7,17.5,17.19,45,19.73,6,21220,27.2,3.6,17,17.5
2018-12-11 01:21:35.2477,172.8,29.7,17.5,17.19,45.1,19.73,7,21190,27.1,3.6,17,17.5
2018-12-11 01:21:35.4977,172.8,29.7,17.5,17.19,45.1,19.73,1,701.5,29.6,25.5,17,17.5
2018-12-11 01:21:35.7477,172.8,29.7,17.5,17.19,45.1,19.72,2,701.6,30,25.5,17,17.5
2018-12-11 01:21:35.9977,172.8,29.7,17.5,17.19,45.1,19.73,61,704,699.2,0,17,17.5
2018-12-11 01:21:36.2477,172.8,29.7,17.5,17.19,45,19.72,62,425,425,0,17,17.5
2018-12-11 01:21:36.4977,172.8,29.7,17.5,17.19,45.1,19.72,64,32.8,33.1,0,17,17.5
2018-12-11 01:21:36.7477,172.8,29.7,17.5,17.19,45.1,19.73,3,701.6,29.6,24.5,17.5,17.5
2018-12-11 01:21:36.9977,172.8,29.7,17.5,17.19,45.1,19.73,4,701.7,30,24.5,17.5,17.5
2018-12-11 01:21:37.2477,172.8,29.7,17.5,17.19,45.1,19.73,65,21220,21200,0,17.5,17.5
2018-12-11 01:21:37.4977,172.8,29.7,17.5,17.19,45.1,19.74,66,5030,5030,0,17.5,17.5
2018-12-11 01:21:37.7478,172.8,29.7,17.5,17.19,45,19.74,1,701.6,29.6,25.5,17.5,17.5
2018-12-11 01:21:37.9978,172.8,29.7,17.5,17.19,45.1,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:38.2478,172.8,29.7,17.5,17.19,45,19.72,65,21220,21200,0,17.5,17.5
2018-12-11 01:21:38.4978,172.8,29.7,17.5,17.19,45,19.72,51,3.58,3.56,0,17.5,17.5
2018-12-11 01:21:38.7478,172.8,29.7,17.5,17.19,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:21:38.9977,172.8,29.7,17.5,17.19,45.1,19.73,67,27.2,27.1,0,17.5,17.5
2018-12-11 01:21:39.2477,172.8,29.7,17.5,17.19,45.1,19.74,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:21:39.4977,172.8,29.7,17.5,17.19,45.1,19.73,6,21220,27.2,3.6,17.5,17.5
2018-12-11 01:21:39.7477,172.8,29.7,17.5,17.19,45,19.72,7,21200,27.1,3.6,17.5,17.5
2018-12-11 01:21:39.9978,172.8,29.7,17.5,17.19,45.1,19.73,1,701.6,29.6,25.5,17.5,17.5
2018-12-11 01:21:40.2478,172.8,29.7,17.5,17.19,45.1,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:40.4978,172.8,29.7,17.5,17.19,45.1,19.73,61,704.1,699.1,0,17.5,17.5
2018-12-11 01:21:40.7478,172.8,29.7,17.5,17.19,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:21:40.9978,172.8,29.7,17.5,17.19,45,19.71,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:21:41.2478,172.8,29.7,17.5,17.19,45.1,19.73,3,701.6,29.6,24.5,17.5,17.5
2018-12-11 01:21:41.4978,172.8,29.7,17.5,17.19,45.1,19.73,4,701.7,30,24.5,17.5,17.5
2018-12-11 01:21:41.7478,172.8,29.7,17.5,17.19,45.1,19.72,65,21220,21210,0,17.5,17.5
2018-12-11 01:21:41.9978,172.8,29.7,17.5,17.19,45.1,19.73,66,5030,5030,0,17.5,17.5
2018-12-11 01:21:42.2478,172.8,29.7,17.5,17.19,45.1,19.73,1,701.6,29.6,25.5,17.5,17.5
2018-12-11 01:21:42.4978,172.8,29.8,17.5,17.25,45,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:42.7478,172.8,29.8,17.5,17.25,45.1,19.7,65,21210,21200,0,17.5,17.5
2018-12-11 01:21:42.9978,172.8,29.8,17.5,17.25,45.1,19.8,51,3.58,3.56,0,17.5,17.5
2018-12-11 01:21:43.2478,172.8,29.8,17.5,17.25,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:21:43.4978,172.8,29.8,17.5,17.25,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:21:43.7478,172.8,29.8,17.5,17.25,45.1,19.73,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:21:43.9978,172.8,29.8,17.5,17.25,45.1,19.73,6,21220,27.2,3.6,17.5,17.5
2018-12-11 01:21:44.2478,172.8,29.8,17.5,17.25,45.1,19.72,7,21210,27.2,3.6,17.5,17.5
2018-12-11 01:21:44.4978,172.8,29.8,17.5,17.25,45,19.75,1,701.7,29.6,25.5,17.5,17.5
2018-12-11 01:21:44.7478,172.8,29.8,17.5,17.25,45,19.72,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:44.9977,172.8,30,17.5,17.36,45,19.73,61,704.1,699.2,0,17.5,17.5
2018-12-11 01:21:45.2477,172.8,30,17.5,17.36,45.1,19.72,62,425,425,0,17.5,17.5
2018-12-11 01:21:45.4977,172.8,30,17.5,17.36,45.1,19.75,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:21:45.7477,172.8,30,17.5,17.36,45.1,19.73,3,701.7,29.6,24.5,17.5,17.5
2018-12-11 01:21:45.9977,172.8,30,17.5,17.36,45.1,19.73,4,701.7,30,24.5,17.5,17.5
2018-12-11 01:21:46.2478,172.8,30,17.5,17.36,45,19.72,65,21220,21210,0,17.5,17.5
2018-12-11 01:21:46.4978,172.8,30,17.5,17.36,45.1,19.73,66,5030,5030,0,17.5,17.5
2018-12-11 01:21:46.7479,172.8,30,17.5,17.36,45.1,19.73,1,701.7,29.6,25.5,17.5,17.5
2018-12-11 01:21:46.9979,172.8,30,17.5,17.36,45.1,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:47.2479,172.8,30,17.5,17.36,45.1,19.73,65,21230,21220,0,17.5,17.5
2018-12-11 01:21:47.4978,172.8,30,17.5,17.36,45.1,19.73,51,3.58,3.56,0,17.5,17.5
2018-12-11 01:21:47.7478,172.8,30,17.5,17.36,45.1,19.74,63,50,50,0,17.5,17.5
2018-12-11 01:21:47.9978,172.8,30,17.5,17.36,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:21:48.2478,172.8,30,17.5,17.36,45.1,19.69,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:21:48.4978,172.8,30,17.5,17.36,45,19.74,6,21230,27.2,3.6,17.5,17.5
2018-12-11 01:21:48.7478,172.8,30,17.5,17.36,45.1,19.72,7,21220,27.2,3.6,17.5,17.5
2018-12-11 01:21:48.9978,172.8,30,17.5,17.36,45.1,19.73,1,701.7,29.6,25.5,17.5,17.5
2018-12-11 01:21:49.2479,172.8,30,17.5,17.36,45.1,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:49.4979,172.8,30,17.5,17.36,45.1,19.72,61,704.1,699.3,0,17.5,17.5
2018-12-11 01:21:49.7479,172.8,30,17.5,17.36,45,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:21:49.9979,172.8,30,17.5,17.36,45,19.73,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:21:50.2479,172.8,30,17.5,17.36,45.1,19.73,3,701.7,29.6,24.5,17.5,17.5
2018-12-11 01:21:50.4979,172.8,30,17.5,17.36,45.1,19.73,4,701.7,30,24.5,17.5,17.5
2018-12-11 01:21:50.7479,172.8,30,17.5,17.36,45.1,19.71,65,21220,21220,0,17.5,17.5
2018-12-11 01:21:50.9979,172.8,30,17.5,17.36,45.1,19.73,66,5040,5040,0,17.5,17.5
2018-12-11 01:21:51.2479,172.8,30,17.5,17.36,45,19.73,1,701.7,29.7,25.5,17.5,17.5
2018-12-11 01:21:51.4979,172.8,30,17.5,17.36,45.1,19.71,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:51.7479,172.8,30,17.5,17.36,45.1,19.73,65,21230,21220,0,17.5,17.5
2018-12-11 01:21:51.9979,172.8,30,17.5,17.36,45.1,19.73,51,3.58,3.56,0,17.5,17.5
2018-12-11 01:21:52.2479,172.8,30,17.5,17.36,45,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:21:52.4979,172.8,30,17.5,17.36,45,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:21:52.7479,172.8,30,17.5,17.36,45,19.73,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:21:52.9979,172.8,30,17.5,17.36,45.1,19.77,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:21:53.2479,172.8,30,17.5,17.36,45.1,19.72,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:21:53.4979,172.8,30.1,17.5,17.42,45,19.74,1,701.7,29.7,25.5,17.5,17.5
2018-12-11 01:21:53.7479,172.8,30.1,17.5,17.42,45.1,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:53.9979,172.8,30.1,17.5,17.42,45.1,19.73,61,704.2,699.3,0,17.5,17.5
2018-12-11 01:21:54.2479,172.8,30.1,17.5,17.42,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:21:54.4979,172.8,30.1,17.5,17.42,45.1,19.74,64,32.8,33.2,0,17.5,17.5
2018-12-11 01:21:54.7480,172.8,30.1,17.5,17.42,45,19.73,3,701.7,29.7,24.5,17.5,17.5
2018-12-11 01:21:54.9980,172.8,30.1,17.5,17.42,45,19.73,4,701.7,30,24.5,17.5,17.5
2018-12-11 01:21:55.2479,172.8,30.1,17.5,17.42,45.1,19.73,65,21250,21240,0,17.5,17.5
2018-12-11 01:21:55.4979,172.8,30.1,17.5,17.42,45.1,19.72,66,5040,5040,0,17.5,17.5
2018-12-11 01:21:55.7479,172.8,30.1,17.5,17.42,45.1,19.74,1,701.7,29.7,25.5,17.5,17.5
2018-12-11 01:21:55.9978,172.8,30.1,17.5,17.42,45.1,19.7,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:56.2478,172.8,30.1,17.5,17.42,45,19.74,65,21240,21240,0,17.5,17.5
2018-12-11 01:21:56.4979,172.8,30.1,17.5,17.42,45.1,19.73,51,3.58,3.56,0,17.5,17.5
2018-12-11 01:21:56.7479,172.8,30.1,17.5,17.42,45.1,19.72,63,50,50,0,17.5,17.5
2018-12-11 01:21:56.9979,172.8,30.1,17.5,17.42,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:21:57.2479,172.8,30.1,17.5,17.42,45.1,19.72,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:21:57.4979,172.8,30.1,17.5,17.42,45,19.73,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:21:57.7479,172.8,30.1,17.5,17.42,45.1,19.74,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:21:57.9979,172.8,30.1,17.5,17.42,45.1,19.73,1,701.7,29.7,25.5,17.5,17.5
2018-12-11 01:21:58.2480,172.8,30.1,17.5,17.42,45.1,19.73,2,701.7,30,25.5,17.5,17.5
2018-12-11 01:21:58.4980,172.8,30.1,17.5,17.42,45.1,19.73,61,704.3,699.4,0,17.5,17.5
2018-12-11 01:21:58.7480,172.8,30.1,17.5,17.42,45,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:21:58.9980,172.8,30.1,17.5,17.42,45.1,19.73,64,32.8,33.2,0,17.5,17.5
2018-12-11 01:21:59.2480,172.8,30.1,17.5,17.42,45.1,19.7,3,701.7,29.6,24.5,17.5,17.5
2018-12-11 01:21:59.4980,172.8,30.1,17.5,17.42,45.1,19.73,4,701.8,30,24.5,17.5,17.5
2018-12-11 01:21:59.7480,172.8,30.1,17.5,17.42,45,19.73,65,21250,21250,0,17.5,17.5
2018-12-11 01:21:59.9980,172.8,30.1,17.5,17.42,45,19.73,66,5040,5040,0,17.5,17.5
2018-12-11 01:22:00.2480,172.8,30.1,17.5,17.42,45.1,19.73,1,701.7,29.6,25.5,17.5,17.5
2018-12-11 01:22:00.4980,172.8,30.1,17.5,17.42,45.1,19.73,2,701.8,30,25.5,17.5,17.5
2018-12-11 01:22:00.7479,172.8,30.1,17.5,17.42,45.1,19.74,65,21250,21250,0,17.5,17.5
2018-12-11 01:22:00.9979,172.8,30.1,17.5,17.42,45,19.73,51,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:01.2479,172.8,30.1,17.5,17.42,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:01.4979,172.8,30.1,17.5,17.42,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:01.7480,172.8,30.1,17.5,17.42,45.1,19.73,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:01.9980,172.8,30.1,17.5,17.42,45.1,19.73,6,21250,27.2,3.6,17.5,17.5
2018-12-11 01:22:02.2480,172.8,30.1,17.5,17.42,45.1,19.73,7,21250,27.2,3.6,17.5,17.5
2018-12-11 01:22:02.4980,172.8,30.1,17.5,17.42,45.1,19.74,1,701.7,29.6,25.5,17.5,17.5
2018-12-11 01:22:02.7480,172.8,30.1,17.5,17.42,45.1,19.73,2,701.8,30,25.5,17.5,17.5
2018-12-11 01:22:02.9980,172.8,30.1,17.5,17.42,45.1,19.71,61,704.3,699.4,0,17.5,17.5
2018-12-11 01:22:03.2480,172.8,30.1,17.5,17.42,45.1,19.72,62,425,425,0,17.5,17.5
2018-12-11 01:22:03.4980,172.8,30.1,17.5,17.42,45.1,19.74,64,32.8,33.2,0,17.5,17.5
2018-12-11 01:22:03.7480,172.8,30.1,17.5,17.42,45.1,19.73,3,701.7,29.6,24.5,17.5,17.5
2018-12-11 01:22:03.9981,172.8,30.1,17.5,17.42,45.1,19.74,4,701.8,30,24.5,17.5,17.5
2018-12-11 01:22:04.2481,172.8,30.1,17.5,17.42,45.1,19.72,65,21250,21250,0,17.5,17.5
2018-12-11 01:22:04.4981,172.8,30.1,17.5,17.42,45.1,19.72,66,5040,5040,0,17.5,17.5
2018-12-11 01:22:04.7481,172.8,30.1,17.5,17.42,45.1,19.72,1,701.7,29.6,25.5,17.5,17.5
2018-12-11 01:22:04.9981,172.8,30.1,17.5,17.42,45.1,19.73,2,701.8,30,25.5,17.5,17.5
2018-12-11 01:22:05.2480,172.8,30.1,17.5,17.42,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:05.4980,172.8,30.1,17.5,17.42,45.1,19.74,51,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:05.7480,172.8,30.1,17.5,17.42,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:05.9980,172.8,30.1,17.5,17.42,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:06.2480,172.8,30.1,17.5,17.42,45.1,19.71,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:06.4980,172.8,30.1,17.5,17.42,45.1,19.73,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:06.7480,172.8,30.1,17.5,17.42,45.1,19.73,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:06.9980,172.8,30.1,17.5,17.42,45.1,19.7,1,701.8,29.7,25.5,17.5,17.5
2018-12-11 01:22:07.2480,172.8,30.1,17.5,17.42,45.1,19.74,2,701.9,30,25.5,17.5,17.5
2018-12-11 01:22:07.4979,172.8,30.1,17.5,17.42,45.1,19.73,61,704.4,699.5,0,17.5,17.5
2018-12-11 01:22:07.7480,172.8,30.1,17.5,17.42,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:22:07.9980,172.8,30.1,17.5,17.42,45.1,19.72,64,32.8,33.2,0,17.5,17.5
2018-12-11 01:22:08.2480,172.8,30.1,17.5,17.42,45.1,19.74,3,701.8,29.7,24.5,17.5,17.5
2018-12-11 01:22:08.4981,172.8,30.1,17.5,17.42,45.1,19.57,4,701.9,30,24.5,17.5,17.5
2018-12-11 01:22:08.7481,172.8,30.1,17.5,17.42,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:08.9981,172.8,30.1,17.5,17.42,45.1,19.73,66,5020,5020,0,17.5,17.5
2018-12-11 01:22:09.2481,172.8,30.1,17.5,17.42,45.1,19.73,1,701.8,29.7,25.5,17.5,17.5
2018-12-11 01:22:09.4981,172.8,30.1,17.5,17.42,45.1,19.73,2,701.9,30,25.5,17.5,17.5
2018-12-11 01:22:09.7481,172.8,30.1,17.5,17.42,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:09.9981,172.8,30.1,17.5,17.42,45.1,19.74,51,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:10.2481,172.8,30.1,17.5,17.42,45.1,19.74,63,50,50,0,17.5,17.5
2018-12-11 01:22:10.4981,172.8,30.1,17.5,17.42,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:10.7481,172.8,30.1,17.5,17.42,45,19.72,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:10.9981,172.8,30.1,17.5,17.42,45.1,19.73,6,21230,27.2,3.6,17.5,17.5
2018-12-11 01:22:11.2481,172.8,30.1,17.5,17.42,45.1,19.73,7,21230,27.2,3.6,17.5,17.5
2018-12-11 01:22:11.4981,172.8,30.1,17.5,17.42,45.1,19.71,1,701.8,29.7,25.5,17.5,17.5
2018-12-11 01:22:11.7481,172.8,30.1,17.5,17.42,45.1,19.73,2,701.9,30,25.5,17.5,17.5
2018-12-11 01:22:11.9981,172.8,30.1,17.5,17.42,45,19.73,61,704.4,699.5,0,17.5,17.5
2018-12-11 01:22:12.2481,172.8,30.1,17.5,17.42,45,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:22:12.4981,172.8,30.1,17.5,17.42,45.1,19.73,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:22:12.7481,172.8,30.1,17.5,17.42,45.1,19.7,3,701.8,29.7,24.5,17.5,17.5
2018-12-11 01:22:12.9981,172.8,30.1,17.5,17.42,45.1,19.73,4,701.9,30,24.5,17.5,17.5
2018-12-11 01:22:13.2481,172.8,30.1,17.5,17.42,45,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:13.4981,172.8,30.3,17.5,17.53,45,19.73,66,5030,5030,0,17.5,17.5
2018-12-11 01:22:13.7481,172.8,30.3,17.5,17.53,45.1,19.75,1,701.9,29.7,25.5,17.5,17.5
2018-12-11 01:22:13.9981,172.8,30.3,17.5,17.53,45.1,19.72,2,701.9,30,25.5,17.5,17.5
2018-12-11 01:22:14.2481,172.8,30.3,17.5,17.53,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:14.4981,172.8,30.3,17.5,17.53,45.1,19.72,51,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:14.7481,172.8,30.3,17.5,17.53,45,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:14.9981,172.8,30.3,17.5,17.53,45,19.72,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:15.2481,172.8,30.3,17.5,17.53,45.1,19.76,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:15.4981,172.8,30.3,17.5,17.53,45.1,19.72,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:15.7480,172.8,30.3,17.5,17.53,45.1,19.74,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:15.9980,172.8,30.3,17.5,17.53,45,19.73,1,701.9,29.7,25.5,17.5,17.5
2018-12-11 01:22:16.2480,172.8,30.3,17.5,17.53,45.1,19.73,2,701.9,30,25.5,17.5,17.5
2018-12-11 01:22:16.4980,172.8,30.3,17.5,17.53,45.1,19.72,61,704.4,699.5,0,17.5,17.5
2018-12-11 01:22:16.7480,172.8,30.3,17.5,17.53,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:22:16.9980,172.8,30.4,17.5,17.59,45.1,19.74,64,32.8,33.2,0,17.5,17.5
2018-12-11 01:22:17.2480,172.8,30.4,17.5,17.59,45,19.74,3,701.9,29.7,24.5,17.5,17.5
2018-12-11 01:22:17.4981,172.8,30.4,17.5,17.59,45.1,19.73,4,701.9,30,24.5,17.5,17.5
2018-12-11 01:22:17.7481,172.8,30.4,17.5,17.59,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:17.9982,172.8,30.4,17.5,17.59,45.1,19.73,66,5030,5030,0,17.5,17.5
2018-12-11 01:22:18.2482,172.8,30.4,17.5,17.59,45.1,19.74,1,701.9,29.7,25.5,17.5,17.5
2018-12-11 01:22:18.4982,172.8,30.4,17.5,17.59,45.1,19.75,2,701.9,30,25.5,17.5,17.5
2018-12-11 01:22:18.7482,172.8,30.4,17.5,17.59,45.1,19.72,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:18.9982,172.8,30.4,17.5,17.59,45.1,19.73,51,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:19.2482,172.8,30.4,17.5,17.59,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:19.4982,172.8,30.4,17.5,17.59,45,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:19.7482,172.8,30.4,17.5,17.59,45.1,19.73,52,3.59,3.56,0,17.5,17.5
2018-12-11 01:22:19.9982,172.8,30.4,17.5,17.59,45.1,19.7,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:20.2482,172.8,30.4,17.5,17.59,45.1,19.73,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:20.4982,172.8,30.4,17.5,17.59,45.1,19.73,1,702,29.7,25.5,17.5,17.5
2018-12-11 01:22:20.7482,172.8,30.4,17.5,17.59,45.1,19.73,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:20.9982,172.8,30.4,17.5,17.59,45.1,19.72,61,704.5,699.5,0,17.5,17.5
2018-12-11 01:22:21.2482,172.8,30.4,17.5,17.59,45.1,19.72,62,425,425,0,17.5,17.5
2018-12-11 01:22:21.4982,172.8,30.4,17.5,17.59,45.1,19.73,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:22:21.7482,172.8,30.4,17.5,17.59,45.1,19.72,3,702,29.7,24.5,17.5,17.5
2018-12-11 01:22:21.9982,172.8,30.4,17.5,17.59,45.1,19.73,4,702,30,24.5,17.5,17.5
2018-12-11 01:22:22.2482,172.8,30.4,17.5,17.59,45.1,19.73,65,21250,21250,0,17.5,17.5
2018-12-11 01:22:22.4981,172.8,30.4,17.5,17.59,45.1,19.73,66,5040,5040,0,17.5,17.5
2018-12-11 01:22:22.7481,172.8,30.4,17.5,17.59,45.1,19.73,1,702,29.7,25.5,17.5,17.5
2018-12-11 01:22:22.9981,172.8,30.4,17.5,17.59,45.1,19.71,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:23.2481,172.8,30.4,17.5,17.59,45.1,19.7,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:23.4981,172.8,30.4,17.5,17.59,45.1,19.74,51,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:23.7482,172.8,30.4,17.5,17.59,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:23.9982,172.8,30.4,17.5,17.59,45.1,19.71,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:24.2482,172.8,30.4,17.5,17.59,45.1,19.73,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:24.4982,172.8,30.4,17.5,17.59,45.1,19.74,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:24.7482,172.8,30.4,17.5,17.59,45.1,19.71,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:24.9982,172.8,30.4,17.5,17.59,45.1,19.73,1,702,29.7,25.5,17.5,17.5
2018-12-11 01:22:25.2482,172.8,30.4,17.5,17.59,45.1,19.73,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:25.4982,172.8,30.4,17.5,17.59,45.1,19.73,61,704.5,699.7,0,17.5,17.5
2018-12-11 01:22:25.7482,172.8,30.4,17.5,17.59,45,19.7,62,425,425,0,17.5,17.5
2018-12-11 01:22:25.9982,172.8,30.4,17.5,17.59,45.1,19.73,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:22:26.2482,172.8,30.4,17.5,17.59,45.1,19.69,3,702,29.7,24.5,17.5,17.5
2018-12-11 01:22:26.4982,172.8,30.4,17.5,17.59,45.1,19.73,4,702,30,24.5,17.5,17.5
2018-12-11 01:22:26.7482,172.8,30.4,17.5,17.59,45.1,19.73,65,21250,21250,0,17.5,17.5
2018-12-11 01:22:26.9982,172.8,30.4,17.5,17.59,45.1,19.73,66,5040,5040,0,17.5,17.5
2018-12-11 01:22:27.2482,172.8,30.4,17.5,17.59,45,19.73,1,702,29.7,25.5,17.5,17.5
2018-12-11 01:22:27.4982,172.8,30.4,17.5,17.59,45,19.73,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:27.7482,172.8,30.4,17.5,17.59,45.1,19.71,65,21250,21250,0,17.5,17.5
2018-12-11 01:22:27.9982,172.8,30.4,17.5,17.59,45.1,19.71,51,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:28.2483,172.8,30.4,17.5,17.59,45,19.72,63,50,50,0,17.5,17.5
2018-12-11 01:22:28.4983,172.8,30.4,17.5,17.59,45,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:28.7483,172.8,30.4,17.5,17.59,45.1,19.72,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:28.9983,172.8,30.4,17.5,17.59,45.1,19.72,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:29.2483,172.8,30.4,17.5,17.59,45.1,19.72,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:29.4983,172.8,30.4,17.5,17.59,45.1,19.8,1,702.1,29.7,25.5,17.5,17.5
2018-12-11 01:22:29.7483,172.8,30.4,17.5,17.59,45.1,19.72,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:29.9983,172.8,30.4,17.5,17.59,45.1,19.73,61,704.6,699.6,0,17.5,17.5
2018-12-11 01:22:30.2483,172.8,30.4,17.5,17.59,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:22:30.4983,172.8,30.4,17.5,17.59,45.1,19.73,64,32.7,33.1,0,17.5,17.5
2018-12-11 01:22:30.7483,172.8,30.4,17.5,17.59,45.1,19.73,3,702.1,29.7,24.5,17.5,17.5
2018-12-11 01:22:30.9983,172.8,30.4,17.5,17.59,45.1,19.74,4,702,30,24.5,17.5,17.5
2018-12-11 01:22:31.2483,172.8,30.4,17.5,17.59,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:31.4983,172.8,30.4,17.5,17.59,45.1,19.73,66,5030,5030,0,17.5,17.5
2018-12-11 01:22:31.7483,172.8,30.4,17.5,17.59,45.1,19.72,1,702.1,29.7,25.5,17.5,17.5
2018-12-11 01:22:31.9983,172.8,30.4,17.5,17.59,45,19.73,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:32.2483,172.8,30.4,17.5,17.59,45,19.74,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:32.4983,172.8,30.4,17.5,17.59,45.1,19.72,51,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:32.7483,172.8,30.4,17.5,17.59,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:32.9983,172.8,30.4,17.5,17.59,45.1,19.72,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:33.2483,172.8,30.4,17.5,17.59,45.1,19.73,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:33.4983,172.8,30.4,17.5,17.59,45.1,19.71,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:33.7483,172.8,30.4,17.5,17.59,45.1,19.73,7,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:33.9983,172.8,30.4,17.5,17.59,45.1,19.7,1,702.1,29.7,25.5,17.5,17.5
2018-12-11 01:22:34.2483,172.8,30.4,17.5,17.59,45.1,19.73,2,702,30,25.5,17.5,17.5
2018-12-11 01:22:34.4984,172.8,30.4,17.5,17.59,45.1,19.72,61,704.6,699.7,0,17.5,17.5
2018-12-11 01:22:34.7484,172.8,30.4,17.5,17.59,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:22:34.9984,172.8,30.4,17.5,17.59,45.1,19.73,64,32.8,33.2,0,17.5,17.5
2018-12-11 01:22:35.2484,172.8,30.4,17.5,17.59,45.1,19.73,3,702.1,29.7,24.5,17.5,17.5
2018-12-11 01:22:35.4984,172.8,30.4,17.5,17.59,45.1,19.73,4,702.2,30,24.5,17.5,17.5
2018-12-11 01:22:35.7484,172.8,30.5,17.75,17.65,45.1,19.73,65,21240,21240,0,17.5,17.5
2018-12-11 01:22:35.9984,172.8,30.5,17.75,17.65,45.1,19.74,66,5030,5030,0,17.5,17.5
2018-12-11 01:22:36.2484,172.8,30.5,17.75,17.65,45.1,19.72,1,702.1,29.7,25.5,17.5,17.5
2018-12-11 01:22:36.4983,172.8,30.5,17.75,17.65,45.1,19.73,2,702.2,30,25.5,17.5,17.5
2018-12-11 01:22:36.7483,172.8,30.5,17.75,17.65,45.1,19.73,65,21240,21230,0,17.5,17.5
2018-12-11 01:22:36.9983,172.8,30.5,17.75,17.65,45.1,19.73,51,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:37.2483,172.8,30.5,17.75,17.65,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-11 01:22:37.4983,172.8,30.5,17.75,17.65,45.1,19.73,67,27.2,27.2,0,17.5,17.5
2018-12-11 01:22:37.7483,172.8,30.5,17.75,17.65,45.1,19.73,52,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:37.9984,172.8,30.5,17.75,17.65,45.1,19.73,6,21240,27.2,3.6,17.5,17.5
2018-12-11 01:22:38.2484,172.8,30.5,18,17.65,45.1,19.73,7,21220,27.2,3.6,17.5,17.5
2018-12-11 01:22:38.4984,172.8,30.5,18,17.65,45,19.73,1,702.1,29.7,25.5,17.5,17.5
2018-12-11 01:22:38.7484,172.8,30.5,18,17.65,45.1,19.73,2,702.2,30,25.5,17.5,17.5
2018-12-11 01:22:38.9984,172.8,30.5,18,17.65,45.1,19.73,61,704.6,699.7,0,17.5,17.5
2018-12-11 01:22:39.2484,172.8,30.5,18,17.65,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-11 01:22:39.4984,172.8,30.5,18,17.65,45.1,19.72,64,32.8,33.1,0,17.5,17.5
2018-12-11 01:22:39.7484,172.8,30.5,18,17.65,45,19.73,3,702.1,29.7,24.5,17.5,17.5
2018-12-11 01:22:39.9984,172.8,30.5,18,17.65,45.1,19.73,4,702.2,30,24.5,17.5,17.5
2018-12-11 01:22:40.2484,172.8,30.5,18,17.65,45.1,19.73,65,21240,21230,0,17.5,17.5
2018-12-11 01:22:40.4984,172.8,30.5,18,17.65,45.1,19.73,66,5040,5040,0,17.5,17.5
2018-12-11 01:22:40.7484,172.8,30.5,18,17.65,45.1,19.73,1,702.1,29.7,25.5,17.5,17.5
2018-12-11 01:22:40.9984,172.8,30.5,18,17.65,45.1,19.72,2,702.2,30,25.5,17.5,17.5
2018-12-11 01:22:41.2484,172.8,30.5,18,17.65,45.1,19.74,65,21240,21230,0,17.5,17.5
2018-12-11 01:22:41.4984,172.8,30.5,18,17.65,45.1,19.73,51,3.59,3.57,0,17.5,17.5
2018-12-11 01:22:41.7484,172.8,30.5,18,17.65,45,19.72,63,50,50,0,17.5,17.5
2018-12-11 01:22:41.9984,172.8,30.5,18,17.65,45,19.74,67,27.2,27.2,0,18,18
2018-12-11 01:22:42.2484,172.8,30.5,18,17.65,45,19.72,52,3.59,3.57,0,18,18
2018-12-11 01:22:42.4984,172.8,30.5,18,17.65,45.1,19.73,6,21240,27.2,3.6,18,18
2018-12-11 01:22:42.7484,172.8,30.5,18,17.65,45.1,19.73,7,21230,27.2,3.6,18,18
2018-12-11 01:22:42.9984,172.8,30.5,18,17.65,45.1,19.72,1,702.2,29.6,25.5,18,18
2018-12-11 01:22:43.2484,172.8,30.5,18,17.65,45,19.73,2,702.3,30,25.5,18,18
2018-12-11 01:22:43.4984,172.8,30.5,18,17.65,45,19.73,61,704.6,699.7,0,18,18
2018-12-11 01:22:43.7484,172.8,30.5,18,17.65,45.1,19.72,62,425,425,0,18,18
2018-12-11 01:22:43.9983,172.8,30.5,18,17.65,45.1,19.81,64,32.7,33.1,0,18,18
2018-12-11 01:22:44.2484,172.8,30.5,18,17.65,45.1,19.73,3,702.2,29.6,24.5,18,18
2018-12-11 01:22:44.4984,172.8,30.7,18,17.77,45.1,19.73,4,702.3,30,24.5,18,18
2018-12-11 01:22:44.7484,172.8,30.7,18,17.77,45,19.73,65,21240,21230,0,18,18
2018-12-11 01:22:44.9985,172.8,30.7,18,17.77,45.1,19.73,66,5050,5050,0,18,18
2018-12-11 01:22:45.2485,172.8,30.7,18,17.77,45.1,19.73,1,702.2,29.6,25.5,18,18
2018-12-11 01:22:45.4985,172.8,30.7,18,17.77,45.1,19.77,2,702.3,30,25.5,18,18
2018-12-11 01:22:45.7485,172.8,30.7,18,17.77,45,19.7,65,21230,21230,0,18,18
2018-12-11 01:22:45.9985,172.8,30.7,18,17.77,45,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:22:46.2485,172.8,30.7,18,17.77,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:22:46.4985,172.8,30.7,18,17.77,45.1,19.72,67,27.2,27.2,0,18,18
2018-12-11 01:22:46.7485,172.8,30.7,18,17.77,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:22:46.9985,172.8,30.7,18,17.77,45,19.73,6,21230,27.2,3.6,18,18
2018-12-11 01:22:47.2485,172.8,30.7,18,17.77,45,19.74,7,21230,27.2,3.6,18,18
2018-12-11 01:22:47.4985,172.8,30.7,18,17.77,45,19.73,1,702.2,29.6,25.5,18,18
2018-12-11 01:22:47.7485,172.8,30.7,18,17.77,45.1,19.73,2,702.3,30,25.5,18,18
2018-12-11 01:22:47.9985,172.8,30.7,18,17.77,45.1,19.73,61,704.7,699.8,0,18,18
2018-12-11 01:22:48.2485,172.8,30.7,18,17.77,45,19.73,62,425,425,0,18,18
2018-12-11 01:22:48.4985,172.8,30.7,18,17.77,45,19.72,64,32.7,33,0,18,18
2018-12-11 01:22:48.7485,172.8,30.7,18,17.77,45.1,19.72,3,702.2,29.6,24.5,18,18
2018-12-11 01:22:48.9984,172.8,30.7,18,17.77,45.1,19.73,4,702.3,30,24.5,18,18
2018-12-11 01:22:49.2484,172.8,30.7,18,17.77,45.1,19.73,65,21230,21230,0,18,18
2018-12-11 01:22:49.4984,172.8,30.7,18,17.77,45,19.74,66,5060,5060,0,18,18
2018-12-11 01:22:49.7484,172.8,30.7,18,17.77,45.1,19.73,1,702.3,29.6,25.5,18,18
2018-12-11 01:22:49.9985,172.8,30.8,18,17.82,45.1,19.73,2,702.3,30,25.5,18,18
2018-12-11 01:22:50.2485,172.8,30.8,18,17.82,45.1,19.74,65,21230,21220,0,18,18
2018-12-11 01:22:50.4985,172.8,30.8,18,17.82,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:22:50.7485,172.8,30.8,18,17.82,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:22:50.9985,172.8,30.8,18,17.82,45,19.73,67,27.2,27.2,0,18,18
2018-12-11 01:22:51.2485,172.8,30.8,18,17.82,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:22:51.4985,172.8,30.8,18,17.82,45.1,19.74,6,21230,27.2,3.6,18,18
2018-12-11 01:22:51.7485,172.8,30.8,18,17.82,45.1,19.73,7,21230,27.2,3.6,18,18
2018-12-11 01:22:51.9985,172.8,30.8,18,17.82,45.1,19.76,1,702.3,29.6,25.5,18,18
2018-12-11 01:22:52.2485,172.8,30.8,18,17.82,45.1,19.73,2,702.3,30,25.5,18,18
2018-12-11 01:22:52.4985,172.8,30.8,18,17.82,45.1,19.73,61,704.7,699.8,0,18,18
2018-12-11 01:22:52.7485,172.8,30.8,18,17.82,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:22:52.9985,172.8,30.8,18,17.82,45.1,19.73,64,32.8,33.2,0,18,18
2018-12-11 01:22:53.2485,172.8,30.8,18,17.82,45.1,19.73,3,702.3,29.6,24.5,18,18
2018-12-11 01:22:53.4985,172.8,30.8,18,17.82,45.1,19.75,4,702.3,30,24.5,18,18
2018-12-11 01:22:53.7485,172.8,30.8,18,17.82,45.1,19.71,65,21230,21230,0,18,18
2018-12-11 01:22:53.9985,172.8,30.8,18,17.82,45.1,19.73,66,5050,5050,0,18,18
2018-12-11 01:22:54.2485,172.8,30.8,18,17.82,45.1,19.73,1,702.3,29.6,25.5,18,18
2018-12-11 01:22:54.4985,172.8,30.8,18,17.82,45.1,19.73,2,702.3,30,25.5,18,18
2018-12-11 01:22:54.7486,172.8,30.8,18,17.82,45.1,19.73,65,21230,21220,0,18,18
2018-12-11 01:22:54.9986,172.8,30.8,18,17.82,45.1,19.72,51,3.59,3.57,0,18,18
2018-12-11 01:22:55.2486,172.8,30.8,18,17.82,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:22:55.4986,172.8,30.8,18,17.82,45.1,19.74,67,27.2,27.2,0,18,18
2018-12-11 01:22:55.7487,172.8,30.8,18,17.82,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:22:55.9986,172.8,30.8,18,17.82,45.1,19.73,6,21230,27.2,3.6,18,18
2018-12-11 01:22:56.2486,172.8,30.8,18,17.82,45.1,19.73,7,21220,27.2,3.6,18,18
2018-12-11 01:22:56.4986,172.8,30.8,18,17.82,45.1,19.73,1,702.3,29.7,25.5,18,18
2018-12-11 01:22:56.7486,172.8,30.8,18,17.82,45.1,19.69,2,702.4,30,25.5,18,18
2018-12-11 01:22:56.9986,172.8,30.8,18,17.82,45,19.74,61,704.8,699.9,0,18,18
2018-12-11 01:22:57.2486,172.8,30.8,18,17.82,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:22:57.4986,172.8,30.8,18,17.82,45.1,19.72,64,32.7,33.1,0,18,18
2018-12-11 01:22:57.7486,172.8,30.8,18,17.82,45.1,19.72,3,702.3,29.7,24.5,18,18
2018-12-11 01:22:57.9986,172.8,30.8,18,17.82,45.1,19.73,4,702.4,30,24.5,18,18
2018-12-11 01:22:58.2486,172.8,30.8,18,17.82,45.1,19.73,65,21220,21220,0,18,18
2018-12-11 01:22:58.4986,172.8,30.8,18,17.82,45.1,19.74,66,5040,5040,0,18,18
2018-12-11 01:22:58.7486,172.8,30.8,18,17.82,45.1,19.73,1,702.3,29.7,25.5,18,18
2018-12-11 01:22:58.9986,172.8,30.8,18,17.82,45.1,19.73,2,702.4,30,25.5,18,18
2018-12-11 01:22:59.2486,172.8,30.8,18,17.82,45.1,19.71,65,21220,21220,0,18,18
2018-12-11 01:22:59.4986,172.8,30.8,18,17.82,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:22:59.7486,172.8,30.8,18,17.82,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:22:59.9986,172.8,30.8,18,17.82,45.1,19.7,67,27.2,27.2,0,18,18
2018-12-11 01:23:00.2486,172.8,30.8,18,17.82,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:00.4986,172.8,30.8,18,17.82,45.1,19.73,6,21220,27.2,3.6,18,18
2018-12-11 01:23:00.7486,172.8,30.8,18,17.82,45,19.73,7,21220,27.2,3.6,18,18
2018-12-11 01:23:00.9986,172.8,30.8,18,17.82,45.1,19.72,1,702.3,29.7,25.5,18,18
2018-12-11 01:23:01.2486,172.8,30.8,18,17.82,45.1,19.73,2,702.4,30,25.5,18,18
2018-12-11 01:23:01.4987,172.8,30.8,18,17.82,45.1,19.73,61,704.8,699.9,0,18,18
2018-12-11 01:23:01.7487,172.8,30.8,18,17.82,45.1,19.72,62,425,425,0,18,18
2018-12-11 01:23:01.9987,172.8,30.8,18,17.82,45,19.73,64,32.7,33,0,18,18
2018-12-11 01:23:02.2487,172.8,30.8,18,17.82,45,19.73,3,702.3,29.7,24.5,18,18
2018-12-11 01:23:02.4987,172.8,30.8,18,17.82,45.1,19.74,4,702.4,30,24.5,18,18
2018-12-11 01:23:02.7487,172.8,30.8,18,17.82,45.1,19.74,65,21230,21230,0,18,18
2018-12-11 01:23:02.9987,172.8,30.8,18,17.82,45.1,19.73,66,5050,5050,0,18,18
2018-12-11 01:23:03.2487,172.8,30.8,18,17.82,45,19.71,1,702.3,29.7,25.5,18,18
2018-12-11 01:23:03.4987,172.8,30.8,18,17.82,45.1,19.74,2,702.4,30,25.5,18,18
2018-12-11 01:23:03.7487,172.8,30.8,18,17.82,45.1,19.73,65,21230,21230,0,18,18
2018-12-11 01:23:03.9987,172.8,30.8,18,17.82,45.1,19.72,51,3.59,3.57,0,18,18
2018-12-11 01:23:04.2487,172.8,30.8,18,17.82,45,19.72,63,50,50,0,18,18
2018-12-11 01:23:04.4987,172.8,30.8,18,17.82,45,19.73,67,27.2,27.2,0,18,18
2018-12-11 01:23:04.7487,172.8,30.8,18,17.82,45.1,19.75,52,3.59,3.57,0,18,18
2018-12-11 01:23:04.9986,172.8,30.8,18,17.82,45.1,19.73,6,21230,27.2,3.6,18,18
2018-12-11 01:23:05.2487,172.8,30.8,18,17.82,45.1,19.72,7,21230,27.2,3.6,18,18
2018-12-11 01:23:05.4987,172.8,30.8,18,17.82,45.1,19.73,1,702.4,29.6,25.5,18,18
2018-12-11 01:23:05.7487,172.8,30.8,18,17.82,45.1,19.72,2,702.5,30,25.5,18,18
2018-12-11 01:23:05.9987,172.8,30.8,18,17.82,45,19.72,61,705,699.9,0,18,18
2018-12-11 01:23:06.2487,172.8,30.8,18,17.82,45.1,19.79,62,425,425,0,18,18
2018-12-11 01:23:06.4987,172.8,30.8,18,17.82,45.1,19.7,64,32.7,33.1,0,18,18
2018-12-11 01:23:06.7486,172.8,30.8,18,17.82,45.1,19.73,3,702.4,29.6,24.5,18,18
2018-12-11 01:23:06.9986,172.8,30.8,18,17.82,45.1,19.73,4,702.5,30,24.5,18,18
2018-12-11 01:23:07.2486,172.8,30.8,18,17.82,45.1,19.73,65,21230,21230,0,18,18
2018-12-11 01:23:07.4987,172.8,30.8,18,17.82,45.1,19.72,66,5040,5050,0,18,18
2018-12-11 01:23:07.7487,172.8,30.8,18,17.82,45.1,19.72,1,702.4,29.6,25.5,18,18
2018-12-11 01:23:07.9987,172.8,31,18,17.94,45.1,19.72,2,702.5,30,25.5,18,18
2018-12-11 01:23:08.2487,172.8,31,18,17.94,45.1,19.73,65,21230,21230,0,18,18
2018-12-11 01:23:08.4987,172.8,31,18,17.94,45.1,19.72,51,3.59,3.57,0,18,18
2018-12-11 01:23:08.7487,172.8,31,18,17.94,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:23:08.9986,172.8,31,18,17.94,45.1,19.72,67,27.2,27.2,0,18,18
2018-12-11 01:23:09.2486,172.8,31,18,17.94,45.1,19.72,52,3.59,3.57,0,18,18
2018-12-11 01:23:09.4986,172.8,31,18,17.94,45.1,19.7,6,21230,27.2,3.6,18,18
2018-12-11 01:23:09.7487,172.8,31,18,17.94,45.1,19.72,7,21230,27.2,3.6,18,18
2018-12-11 01:23:09.9987,172.8,31,18,17.94,45.1,19.72,1,702.4,29.6,25.5,18,18
2018-12-11 01:23:10.2487,172.8,31,18,17.94,45.1,19.73,2,702.5,30,25.5,18,18
2018-12-11 01:23:10.4987,172.8,31,18,17.94,45.1,19.73,61,705,700,0,18,18
2018-12-11 01:23:10.7488,172.8,31,18,17.94,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:10.9988,172.8,31,18,17.94,45.1,19.73,64,32.7,33.1,0,18,18
2018-12-11 01:23:11.2488,172.8,31,18,17.94,45.1,19.72,3,702.6,29.6,24.5,18,18
2018-12-11 01:23:11.4988,172.8,31,18,17.94,45.1,19.73,4,702.5,30,24.5,18,18
2018-12-11 01:23:11.7487,172.8,31,18,17.94,45.1,19.73,65,21230,21230,0,18,18
2018-12-11 01:23:11.9987,172.8,31,18,17.94,45,19.73,66,5050,5050,0,18,18
2018-12-11 01:23:12.2486,172.8,31,18,17.94,45.1,19.72,1,702.6,29.6,25.5,18,18
2018-12-11 01:23:12.4986,172.8,31,18,17.94,45.1,19.68,2,702.5,30,25.5,18,18
2018-12-11 01:23:12.7487,172.8,31,18,17.94,45.1,19.73,65,21230,21230,0,18,18
2018-12-11 01:23:12.9987,172.8,31,18,17.94,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:13.2487,172.8,31,18,17.94,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:23:13.4988,172.8,31,18,17.94,45.1,19.73,67,27.3,27.2,0,18,18
2018-12-11 01:23:13.7488,172.8,31,18,17.94,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:13.9988,172.8,31,18,17.94,45.1,19.74,6,21230,27.2,3.6,18,18
2018-12-11 01:23:14.2488,172.8,31,18,17.94,45,19.73,7,21230,27.2,3.6,18,18
2018-12-11 01:23:14.4988,172.8,31,18,17.94,45.1,19.73,1,702.6,29.6,25.5,18,18
2018-12-11 01:23:14.7488,172.8,31,18,17.94,45.1,19.72,2,702.5,30,25.5,18,18
2018-12-11 01:23:14.9988,172.8,31,18,17.94,45.1,19.72,61,705.1,700.1,0,18,18
2018-12-11 01:23:15.2488,172.8,31,18,17.94,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:15.4987,172.8,31.1,18,18,45,19.73,64,32.7,33.1,0,18,18
2018-12-11 01:23:15.7487,172.8,31.1,18,18,45.1,19.72,3,702.6,29.6,24.5,18,18
2018-12-11 01:23:15.9987,172.8,31.1,18,18,45.1,19.74,4,702.5,30,24.5,18,18
2018-12-11 01:23:16.2487,172.8,31.1,18,18,45.1,19.72,65,21230,21230,0,18,18
2018-12-11 01:23:16.4987,172.8,31.1,18,18,45.1,19.73,66,5040,5040,0,18,18
2018-12-11 01:23:16.7487,172.8,31.1,18,18,45.1,19.73,1,702.6,29.6,25.5,18,18
2018-12-11 01:23:16.9988,172.8,31.1,18,18,45.1,19.74,2,702.5,30,25.5,18,18
2018-12-11 01:23:17.2488,172.8,31.1,18,18,45.1,19.59,65,21230,21230,0,18,18
2018-12-11 01:23:17.4988,172.8,31.1,18,18,45.1,19.71,51,3.59,3.57,0,18,18
2018-12-11 01:23:17.7488,172.8,31.1,18,18,45,19.74,63,50,50,0,18,18
2018-12-11 01:23:17.9988,172.8,31.1,18,18,45,19.74,67,27.2,27.2,0,18,18
2018-12-11 01:23:18.2488,172.8,31.1,18,18,45,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:18.4988,172.8,31.1,18,18,45.1,19.72,6,21230,27.2,3.6,18,18
2018-12-11 01:23:18.7488,172.8,31.1,18,18,45.1,19.73,7,21230,27.2,3.6,18,18
2018-12-11 01:23:18.9988,172.8,31.1,18,18,45.1,19.72,1,702.6,29.7,25.5,18,18
2018-12-11 01:23:19.2488,172.8,31.1,18,18,45,19.72,2,702.7,30,25.5,18,18
2018-12-11 01:23:19.4988,172.8,31.1,18,18,45,19.73,61,705.2,700.1,0,18,18
2018-12-11 01:23:19.7488,172.8,31.1,18,18,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:19.9988,172.8,31.1,18,18,45.1,19.73,64,32.7,33.1,0,18,18
2018-12-11 01:23:20.2488,172.8,31.1,18,18,45.1,19.72,3,702.6,29.7,24.5,18,18
2018-12-11 01:23:20.4988,172.8,31.1,18,18,45,19.85,4,702.7,30,24.5,18,18
2018-12-11 01:23:20.7488,172.8,31.1,18,18,45.1,19.72,65,21230,21230,0,18,18
2018-12-11 01:23:20.9988,172.8,31.1,18,18,45.1,19.73,66,5040,5040,0,18,18
2018-12-11 01:23:21.2488,172.8,31.1,18,18,45.1,19.73,1,702.6,29.7,25.5,18,18
2018-12-11 01:23:21.4989,172.8,31.1,18,18,45.1,19.73,2,702.7,30,25.5,18,18
2018-12-11 01:23:21.7489,172.8,31.1,18,18,45,19.73,65,21230,21230,0,18,18
2018-12-11 01:23:21.9989,172.8,31.1,18,18,45,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:22.2489,172.8,31.1,18,18,45.1,19.75,63,50,50,0,18,18
2018-12-11 01:23:22.4989,172.8,31.1,18,18,45.1,19.72,67,27.3,27.2,0,18,18
2018-12-11 01:23:22.7489,172.8,31.1,18,18,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:22.9989,172.8,31.1,18,18,45.1,19.73,6,21240,27.3,3.6,18,18
2018-12-11 01:23:23.2489,172.8,31.1,18,18,45.1,19.73,7,21240,27.2,3.6,18,18
2018-12-11 01:23:23.4989,172.8,31.1,18,18,45.1,19.72,1,702.6,29.7,25.5,18,18
2018-12-11 01:23:23.7489,172.8,31.1,18,18,45.1,19.72,2,702.7,30,25.5,18,18
2018-12-11 01:23:23.9989,172.8,31.1,18,18,45.1,19.73,61,705,700.2,0,18,18
2018-12-11 01:23:24.2489,172.8,31.1,18,18,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:24.4989,172.8,31.1,18,18,45.1,19.73,64,32.8,33.2,0,18,18
2018-12-11 01:23:24.7489,172.8,31.1,18,18,45.1,19.75,3,702.6,29.7,24.5,18,18
2018-12-11 01:23:24.9989,172.8,31.1,18,18,45.1,19.73,4,702.7,30,24.5,18,18
2018-12-11 01:23:25.2489,172.8,31.1,18,18,45.1,19.73,65,21250,21250,0,18,18
2018-12-11 01:23:25.4988,172.8,31.1,18,18,45.1,19.7,66,5040,5040,0,18,18
2018-12-11 01:23:25.7488,172.8,31.1,18,18,45.1,19.72,1,702.7,29.6,25.5,18,18
2018-12-11 01:23:25.9988,172.8,31.1,18,18,45.1,19.73,2,702.7,30,25.5,18,18
2018-12-11 01:23:26.2488,172.8,31.1,18,18,45.1,19.73,65,21250,21240,0,18,18
2018-12-11 01:23:26.4988,172.8,31.1,18,18,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:26.7488,172.8,31.1,18,18,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:23:26.9988,172.8,31.1,18,18,45.1,19.83,67,27.3,27.2,0,18,18
2018-12-11 01:23:27.2488,172.8,31.1,18,18,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:27.4989,172.8,31.1,18,18,45.1,19.73,6,21240,27.3,3.6,18,18
2018-12-11 01:23:27.7489,172.8,31.1,18,18,45.1,19.73,7,21240,27.2,3.6,18,18
2018-12-11 01:23:27.9989,172.8,31.1,18,18,45,19.73,1,702.7,29.6,25.5,18,18
2018-12-11 01:23:28.2489,172.8,31.1,18,18,45.1,19.73,2,702.7,30,25.5,18,18
2018-12-11 01:23:28.4989,172.8,31.1,18,18,45.1,19.73,61,705.2,700.3,0,18,18
2018-12-11 01:23:28.7489,172.8,31.1,18,18,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:28.9989,172.8,31.1,18,18,45.1,19.74,64,32.8,33.2,0,18,18
2018-12-11 01:23:29.2489,172.8,31.1,18,18,45.1,19.73,3,702.7,29.6,24.5,18,18
2018-12-11 01:23:29.4989,172.8,31.1,18,18,45.1,19.73,4,702.7,30,24.5,18,18
2018-12-11 01:23:29.7489,172.8,31.1,18,18,45.1,19.73,65,21250,21250,0,18,18
2018-12-11 01:23:29.9989,172.8,31.1,18,18,45.1,19.74,66,5030,5040,0,18,18
2018-12-11 01:23:30.2489,172.8,31.1,18,18,45.1,19.71,1,702.7,29.6,25.5,18,18
2018-12-11 01:23:30.4989,172.8,31.1,18,18,45.1,19.73,2,702.7,30,25.5,18,18
2018-12-11 01:23:30.7489,172.8,31.1,18,18,45.1,19.72,65,21250,21250,0,18,18
2018-12-11 01:23:30.9989,172.8,31.1,18,18,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:31.2489,172.8,31.1,18,18,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:23:31.4988,172.8,31.1,18,18,45.1,19.73,67,27.3,27.2,0,18,18
2018-12-11 01:23:31.7488,172.8,31.1,18,18,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:31.9988,172.8,31.1,18,18,45.1,19.73,6,21250,27.3,3.6,18,18
2018-12-11 01:23:32.2488,172.8,31.1,18,18,45.1,19.73,7,21240,27.2,3.6,18,18
2018-12-11 01:23:32.4988,172.8,31.2,18,18.06,45.1,19.74,1,702.7,29.6,25.5,18,18
2018-12-11 01:23:32.7489,172.8,31.2,18,18.06,45.1,19.73,2,702.7,30,25.5,18,18
2018-12-11 01:23:32.9989,172.8,31.2,18,18.06,45.1,19.77,61,705.2,700.3,0,18,18
2018-12-11 01:23:33.2489,172.8,31.2,18,18.06,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:33.4989,172.8,31.2,18,18.06,45.1,19.73,64,32.7,33.1,0,18,18
2018-12-11 01:23:33.7490,172.8,31.2,18,18.06,45.1,19.73,3,702.8,29.7,24.5,18,18
2018-12-11 01:23:33.9990,172.8,31.2,18,18.06,45.1,19.73,4,702.8,30,24.5,18,18
2018-12-11 01:23:34.2490,172.8,31.2,18,18.06,45.1,19.74,65,21250,21250,0,18,18
2018-12-11 01:23:34.4990,172.8,31.2,18,18.06,45,19.73,66,5040,5040,0,18,18
2018-12-11 01:23:34.7490,172.8,31.2,18,18.06,45.1,19.7,1,702.8,29.7,25.5,18,18
2018-12-11 01:23:34.9991,172.8,31.2,18,18.06,45.1,19.73,2,702.8,30,25.5,18,18
2018-12-11 01:23:35.2490,172.8,31.2,18,18.06,45.1,19.72,65,21240,21240,0,18,18
2018-12-11 01:23:35.4990,172.8,31.2,18,18.06,45,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:35.7490,172.8,31.2,18,18.06,45.1,19.72,63,50,50,0,18,18
2018-12-11 01:23:35.9989,172.8,31.2,18,18.06,45.1,19.78,67,27.3,27.2,0,18,18
2018-12-11 01:23:36.2489,172.8,31.2,18,18.06,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:36.4989,172.8,31.2,18,18.06,45.1,19.73,6,21250,27.3,3.6,18,18
2018-12-11 01:23:36.7489,172.8,31.2,18,18.06,45.1,19.72,7,21240,27.2,3.6,18,18
2018-12-11 01:23:36.9989,172.8,31.2,18,18.06,45.1,19.73,1,702.8,29.7,25.5,18,18
2018-12-11 01:23:37.2489,172.8,31.2,18,18.06,45.1,19.73,2,702.8,30,25.5,18,18
2018-12-11 01:23:37.4989,172.8,31.2,18,18.06,45.1,19.74,61,705.1,700.3,0,18,18
2018-12-11 01:23:37.7489,172.8,31.2,18,18.06,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:37.9990,172.8,31.2,18,18.06,45,19.74,64,32.7,33.1,0,18,18
2018-12-11 01:23:38.2490,172.8,31.2,18,18.06,45.1,19.73,3,702.8,29.7,24.5,18,18
2018-12-11 01:23:38.4990,172.8,31.2,18,18.06,45.1,19.73,4,702.8,30,24.5,18,18
2018-12-11 01:23:38.7490,172.8,31.2,18,18.06,45.1,19.72,65,21250,21250,0,18,18
2018-12-11 01:23:38.9990,172.8,31.2,18,18.06,45.1,19.73,66,5040,5040,0,18,18
2018-12-11 01:23:39.2490,172.8,31.2,18,18.06,45.1,19.72,1,702.8,29.7,25.5,18,18
2018-12-11 01:23:39.4990,172.8,31.2,18,18.06,45.1,19.73,2,702.8,30,25.5,18,18
2018-12-11 01:23:39.7490,172.8,31.3,18,18.11,45.1,19.72,65,21250,21250,0,18,18
2018-12-11 01:23:39.9990,172.8,31.3,18,18.11,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:40.2490,172.8,31.3,18,18.11,45.1,19.73,63,50,50,0,18,18
2018-12-11 01:23:40.4991,172.8,31.3,18,18.11,45.1,19.72,67,27.3,27.2,0,18,18
2018-12-11 01:23:40.7491,172.8,31.3,18,18.11,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:40.9991,172.8,31.3,18,18.11,45.1,19.71,6,21250,27.3,3.6,18,18
2018-12-11 01:23:41.2491,172.8,31.3,18,18.11,45.1,19.71,7,21250,27.2,3.6,18,18
2018-12-11 01:23:41.4991,172.8,31.3,18,18.11,45.1,19.72,1,702.8,29.7,25.5,18,18
2018-12-11 01:23:41.7491,172.8,31.3,18,18.11,45.1,19.73,2,702.8,30,25.5,18,18
2018-12-11 01:23:41.9991,172.8,31.3,18,18.11,45.1,19.73,61,705.3,700.3,0,18,18
2018-12-11 01:23:42.2491,172.8,31.3,18,18.11,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:42.4991,172.8,31.3,18,18.11,45.1,19.73,64,32.7,33.1,0,18,18
2018-12-11 01:23:42.7491,172.8,31.3,18,18.11,45.1,19.75,3,702.8,29.7,24.5,18,18
2018-12-11 01:23:42.9991,172.8,31.3,18,18.11,45.1,19.73,4,702.8,30,24.5,18,18
2018-12-11 01:23:43.2491,172.8,31.3,18,18.11,45.1,19.69,65,21250,21250,0,18,18
2018-12-11 01:23:43.4991,172.8,31.3,18,18.11,45.1,19.73,66,5030,5040,0,18,18
2018-12-11 01:23:43.7491,172.8,31.3,18,18.11,45.1,19.73,1,702.8,29.7,25.5,18,18
2018-12-11 01:23:43.9991,172.8,31.3,18,18.11,45.1,19.73,2,702.8,30,25.5,18,18
2018-12-11 01:23:44.2490,172.8,31.3,18,18.11,45.1,19.73,65,21250,21250,0,18,18
2018-12-11 01:23:44.4990,172.8,31.3,18,18.11,45.1,19.73,51,3.59,3.57,0,18,18
2018-12-11 01:23:44.7490,172.8,31.3,18,18.11,45.2,19.72,63,50,50,0,18,18
2018-12-11 01:23:44.9991,172.8,31.3,18,18.11,45.1,19.72,67,27.3,27.2,0,18,18
2018-12-11 01:23:45.2491,172.8,31.3,18,18.11,45.1,19.73,52,3.59,3.57,0,18,18
2018-12-11 01:23:45.4991,172.8,31.4,18.25,18.17,45.1,19.73,6,21250,27.3,3.6,18,18
2018-12-11 01:23:45.7491,172.8,31.4,18.25,18.17,45.1,19.73,7,21250,27.2,3.6,18,18
2018-12-11 01:23:45.9992,172.8,31.4,18.25,18.17,45.1,19.75,1,702.8,29.7,25.5,18,18
2018-12-11 01:23:46.2492,172.8,31.4,18.25,18.17,45.1,19.73,2,702.8,30,25.5,18,18
2018-12-11 01:23:46.4992,172.8,31.4,18.25,18.17,45.1,19.73,61,705.3,700.4,0,18,18
2018-12-11 01:23:46.7492,172.8,31.4,18.25,18.17,45.1,19.73,62,425,425,0,18,18
2018-12-11 01:23:46.9992,172.8,31.4,18.5,18.17,45.1,19.73,64,32.7,33.1,0,18,18
2018-12-11 01:23:47.2492,172.8,31.4,18.5,18.17,45.1,19.74,3,702.8,29.6,24.5,18.5,18
2018-12-11 01:23:47.4991,172.8,31.4,18.5,18.17,45.1,19.73,4,703,30,24.5,18.5,18.5
2018-12-11 01:23:47.7491,172.8,31.4,18.5,18.17,45.1,19.73,65,21240,21250,0,18.5,18.5
2018-12-11 01:23:47.9991,172.8,31.4,18.5,18.17,45,19.73,66,5040,5040,0,18.5,18.5
2018-12-11 01:23:48.2491,172.8,31.4,18.5,18.17,45.1,19.73,1,702.8,29.6,25.5,18.5,18.5
2018-12-11 01:23:48.4991,172.8,31.4,18.5,18.17,45.1,19.74,2,703,30,25.5,18.5,18.5
2018-12-11 01:23:48.7491,172.8,31.4,18.5,18.17,45,19.73,65,21230,21240,0,18.5,18.5
2018-12-11 01:23:48.9991,172.8,31.4,18.5,18.17,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:23:49.2491,172.8,31.4,18.5,18.17,45.1,19.75,63,50,50,0,18.5,18.5
2018-12-11 01:23:49.4991,172.8,31.4,18.5,18.17,45,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:23:49.7491,172.8,31.4,18.5,18.17,45.1,19.73,52,3.59,3.57,0,18.5,18.5
2018-12-11 01:23:49.9991,172.8,31.4,18.5,18.17,45.1,19.73,6,21230,27.3,3.6,18.5,18.5
2018-12-11 01:23:50.2491,172.8,31.4,18.5,18.17,45,19.73,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:23:50.4991,172.8,31.4,18.5,18.17,45,19.73,1,702.8,29.6,25.5,18.5,18.5
2018-12-11 01:23:50.7491,172.8,31.4,18.5,18.17,45.1,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:23:50.9991,172.8,31.4,18.5,18.17,45.1,19.73,61,705.5,700.4,0,18.5,18.5
2018-12-11 01:23:51.2492,172.8,31.4,18.5,18.17,45.1,19.73,62,425,425,0,18.5,18.5
2018-12-11 01:23:51.4992,172.8,31.4,18.5,18.17,45,19.77,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:23:51.7492,172.8,31.4,18.5,18.17,45.1,19.73,3,702.8,29.6,24.5,18.5,18.5
2018-12-11 01:23:51.9992,172.8,31.4,18.5,18.17,45,19.72,4,703,30,24.5,18.5,18.5
2018-12-11 01:23:52.2492,172.8,31.4,18.5,18.17,45.1,19.73,65,21230,21240,0,18.5,18.5
2018-12-11 01:23:52.4992,172.8,31.4,18.5,18.17,45.1,19.73,66,5050,5050,0,18.5,18.5
2018-12-11 01:23:52.7492,172.8,31.4,18.5,18.17,45,19.74,1,702.8,29.6,25.5,18.5,18.5
2018-12-11 01:23:52.9992,172.8,31.4,18.5,18.17,45,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:23:53.2492,172.8,31.4,18.5,18.17,45.1,19.73,65,21230,21230,0,18.5,18.5
2018-12-11 01:23:53.4992,172.8,31.4,18.5,18.17,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:23:53.7491,172.8,31.4,18.5,18.17,45.1,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:23:53.9991,172.8,31.4,18.5,18.17,45,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:23:54.2491,172.8,31.4,18.5,18.17,45,19.79,52,3.59,3.57,0,18.5,18.5
2018-12-11 01:23:54.4992,172.8,31.4,18.5,18.17,45.1,19.73,6,21230,27.3,3.6,18.5,18.5
2018-12-11 01:23:54.7492,172.8,31.4,18.5,18.17,45.1,19.73,7,21230,27.2,3.6,18.5,18.5
2018-12-11 01:23:54.9992,172.8,31.4,18.5,18.17,45.1,19.73,1,702.9,29.6,25.5,18.5,18.5
2018-12-11 01:23:55.2492,172.8,31.4,18.5,18.17,45,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:23:55.4992,172.8,31.4,18.5,18.17,45.1,19.74,61,705.4,700.5,0,18.5,18.5
2018-12-11 01:23:55.7491,172.8,31.4,18.5,18.17,45.1,19.73,62,425,425,0,18.5,18.5
2018-12-11 01:23:55.9991,172.8,31.5,18.5,18.23,45.1,19.74,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:23:56.2491,172.8,31.5,18.5,18.23,45.1,19.73,3,702.9,29.6,24.5,18.5,18.5
2018-12-11 01:23:56.4991,172.8,31.5,18.5,18.23,45.1,19.73,4,703,30,24.5,18.5,18.5
2018-12-11 01:23:56.7491,172.8,31.5,18.5,18.23,45.1,19.73,65,21230,21230,0,18.5,18.5
2018-12-11 01:23:56.9991,172.8,31.5,18.5,18.23,45.1,19.73,66,5050,5050,0,18.5,18.5
2018-12-11 01:23:57.2491,172.8,31.5,18.5,18.23,45.1,19.73,1,702.9,29.6,25.5,18.5,18.5
2018-12-11 01:23:57.4992,172.8,31.5,18.5,18.23,45.1,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:23:57.7492,172.8,31.5,18.5,18.23,45.1,19.73,65,21230,21230,0,18.5,18.5
2018-12-11 01:23:57.9992,172.8,31.5,18.5,18.23,45,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:23:58.2492,172.8,31.5,18.5,18.23,45.1,19.72,63,50,50,0,18.5,18.5
2018-12-11 01:23:58.4992,172.8,31.5,18.5,18.23,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:23:58.7493,172.8,31.5,18.5,18.23,45,19.73,52,3.59,3.57,0,18.5,18.5
2018-12-11 01:23:58.9993,172.8,31.5,18.5,18.23,45,19.82,6,21230,27.3,3.6,18.5,18.5
2018-12-11 01:23:59.2492,172.8,31.5,18.5,18.23,45,19.71,7,21230,27.2,3.6,18.5,18.5
2018-12-11 01:23:59.4992,172.8,31.5,18.5,18.23,45.1,19.73,1,702.9,29.6,25.5,18.5,18.5
2018-12-11 01:23:59.7491,172.8,31.5,18.5,18.23,45.1,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:23:59.9991,172.8,31.5,18.5,18.23,45.1,19.83,61,705.5,700.6,0,18.5,18.5
2018-12-11 01:24:00.2490,172.8,31.5,18.5,18.23,45,19.72,62,425,425,0,18.5,18.5
2018-12-11 01:24:00.4991,172.8,31.5,18.5,18.23,45.1,19.73,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:00.7491,172.8,31.5,18.5,18.23,45.1,19.73,3,702.9,29.6,24.5,18.5,18.5
2018-12-11 01:24:00.9991,172.8,31.5,18.5,18.23,45.1,19.73,4,703,30,24.5,18.5,18.5
2018-12-11 01:24:01.2492,172.8,31.5,18.5,18.23,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:01.4992,172.8,31.5,18.5,18.23,45.1,19.72,66,5040,5040,0,18.5,18.5
2018-12-11 01:24:01.7492,172.8,31.5,18.5,18.23,45.1,19.73,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:01.9992,172.8,31.5,18.5,18.23,45.1,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:24:02.2493,172.8,31.5,18.5,18.23,45.1,19.73,65,21230,21230,0,18.5,18.5
2018-12-11 01:24:02.4993,172.8,31.5,18.5,18.23,45.1,19.75,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:02.7493,172.8,31.5,18.5,18.23,45,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:02.9993,172.8,31.5,18.5,18.23,45.1,19.72,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:03.2493,172.8,31.5,18.5,18.23,45.1,19.73,52,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:03.4993,172.8,31.5,18.5,18.23,45.1,19.73,6,21240,27.3,3.6,18.5,18.5
2018-12-11 01:24:03.7493,172.8,31.5,18.5,18.23,45.1,19.72,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:03.9993,172.8,31.5,18.5,18.23,45.1,19.72,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:04.2493,172.8,31.5,18.5,18.23,45.1,19.72,2,703,30,25.5,18.5,18.5
2018-12-11 01:24:04.4993,172.8,31.5,18.5,18.23,45.1,19.73,61,705.5,700.6,0,18.5,18.5
2018-12-11 01:24:04.7493,172.8,31.5,18.5,18.23,45.1,19.73,62,425,425,0,18.5,18.5
2018-12-11 01:24:04.9993,172.8,31.5,18.5,18.23,45.1,19.73,64,32.7,33.1,0,18.5,18.5
2018-12-11 01:24:05.2494,172.8,31.6,18.5,18.29,45,19.73,3,703.1,29.6,24.5,18.5,18.5
2018-12-11 01:24:05.4994,172.8,31.6,18.5,18.29,45,19.79,4,703,30,24.5,18.5,18.5
2018-12-11 01:24:05.7494,172.8,31.6,18.5,18.29,45.1,19.72,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:05.9994,172.8,31.6,18.5,18.29,45.1,19.74,66,5040,5040,0,18.5,18.5
2018-12-11 01:24:06.2494,172.8,31.6,18.5,18.29,45,19.73,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:06.4993,172.8,31.6,18.5,18.29,45,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:24:06.7493,172.8,31.6,18.5,18.29,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:06.9993,172.8,31.6,18.5,18.29,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:07.2493,172.8,31.6,18.5,18.29,45,19.76,63,50,50,0,18.5,18.5
2018-12-11 01:24:07.4993,172.8,31.6,18.5,18.29,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:07.7494,172.8,31.6,18.5,18.29,45.1,19.73,52,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:07.9994,172.8,31.6,18.5,18.29,45.1,19.73,6,21240,27.3,3.6,18.5,18.5
2018-12-11 01:24:08.2494,172.8,31.6,18.5,18.29,45.1,19.73,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:08.4994,172.8,31.6,18.5,18.29,45.1,19.73,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:08.7494,172.8,31.6,18.5,18.29,45.1,19.73,2,703,30,25.5,18.5,18.5
2018-12-11 01:24:08.9994,172.8,31.6,18.5,18.29,45,19.74,61,705.6,700.6,0,18.5,18.5
2018-12-11 01:24:09.2493,172.8,31.6,18.5,18.29,45.1,19.72,62,425,425,0,18.5,18.5
2018-12-11 01:24:09.4993,172.8,31.6,18.5,18.29,45,19.75,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:09.7493,172.8,31.6,18.5,18.29,45.1,19.73,3,703.1,29.6,24.5,18.5,18.5
2018-12-11 01:24:09.9993,172.8,31.6,18.5,18.29,45.1,19.73,4,703.2,30,24.5,18.5,18.5
2018-12-11 01:24:10.2493,172.8,31.6,18.5,18.29,45,19.73,65,21230,21230,0,18.5,18.5
2018-12-11 01:24:10.4993,172.8,31.6,18.5,18.29,45.1,19.75,66,5030,5030,0,18.5,18.5
2018-12-11 01:24:10.7493,172.8,31.6,18.5,18.29,45.1,19.71,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:10.9993,172.8,31.7,18.5,18.34,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:11.2493,172.8,31.7,18.5,18.34,45,19.72,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:11.4993,172.8,31.7,18.5,18.34,45,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:11.7493,172.8,31.7,18.5,18.34,45,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:11.9993,172.8,31.7,18.5,18.34,45.1,19.72,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:12.2494,172.8,31.7,18.5,18.34,45.1,19.72,52,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:12.4994,172.8,31.7,18.5,18.34,45,19.72,6,21230,27.3,3.6,18.5,18.5
2018-12-11 01:24:12.7495,172.8,31.7,18.5,18.34,45,19.73,7,21230,27.2,3.6,18.5,18.5
2018-12-11 01:24:12.9994,172.8,31.7,18.5,18.34,45.1,19.71,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:13.2494,172.8,31.7,18.5,18.34,45.1,19.71,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:13.4994,172.8,31.7,18.5,18.34,45.1,19.73,61,705.6,700.7,0,18.5,18.5
2018-12-11 01:24:13.7494,172.8,31.7,18.5,18.34,45.1,19.69,62,425,425,0,18.5,18.5
2018-12-11 01:24:13.9994,172.8,31.7,18.5,18.34,45,19.8,64,32.7,33.1,0,18.5,18.5
2018-12-11 01:24:14.2494,172.8,31.7,18.5,18.34,45,19.72,3,703.1,29.6,24.5,18.5,18.5
2018-12-11 01:24:14.4994,172.8,31.7,18.5,18.34,45.1,19.73,4,703.2,30,24.5,18.5,18.5
2018-12-11 01:24:14.7494,172.8,31.7,18.5,18.34,45.1,19.72,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:14.9994,172.8,31.7,18.5,18.34,45.1,19.73,66,5030,5030,0,18.5,18.5
2018-12-11 01:24:15.2494,172.8,31.7,18.5,18.34,45.1,19.74,1,703.1,29.6,25.5,18.5,18.5
2018-12-11 01:24:15.4994,172.8,31.7,18.5,18.34,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:15.7494,172.8,31.7,18.5,18.34,45.1,19.72,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:15.9994,172.8,31.7,18.5,18.34,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:16.2494,172.8,31.7,18.5,18.34,45.1,19.71,63,50,50,0,18.5,18.5
2018-12-11 01:24:16.4994,172.8,31.8,18.5,18.4,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:16.7494,172.8,31.8,18.5,18.4,45.1,19.71,52,3.6,3.57,0,18.5,18.5
2018-12-11 01:24:16.9994,172.8,31.8,18.5,18.4,45.1,19.73,6,21240,27.3,3.6,18.5,18.5
2018-12-11 01:24:17.2494,172.8,31.8,18.5,18.4,45.1,19.55,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:17.4994,172.8,31.8,18.5,18.4,45.1,19.72,1,703.2,29.6,25.5,18.5,18.5
2018-12-11 01:24:17.7494,172.8,31.8,18.5,18.4,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:17.9994,172.8,31.8,18.5,18.4,45.1,19.73,61,705.7,700.7,0,18.5,18.5
2018-12-11 01:24:18.2494,172.8,31.8,18.5,18.4,45.1,19.73,62,425,425,0,18.5,18.5
2018-12-11 01:24:18.4994,172.8,31.8,18.5,18.4,45.1,19.73,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:18.7494,172.8,31.8,18.5,18.4,45.1,19.72,3,703.2,29.6,24.5,18.5,18.5
2018-12-11 01:24:18.9994,172.8,31.8,18.5,18.4,45.1,19.72,4,703.2,30,24.5,18.5,18.5
2018-12-11 01:24:19.2494,172.8,31.8,18.5,18.4,45.1,19.74,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:19.4994,172.8,31.8,18.5,18.4,45.1,19.73,66,5030,5030,0,18.5,18.5
2018-12-11 01:24:19.7494,172.8,31.8,18.5,18.4,45.1,19.73,1,703.2,29.6,25.5,18.5,18.5
2018-12-11 01:24:19.9994,172.8,31.8,18.5,18.4,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:20.2494,172.8,31.8,18.5,18.4,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:20.4994,172.8,31.8,18.5,18.4,45.1,19.83,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:20.7494,172.8,31.8,18.5,18.4,45.1,19.74,63,50,50,0,18.5,18.5
2018-12-11 01:24:20.9994,172.8,31.8,18.5,18.4,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:21.2494,172.8,31.8,18.5,18.4,45.1,19.7,52,3.6,3.57,0,18.5,18.5
2018-12-11 01:24:21.4994,172.8,31.8,18.5,18.4,45.1,19.72,6,21240,27.3,3.6,18.5,18.5
2018-12-11 01:24:21.7494,172.8,31.8,18.5,18.4,45.1,19.73,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:21.9994,172.8,31.8,18.5,18.4,45.1,19.72,1,703.2,29.6,25.5,18.5,18.5
2018-12-11 01:24:22.2494,172.8,31.8,18.5,18.4,45.1,19.7,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:22.4995,172.8,31.8,18.5,18.4,45.1,19.73,61,705.7,700.9,0,18.5,18.5
2018-12-11 01:24:22.7496,172.8,31.8,18.5,18.4,45,19.72,62,425,425,0,18.5,18.5
2018-12-11 01:24:22.9997,172.8,31.8,18.5,18.4,45.1,19.73,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:23.2497,172.8,31.8,18.5,18.4,45.1,19.73,3,703.2,29.6,24.5,18.5,18.5
2018-12-11 01:24:23.4996,172.8,31.8,18.5,18.4,45.1,19.74,4,703.2,30,24.5,18.5,18.5
2018-12-11 01:24:23.7495,172.8,31.8,18.5,18.4,45,19.73,65,21250,21240,0,18.5,18.5
2018-12-11 01:24:23.9995,172.8,31.8,18.5,18.4,45,19.71,66,5030,5030,0,18.5,18.5
2018-12-11 01:24:24.2494,172.8,31.8,18.5,18.4,45.1,19.73,1,703.3,29.6,25.5,18.5,18.5
2018-12-11 01:24:24.4995,172.8,31.8,18.5,18.4,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:24.7495,172.8,31.8,18.5,18.4,45,19.72,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:24.9995,172.8,31.8,18.5,18.4,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:25.2495,172.8,31.8,18.5,18.4,45.1,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:25.4995,172.8,31.8,18.5,18.4,45.1,19.74,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:25.7495,172.8,31.8,18.5,18.4,45.1,19.73,52,3.6,3.57,0,18.5,18.5
2018-12-11 01:24:25.9996,172.8,31.8,18.5,18.4,45.1,19.73,6,21250,27.3,3.6,18.5,18.5
2018-12-11 01:24:26.2496,172.8,31.8,18.5,18.4,45,19.73,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:26.4996,172.8,31.8,18.5,18.4,45,19.73,1,703.3,29.6,25.5,18.5,18.5
2018-12-11 01:24:26.7496,172.8,31.8,18.5,18.4,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:26.9996,172.8,31.8,18.5,18.4,45.1,19.74,61,705.8,700.8,0,18.5,18.5
2018-12-11 01:24:27.2495,172.8,31.8,18.5,18.4,45.1,19.72,62,425,425,0,18.5,18.5
2018-12-11 01:24:27.4995,172.8,31.8,18.5,18.4,45.1,19.73,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:27.7495,172.8,31.8,18.5,18.4,45,19.73,3,703.3,29.6,24.5,18.5,18.5
2018-12-11 01:24:27.9995,172.8,31.8,18.5,18.4,45.1,19.73,4,703.2,30,24.5,18.5,18.5
2018-12-11 01:24:28.2495,172.8,31.8,18.5,18.4,45.1,19.75,65,21250,21250,0,18.5,18.5
2018-12-11 01:24:28.4995,172.8,31.8,18.5,18.4,45.1,19.73,66,5010,5010,0,18.5,18.5
2018-12-11 01:24:28.7496,172.8,31.8,18.5,18.4,45.1,19.57,1,703.3,29.6,25.5,18.5,18.5
2018-12-11 01:24:28.9996,172.8,31.9,18.5,18.46,45.1,19.73,2,703.2,30,25.5,18.5,18.5
2018-12-11 01:24:29.2496,172.8,31.9,18.5,18.46,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:29.4996,172.8,31.9,18.5,18.46,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:29.7496,172.8,31.9,18.5,18.46,45.1,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:29.9996,172.8,31.9,18.5,18.46,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:30.2496,172.8,31.9,18.5,18.46,45.1,19.73,52,3.6,3.57,0,18.5,18.5
2018-12-11 01:24:30.4996,172.8,31.9,18.5,18.46,45.1,19.72,6,21240,27.3,3.6,18.5,18.5
2018-12-11 01:24:30.7496,172.8,31.9,18.5,18.46,45.1,19.72,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:30.9996,172.8,31.9,18.5,18.46,45.1,19.72,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:31.2496,172.8,31.9,18.5,18.46,45.1,19.73,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:31.4995,172.8,31.9,18.5,18.46,45.1,19.71,61,705.8,700.9,0,18.5,18.5
2018-12-11 01:24:31.7496,172.8,31.9,18.5,18.46,45.1,19.73,62,425,425,0,18.5,18.5
2018-12-11 01:24:31.9996,172.8,31.9,18.5,18.46,45.1,19.89,64,32.7,33.1,0,18.5,18.5
2018-12-11 01:24:32.2496,172.8,31.9,18.5,18.46,45.1,19.74,3,703.5,29.6,24.5,18.5,18.5
2018-12-11 01:24:32.4996,172.8,31.9,18.5,18.46,45.1,19.74,4,703.5,30,24.5,18.5,18.5
2018-12-11 01:24:32.7496,172.8,31.9,18.5,18.46,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:32.9996,172.8,31.9,18.5,18.46,45.1,19.72,66,5020,5020,0,18.5,18.5
2018-12-11 01:24:33.2496,172.8,31.9,18.5,18.46,45.1,19.65,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:33.4996,172.8,31.9,18.5,18.46,45.1,19.73,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:33.7496,172.8,31.9,18.5,18.46,45,19.74,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:33.9996,172.8,31.9,18.5,18.46,45.1,19.72,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:34.2496,172.8,31.9,18.5,18.46,45.1,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:34.4996,172.8,31.9,18.5,18.46,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:34.7496,172.8,31.9,18.5,18.46,45,19.73,52,3.6,3.58,0,18.5,18.5
2018-12-11 01:24:34.9996,172.8,31.9,18.5,18.46,45.1,19.73,6,21250,27.3,3.6,18.5,18.5
2018-12-11 01:24:35.2496,172.8,31.9,18.5,18.46,45.1,19.72,7,21250,27.2,3.6,18.5,18.5
2018-12-11 01:24:35.4996,172.8,31.9,18.5,18.46,45.1,19.73,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:35.7496,172.8,31.9,18.5,18.46,45.1,19.72,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:35.9996,172.8,31.9,18.5,18.46,45.1,19.73,61,705.9,701,0,18.5,18.5
2018-12-11 01:24:36.2496,172.8,31.9,18.5,18.46,45,19.72,62,425,425,0,18.5,18.5
2018-12-11 01:24:36.4997,172.8,31.9,18.5,18.46,45,19.73,64,32.7,33.1,0,18.5,18.5
2018-12-11 01:24:36.7497,172.8,31.9,18.5,18.46,45.1,19.73,3,703.5,29.6,24.5,18.5,18.5
2018-12-11 01:24:36.9997,172.8,31.9,18.5,18.46,45.1,19.78,4,703.5,30,24.5,18.5,18.5
2018-12-11 01:24:37.2497,172.8,31.9,18.5,18.46,45,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:37.4997,172.8,31.9,18.5,18.46,45,19.72,66,5020,5020,0,18.5,18.5
2018-12-11 01:24:37.7496,172.8,31.9,18.5,18.46,45.1,19.73,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:37.9996,172.8,31.9,18.5,18.46,45.1,19.73,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:38.2496,172.8,31.9,18.5,18.46,45.1,19.73,65,21250,21250,0,18.5,18.5
2018-12-11 01:24:38.4996,172.8,31.9,18.5,18.46,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:38.7496,172.8,31.9,18.5,18.46,45.1,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:38.9996,172.8,31.9,18.5,18.46,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:39.2496,172.8,31.9,18.5,18.46,45.1,19.73,52,3.6,3.57,0,18.5,18.5
2018-12-11 01:24:39.4996,172.8,32,18.5,18.52,45.1,19.73,6,21240,27.3,3.6,18.5,18.5
2018-12-11 01:24:39.7497,172.8,32,18.5,18.52,45,19.73,7,21240,27.2,3.6,18.5,18.5
2018-12-11 01:24:39.9997,172.8,32,18.5,18.52,45,19.73,1,703.4,29.6,25.5,18.5,18.5
2018-12-11 01:24:40.2497,172.8,32,18.5,18.52,45.1,19.73,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:40.4997,172.8,32,18.5,18.52,45.1,19.73,61,706,701,0,18.5,18.5
2018-12-11 01:24:40.7497,172.8,32,18.5,18.52,45.1,19.73,62,425,425,0,18.5,18.5
2018-12-11 01:24:40.9997,172.8,32,18.5,18.52,45.1,19.73,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:41.2496,172.8,32,18.5,18.52,45.1,19.74,3,703.4,29.6,24.5,18.5,18.5
2018-12-11 01:24:41.4996,172.8,32,18.5,18.52,45.1,19.7,4,703.5,30,24.5,18.5,18.5
2018-12-11 01:24:41.7496,172.8,32,18.5,18.52,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:41.9996,172.8,32,18.5,18.52,45.1,19.63,66,5020,5020,0,18.5,18.5
2018-12-11 01:24:42.2496,172.8,32,18.5,18.52,45.1,19.74,1,703.4,29.6,25.5,18.5,18.5
2018-12-11 01:24:42.4997,172.8,32,18.5,18.52,45,19.74,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:42.7497,172.8,32.1,18.5,18.58,45.1,19.72,65,21250,21250,0,18.5,18.5
2018-12-11 01:24:42.9997,172.8,32.1,18.5,18.58,45.1,19.74,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:43.2497,172.8,32.1,18.5,18.58,45.1,19.72,63,50,50,0,18.5,18.5
2018-12-11 01:24:43.4997,172.8,32.1,18.5,18.58,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:43.7497,172.8,32.1,18.5,18.58,45.1,19.75,52,3.6,3.57,0,18.5,18.5
2018-12-11 01:24:43.9997,172.8,32.1,18.5,18.58,45.1,19.73,6,21250,27.3,3.6,18.5,18.5
2018-12-11 01:24:44.2497,172.8,32.1,18.5,18.58,45.1,19.73,7,21250,27.2,3.6,18.5,18.5
2018-12-11 01:24:44.4997,172.8,32.1,18.5,18.58,45.1,19.73,1,703.4,29.6,25.5,18.5,18.5
2018-12-11 01:24:44.7497,172.8,32.1,18.5,18.58,45.1,19.73,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:44.9996,172.8,32.1,18.5,18.58,45.1,19.73,61,705.9,701,0,18.5,18.5
2018-12-11 01:24:45.2497,172.8,32.1,18.5,18.58,45.1,19.5,62,425,425,0,18.5,18.5
2018-12-11 01:24:45.4997,172.8,32.1,18.5,18.58,45.1,19.72,64,32.9,33.3,0,18.5,18.5
2018-12-11 01:24:45.7497,172.8,32.1,18.5,18.58,45.1,19.73,3,703.5,29.6,24.5,18.5,18.5
2018-12-11 01:24:45.9997,172.8,32.1,18.5,18.58,45.1,19.72,4,703.5,30,24.5,18.5,18.5
2018-12-11 01:24:46.2497,172.8,32.1,18.5,18.58,45.1,19.74,65,21250,21250,0,18.5,18.5
2018-12-11 01:24:46.4997,172.8,32.1,18.5,18.58,45.1,19.73,66,5020,5020,0,18.5,18.5
2018-12-11 01:24:46.7497,172.8,32.1,18.5,18.58,45.1,19.73,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:46.9998,172.8,32.1,18.5,18.58,45.1,19.76,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:47.2498,172.8,32.1,18.5,18.58,45.1,19.73,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:47.4998,172.8,32.1,18.5,18.58,45.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:47.7498,172.8,32.1,18.5,18.58,45.1,19.73,63,50,50,0,18.5,18.5
2018-12-11 01:24:47.9998,172.8,32.1,18.5,18.58,45.1,19.73,67,27.3,27.2,0,18.5,18.5
2018-12-11 01:24:48.2498,172.8,32.1,18.5,18.58,45.1,19.74,52,3.6,3.58,0,18.5,18.5
2018-12-11 01:24:48.4998,172.8,32.2,18.5,18.63,45.1,19.74,6,21250,27.3,3.6,18.5,18.5
2018-12-11 01:24:48.7498,172.8,32.2,18.5,18.63,45.1,19.72,7,21250,27.2,3.6,18.5,18.5
2018-12-11 01:24:48.9998,172.8,32.2,18.5,18.63,45.1,19.72,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:49.2498,172.8,32.2,18.5,18.63,45.1,19.72,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:49.4997,172.8,32.2,18.5,18.63,45.1,19.73,61,706,701.1,0,18.5,18.5
2018-12-11 01:24:49.7497,172.8,32.2,18.5,18.63,45.1,19.74,62,425,425,0,18.5,18.5
2018-12-11 01:24:49.9997,172.8,32.2,18.5,18.63,45.1,19.71,64,32.8,33.2,0,18.5,18.5
2018-12-11 01:24:50.2497,172.8,32.2,18.5,18.63,45.1,19.7,3,703.5,29.6,24.5,18.5,18.5
2018-12-11 01:24:50.4997,172.8,32.2,18.5,18.63,45.1,19.72,4,703.5,30,24.5,18.5,18.5
2018-12-11 01:24:50.7497,172.8,32.2,18.5,18.63,45.1,19.73,65,21250,21250,0,18.5,18.5
2018-12-11 01:24:50.9997,172.8,32.2,18.5,18.63,45.1,19.74,66,5040,5040,0,18.5,18.5
2018-12-11 01:24:51.2498,172.8,32.2,18.5,18.63,45.1,19.73,1,703.5,29.6,25.5,18.5,18.5
2018-12-11 01:24:51.4998,172.8,32.2,18.5,18.63,45.1,19.73,2,703.5,30,25.5,18.5,18.5
2018-12-11 01:24:51.7498,172.8,32.2,18.5,18.63,45.1,19.72,65,21240,21240,0,18.5,18.5
2018-12-11 01:24:51.9998,172.8,32.2,18.5,18.63,45.2,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-11 01:24:52.2499,172.8,32.2,18.5,18.63,45.2,19.72,63,50,50,0,18.5,18.5
2018-12-11 01:24:52.4999,172.8,32.2,18.5,18.63,45.2,19.73,67,27.3,27.2,0,19,18.5
2018-12-11 01:24:52.7499,172.8,32.2,18.75,18.63,45.1,19.71,52,3.6,3.57,0,19,18.5
2018-12-11 01:24:52.9998,172.8,32.2,18.75,18.63,45.1,19.73,6,21240,27.3,3.6,19,18.5
2018-12-11 01:24:53.2498,172.8,32.2,18.75,18.63,45.1,19.83,7,21240,27.2,3.6,19,18.5
2018-12-11 01:24:53.4998,172.8,32.2,18.75,18.63,45,19.72,1,703.5,29.6,25.5,19,18.5
2018-12-11 01:24:53.7498,172.8,32.2,18.75,18.63,45.1,19.73,2,703.6,30,25.5,19,18.5
2018-12-11 01:24:53.9998,172.8,32.2,18.75,18.63,45.1,19.73,61,706.1,701.1,0,19,18.5
2018-12-11 01:24:54.2498,172.8,32.2,18.75,18.63,45.1,19.73,62,425,425,0,19,18.5
2018-12-11 01:24:54.4998,172.8,32.2,18.75,18.63,45.1,19.73,64,32.7,33.1,0,19,18.5
2018-12-11 01:24:54.7498,172.8,32.2,18.75,18.63,45,19.73,3,703.5,29.6,24.5,19,18.5
2018-12-11 01:24:54.9998,172.8,32.2,18.75,18.63,45,19.74,4,703.6,30,24.5,19,18.5
2018-12-11 01:24:55.2498,172.8,32.2,18.75,18.63,45.1,19.73,65,21230,21240,0,19,18.5
2018-12-11 01:24:55.4998,172.8,32.2,18.75,18.63,45.1,19.72,66,5040,5040,0,19,18.5
2018-12-11 01:24:55.7498,172.8,32.2,18.75,18.63,45.1,19.73,1,703.5,29.6,25.5,19,18.5
2018-12-11 01:24:55.9998,172.8,32.2,18.75,18.63,45,19.75,2,703.6,30,25.5,19,18.5
2018-12-11 01:24:56.2498,172.8,32.2,18.75,18.63,45,19.74,65,21230,21250,0,19,18.5
2018-12-11 01:24:56.4998,172.8,32.2,18.75,18.63,45.1,19.7,51,3.6,3.58,0,19,18.5
2018-12-11 01:24:56.7498,172.8,32.2,18.75,18.63,45.1,19.73,63,50,50,0,19,18.5
2018-12-11 01:24:56.9998,172.8,32.2,18.75,18.63,45.1,19.73,67,27.3,27.2,0,19,18.5
2018-12-11 01:24:57.2498,172.8,32.2,18.75,18.63,45.1,19.73,52,3.6,3.57,0,19,18.5
2018-12-11 01:24:57.4998,172.8,32.2,18.75,18.63,45,19.73,6,21220,27.3,3.6,19,18.5
2018-12-11 01:24:57.7499,172.8,32.2,19,18.63,45.1,19.73,7,21250,27.2,3.6,19,18.5
2018-12-11 01:24:57.9998,172.8,32.2,19,18.63,45.1,19.73,1,703.5,29.6,25.5,19,18.5
2018-12-11 01:24:58.2498,172.8,32.2,19,18.63,45.1,19.8,2,703.6,30,25.5,19,18.5
2018-12-11 01:24:58.4998,172.8,32.2,19,18.63,45.1,19.73,61,706.2,701.2,0,19,18.5
2018-12-11 01:24:58.7498,172.8,32.2,19,18.63,45,19.73,62,425,425,0,19,18.5
2018-12-11 01:24:58.9998,172.8,32.2,19,18.63,45.1,19.73,64,32.7,33.1,0,19,18.5
2018-12-11 01:24:59.2498,172.8,32.2,19,18.63,45.1,19.73,3,703.5,29.6,24.5,19,18.5
2018-12-11 01:24:59.4998,172.8,32.2,19,18.63,45.1,19.73,4,703.6,30,24.5,19,18.5
2018-12-11 01:24:59.7498,172.8,32.2,19,18.63,45.1,19.73,65,21230,21250,0,19,18.5
2018-12-11 01:24:59.9998,172.8,32.2,19,18.63,45.1,19.72,66,5040,5040,0,19,19
2018-12-11 01:25:00.2499,172.8,32.2,19,18.63,45.1,19.72,1,703.6,29.6,25.5,19,19
2018-12-11 01:25:00.4999,172.8,32.2,19,18.63,45.1,19.71,2,703.8,30,25.5,19,19
2018-12-11 01:25:00.7499,172.8,32.2,19,18.63,45.1,19.73,65,21220,21240,0,19,19
2018-12-11 01:25:00.9999,172.8,32.2,19,18.63,45.1,19.73,51,3.59,3.57,0,19,19
2018-12-11 01:25:01.2499,172.8,32.2,19,18.63,45,19.73,63,50,50,0,19,19
2018-12-11 01:25:01.4999,172.8,32.2,19,18.63,45,19.72,67,27.3,27.2,0,19,19
2018-12-11 01:25:01.7499,172.8,32.2,19,18.63,45.1,19.74,52,3.6,3.58,0,19,19
2018-12-11 01:25:01.9999,172.8,32.3,19,18.69,45.1,19.73,6,21220,27.3,3.6,19,19
2018-12-11 01:25:02.2499,172.8,32.3,19,18.69,45,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:25:02.4999,172.8,32.3,19,18.69,45.1,19.73,1,703.6,29.6,25.5,19,19
2018-12-11 01:25:02.7499,172.8,32.3,19,18.69,45,19.73,2,703.8,30,25.5,19,19
2018-12-11 01:25:02.9999,172.8,32.3,19,18.69,45.1,19.74,61,706.2,701.2,0,19,19
2018-12-11 01:25:03.2499,172.8,32.3,19,18.69,45.1,19.77,62,425,425,0,19,19
2018-12-11 01:25:03.4999,172.8,32.3,19,18.69,45,19.73,64,32.7,33.2,0,19,19
2018-12-11 01:25:03.7499,172.8,32.3,19,18.69,45,19.73,3,703.6,29.6,24.5,19,19
2018-12-11 01:25:03.9999,172.8,32.3,19,18.69,45.1,19.73,4,703.8,30,24.5,19,19
2018-12-11 01:25:04.2499,172.8,32.3,19,18.69,45.1,19.73,65,21220,21240,0,19,19
2018-12-11 01:25:04.4999,172.8,32.3,19,18.69,45.1,19.72,66,5040,5040,0,19,19
2018-12-11 01:25:04.7499,172.8,32.3,19,18.69,45,19.72,1,703.6,29.6,25.5,19,19
2018-12-11 01:25:04.9999,172.8,32.3,19,18.69,45,19.73,2,703.8,30,25.5,19,19
2018-12-11 01:25:05.2499,172.8,32.3,19,18.69,45.1,19.72,65,21230,21240,0,19,19
2018-12-11 01:25:05.4999,172.8,32.3,19,18.69,45.1,19.73,51,3.59,3.57,0,19,19
2018-12-11 01:25:05.7499,172.8,32.3,19,18.69,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:05.9999,172.8,32.3,19,18.69,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:25:06.2499,172.8,32.3,19,18.69,45,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:06.4999,172.8,32.3,19,18.69,45.1,19.72,6,21220,27.3,3.6,19,19
2018-12-11 01:25:06.7499,172.8,32.3,19,18.69,45.1,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:25:06.9999,172.8,32.3,19,18.69,45.1,19.72,1,703.6,29.6,25.5,19,19
2018-12-11 01:25:07.2499,172.8,32.3,19,18.69,45.1,19.73,2,703.8,30,25.5,19,19
2018-12-11 01:25:07.4999,172.8,32.3,19,18.69,45,19.73,61,706.3,701.4,0,19,19
2018-12-11 01:25:07.7499,172.8,32.3,19,18.69,45,19.73,62,425,425,0,19,19
2018-12-11 01:25:07.9999,172.8,32.3,19,18.69,45.1,19.73,64,32.8,33.2,0,19,19
2018-12-11 01:25:08.2499,172.8,32.3,19,18.69,45.1,19.72,3,703.8,29.6,24.5,19,19
2018-12-11 01:25:08.4999,172.8,32.3,19,18.69,45.1,19.72,4,703.8,30,24.5,19,19
2018-12-11 01:25:08.7500,172.8,32.3,19,18.69,45,19.73,65,21230,21240,0,19,19
2018-12-11 01:25:09.0000,172.8,32.3,19,18.69,45,19.73,66,5050,5050,0,19,19
2018-12-11 01:25:09.2500,172.8,32.3,19,18.69,45.1,19.73,1,703.8,29.6,25.5,19,19
2018-12-11 01:25:09.5000,172.8,32.3,19,18.69,45.1,19.73,2,703.8,30,25.5,19,19
2018-12-11 01:25:09.7500,172.8,32.3,19,18.69,45,19.73,65,21230,21240,0,19,19
2018-12-11 01:25:10.0000,172.8,32.3,19,18.69,45.1,19.72,51,3.6,3.58,0,19,19
2018-12-11 01:25:10.2501,172.8,32.3,19,18.69,45,19.73,63,50,50,0,19,19
2018-12-11 01:25:10.5001,172.8,32.3,19,18.69,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:25:10.7500,172.8,32.3,19,18.69,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:11.0000,172.8,32.3,19,18.69,45,19.77,6,21240,27.3,3.6,19,19
2018-12-11 01:25:11.2500,172.8,32.3,19,18.69,45.1,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:25:11.5000,172.8,32.3,19,18.69,45.1,19.73,1,703.8,29.6,25.5,19,19
2018-12-11 01:25:11.7500,172.8,32.3,19,18.69,45.1,19.73,2,703.8,30,25.5,19,19
2018-12-11 01:25:12.0000,172.8,32.3,19,18.69,45.1,19.73,61,706.2,701.2,0,19,19
2018-12-11 01:25:12.2500,172.8,32.3,19,18.69,45.1,19.73,62,425,425,0,19,19
2018-12-11 01:25:12.5001,172.8,32.4,19,18.75,45.1,19.73,64,32.8,33.2,0,19,19
2018-12-11 01:25:12.7501,172.8,32.4,19,18.75,45.1,19.71,3,703.8,29.6,24.5,19,19
2018-12-11 01:25:13.0001,172.8,32.4,19,18.75,45.1,19.73,4,703.8,30,24.5,19,19
2018-12-11 01:25:13.2501,172.8,32.4,19,18.75,45.1,19.73,65,21230,21240,0,19,19
2018-12-11 01:25:13.5001,172.8,32.4,19,18.75,45,19.73,66,5040,5040,0,19,19
2018-12-11 01:25:13.7501,172.8,32.4,19,18.75,45.1,19.73,1,703.8,29.6,25.5,19,19
2018-12-11 01:25:14.0001,172.8,32.4,19,18.75,45.1,19.74,2,703.8,30,25.5,19,19
2018-12-11 01:25:14.2500,172.8,32.4,19,18.75,45.1,19.72,65,21240,21240,0,19,19
2018-12-11 01:25:14.5000,172.8,32.4,19,18.75,45.1,19.74,51,3.6,3.58,0,19,19
2018-12-11 01:25:14.7500,172.8,32.5,19,18.81,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:15.0000,172.8,32.5,19,18.81,45.1,19.74,67,27.3,27.2,0,19,19
2018-12-11 01:25:15.2500,172.8,32.5,19,18.81,45.1,19.72,52,3.6,3.58,0,19,19
2018-12-11 01:25:15.4999,172.8,32.5,19,18.81,45.1,19.73,6,21240,27.3,3.6,19,19
2018-12-11 01:25:15.7500,172.8,32.5,19,18.81,45.1,19.74,7,21240,27.2,3.6,19,19
2018-12-11 01:25:16.0000,172.8,32.5,19,18.81,45.1,19.73,1,703.8,29.6,25.5,19,19
2018-12-11 01:25:16.2500,172.8,32.5,19,18.81,45,19.74,2,703.9,30,25.5,19,19
2018-12-11 01:25:16.5001,172.8,32.5,19,18.81,45,19.73,61,706.3,701.4,0,19,19
2018-12-11 01:25:16.7501,172.8,32.5,19,18.81,45.1,19.73,62,425,425,0,19,19
2018-12-11 01:25:17.0001,172.8,32.5,19,18.81,45.1,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:17.2501,172.8,32.5,19,18.81,45,19.73,3,703.8,29.6,24.5,19,19
2018-12-11 01:25:17.5001,172.8,32.5,19,18.81,45,19.72,4,703.9,30,24.5,19,19
2018-12-11 01:25:17.7501,172.8,32.5,19,18.81,45.1,19.72,65,21250,21250,0,19,19
2018-12-11 01:25:18.0000,172.8,32.5,19,18.81,45.1,19.73,66,5040,5040,0,19,19
2018-12-11 01:25:18.2500,172.8,32.5,19,18.81,45.1,19.73,1,703.8,29.6,25.5,19,19
2018-12-11 01:25:18.4999,172.8,32.5,19,18.81,45,19.73,2,703.9,30,25.5,19,19
2018-12-11 01:25:18.7499,172.8,32.5,19,18.81,45.1,19.73,65,21240,21250,0,19,19
2018-12-11 01:25:19.0000,172.8,32.5,19,18.81,45.1,19.73,51,3.6,3.58,0,19,19
2018-12-11 01:25:19.2500,172.8,32.5,19,18.81,45.1,19.74,63,50,50,0,19,19
2018-12-11 01:25:19.5000,172.8,32.7,19,18.92,45.1,19.74,67,27.3,27.2,0,19,19
2018-12-11 01:25:19.7501,172.8,32.7,19,18.92,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:20.0001,172.8,32.7,19,18.92,45.1,19.73,6,21240,27.3,3.6,19,19
2018-12-11 01:25:20.2501,172.8,32.7,19,18.92,45,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:25:20.5001,172.8,32.7,19,18.92,45.1,19.73,1,703.8,29.6,25.5,19,19
2018-12-11 01:25:20.7501,172.8,32.7,19,18.92,45.1,19.73,2,703.9,30,25.5,19,19
2018-12-11 01:25:21.0001,172.8,32.7,19,18.92,45.1,19.72,61,706.3,701.4,0,19,19
2018-12-11 01:25:21.2501,172.8,32.7,19,18.92,45.1,19.74,62,425,425,0,19,19
2018-12-11 01:25:21.5002,172.8,32.7,19,18.92,45,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:21.7502,172.8,32.7,19,18.92,45.1,19.73,3,704,29.6,24.5,19,19
2018-12-11 01:25:22.0001,172.8,32.7,19,18.92,45.1,19.74,4,704,30,24.5,19,19
2018-12-11 01:25:22.2501,172.8,32.7,19,18.92,45.1,19.74,65,21240,21240,0,19,19
2018-12-11 01:25:22.5001,172.8,32.7,19,18.92,45.1,19.87,66,5030,5030,0,19,19
2018-12-11 01:25:22.7501,172.8,32.7,19,18.92,45.1,19.71,1,704,29.6,25.5,19,19
2018-12-11 01:25:23.0001,172.8,32.7,19,18.92,45.1,19.73,2,704,30,25.5,19,19
2018-12-11 01:25:23.2500,172.8,32.7,19,18.92,45.1,19.73,65,21240,21240,0,19,19
2018-12-11 01:25:23.5000,172.8,32.7,19,18.92,45.1,19.73,51,3.6,3.58,0,19,19
2018-12-11 01:25:23.7499,172.8,32.7,19,18.92,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:24.0000,172.8,32.7,19,18.92,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:25:24.2500,172.8,32.7,19,18.92,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:24.5001,172.8,32.7,19,18.92,45.1,19.73,6,21240,27.3,3.6,19,19
2018-12-11 01:25:24.7501,172.8,32.7,19,18.92,45.1,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:25:25.0002,172.8,32.7,19,18.92,45.1,19.72,1,704,29.6,25.5,19,19
2018-12-11 01:25:25.2502,172.8,32.7,19,18.92,45.1,19.75,2,704,30,25.5,19,19
2018-12-11 01:25:25.5002,172.8,32.7,19,18.92,45.1,19.73,61,706.4,701.4,0,19,19
2018-12-11 01:25:25.7502,172.8,32.7,19,18.92,45.1,19.72,62,425,425,0,19,19
2018-12-11 01:25:26.0002,172.8,32.7,19,18.92,45.1,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:26.2502,172.8,32.7,19,18.92,45.1,19.73,3,704,29.6,24.5,19,19
2018-12-11 01:25:26.5002,172.8,32.7,19,18.92,45.1,19.73,4,704,30,24.5,19,19
2018-12-11 01:25:26.7502,172.8,32.7,19,18.92,45.1,19.72,65,21240,21240,0,19,19
2018-12-11 01:25:27.0002,172.8,32.7,19,18.92,45.1,19.73,66,5030,5030,0,19,19
2018-12-11 01:25:27.2501,172.8,32.7,19,18.92,45.1,19.73,1,704,29.6,25.5,19,19
2018-12-11 01:25:27.5001,172.8,32.7,19,18.92,45.1,19.72,2,704,30,25.5,19,19
2018-12-11 01:25:27.7501,172.8,32.7,19,18.92,45.1,19.75,65,21180,21300,0,19,19
2018-12-11 01:25:28.0001,172.8,32.7,19,18.92,45.1,19.73,51,3.6,3.58,0,19,19
2018-12-11 01:25:28.2501,172.8,32.7,19,18.92,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:28.5001,172.8,32.7,19,18.92,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:25:28.7501,172.8,32.7,19,18.92,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:29.0001,172.8,32.7,19,18.92,45.1,19.72,6,21180,27.3,3.6,19,19
2018-12-11 01:25:29.2502,172.8,32.7,19,18.92,45.1,19.72,7,21300,27.2,3.6,19,19
2018-12-11 01:25:29.5002,172.8,32.7,19,18.92,45.1,19.75,1,703.9,29.6,25.5,19,19
2018-12-11 01:25:29.7503,172.8,32.7,19,18.92,45.1,19.74,2,704.1,30,25.5,19,19
2018-12-11 01:25:30.0003,172.8,32.7,19,18.92,45.1,19.73,61,706.5,701.5,0,19,19
2018-12-11 01:25:30.2503,172.8,32.7,19,18.92,45.1,19.72,62,425,425,0,19,19
2018-12-11 01:25:30.5002,172.8,32.7,19,18.92,45.1,19.75,64,32.7,33.1,0,19,19
2018-12-11 01:25:30.7502,172.8,32.7,19,18.92,45.1,19.72,3,703.9,29.6,24.5,19,19
2018-12-11 01:25:31.0002,172.8,32.7,19,18.92,45.1,19.73,4,704.1,30,24.5,19,19
2018-12-11 01:25:31.2502,172.8,32.7,19,18.92,45,19.77,65,21240,21240,0,19,19
2018-12-11 01:25:31.5002,172.8,32.7,19,18.92,45.1,19.73,66,5040,5040,0,19,19
2018-12-11 01:25:31.7502,172.8,32.7,19,18.92,45.1,19.72,1,703.9,29.6,25.5,19,19
2018-12-11 01:25:32.0002,172.8,32.7,19,18.92,45.1,19.73,2,704.1,30,25.5,19,19
2018-12-11 01:25:32.2502,172.8,32.7,19,18.92,45.1,19.73,65,21170,21300,0,19,19
2018-12-11 01:25:32.5002,172.8,32.7,19,18.92,45,19.74,51,3.6,3.58,0,19,19
2018-12-11 01:25:32.7502,172.8,32.7,19,18.92,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:33.0002,172.8,32.7,19,18.92,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:25:33.2503,172.8,32.7,19,18.92,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:33.5002,172.8,32.7,19,18.92,45,19.73,6,21300,27.3,3.6,19,19
2018-12-11 01:25:33.7502,172.8,32.7,19,18.92,45.1,19.72,7,21170,27.2,3.6,19,19
2018-12-11 01:25:34.0002,172.8,32.7,19,18.92,45.1,19.6,1,703.9,29.6,25.5,19,19
2018-12-11 01:25:34.2502,172.8,32.7,19,18.92,45.1,19.75,2,704.1,30,25.5,19,19
2018-12-11 01:25:34.5002,172.8,32.7,19,18.92,45.1,19.73,61,706.5,701.6,0,19,19
2018-12-11 01:25:34.7502,172.8,32.7,19,18.92,45.1,19.73,62,425,425,0,19,19
2018-12-11 01:25:35.0002,172.8,32.8,19,18.98,45,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:35.2501,172.8,32.8,19,18.98,45.1,19.73,3,703.9,29.6,24.5,19,19
2018-12-11 01:25:35.5001,172.8,32.8,19,18.98,45.1,19.74,4,704.1,30,24.5,19,19
2018-12-11 01:25:35.7502,172.8,32.8,19,18.98,45.1,19.75,65,21240,21240,0,19,19
2018-12-11 01:25:36.0002,172.8,32.8,19,18.98,45.1,19.72,66,5050,5050,0,19,19
2018-12-11 01:25:36.2502,172.8,32.8,19,18.98,45.1,19.73,1,704.1,29.6,25.5,19,19
2018-12-11 01:25:36.5002,172.8,32.8,19,18.98,45.1,19.73,2,704.1,29.7,25.5,19,19
2018-12-11 01:25:36.7502,172.8,32.8,19,18.98,45.1,19.73,65,21300,21180,0,19,19
2018-12-11 01:25:37.0002,172.8,32.8,19,18.98,45.1,19.72,51,3.6,3.58,0,19,19
2018-12-11 01:25:37.2503,172.8,32.8,19,18.98,45.1,19.74,63,50,50,0,19,19
2018-12-11 01:25:37.5003,172.8,32.8,19,18.98,45.1,19.74,67,27.3,27.2,0,19,19
2018-12-11 01:25:37.7503,172.8,32.8,19,18.98,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:38.0003,172.8,32.8,19,18.98,45.1,19.74,6,21180,27.3,3.6,19,19
2018-12-11 01:25:38.2503,172.8,32.8,19,18.98,45.1,19.73,7,21310,27.2,3.6,19,19
2018-12-11 01:25:38.5003,172.8,32.8,19,18.98,45.1,19.73,1,704.1,29.6,25.5,19,19
2018-12-11 01:25:38.7503,172.8,32.8,19,18.98,45.1,19.73,2,704.1,29.7,25.5,19,19
2018-12-11 01:25:39.0003,172.8,32.8,19,18.98,45.1,19.7,61,706.7,701.6,0,19,19
2018-12-11 01:25:39.2503,172.8,32.8,19,18.98,45.1,19.74,62,425,425,0,19,19
2018-12-11 01:25:39.5003,172.8,32.8,19,18.98,45.1,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:39.7503,172.8,32.8,19,18.98,45.1,19.74,3,704.1,29.6,24.5,19,19
2018-12-11 01:25:40.0003,172.8,32.8,19,18.98,45.1,19.73,4,704.1,29.7,24.5,19,19
2018-12-11 01:25:40.2503,172.8,32.8,19,18.98,45.1,19.73,65,21190,21310,0,19,19
2018-12-11 01:25:40.5002,172.8,32.8,19,18.98,45.1,19.73,66,5050,5050,0,19,19
2018-12-11 01:25:40.7503,172.8,32.8,19,18.98,45.1,19.71,1,704.1,29.6,25.5,19,19
2018-12-11 01:25:41.0003,172.8,32.8,19,18.98,45.1,19.73,2,704.1,29.7,25.5,19,19
2018-12-11 01:25:41.2503,172.8,32.8,19,18.98,45.1,19.73,65,21190,21310,0,19,19
2018-12-11 01:25:41.5003,172.8,32.8,19,18.98,45.1,19.73,51,3.6,3.58,0,19,19
2018-12-11 01:25:41.7503,172.8,32.8,19,18.98,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:42.0003,172.8,32.8,19,18.98,45.1,19.74,67,27.3,27.2,0,19,19
2018-12-11 01:25:42.2503,172.8,32.8,19,18.98,45.1,19.72,52,3.6,3.58,0,19,19
2018-12-11 01:25:42.5003,172.8,32.8,19,18.98,45.1,19.74,6,21180,27.3,3.6,19,19
2018-12-11 01:25:42.7503,172.8,32.8,19,18.98,45.1,19.73,7,21310,27.2,3.6,19,19
2018-12-11 01:25:43.0003,172.8,32.8,19,18.98,45.1,19.72,1,704.1,29.6,25.5,19,19
2018-12-11 01:25:43.2503,172.8,32.8,19,18.98,45.1,19.73,2,704.1,29.7,25.5,19,19
2018-12-11 01:25:43.5003,172.8,32.8,19,18.98,45.1,19.73,61,706.6,701.7,0,19,19
2018-12-11 01:25:43.7503,172.8,32.8,19,18.98,45.1,19.74,62,425,425,0,19,19
2018-12-11 01:25:44.0003,172.8,32.8,19,18.98,45.1,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:44.2503,172.8,32.8,19,18.98,45.1,19.74,3,704.2,29.6,24.5,19,19
2018-12-11 01:25:44.5003,172.8,32.8,19,18.98,45.1,19.73,4,704.2,30,24.5,19,19
2018-12-11 01:25:44.7503,172.8,32.8,19,18.98,45.1,19.73,65,21250,21240,0,19,19
2018-12-11 01:25:45.0003,172.8,32.8,19,18.98,45.1,19.72,66,5060,5050,0,19,19
2018-12-11 01:25:45.2503,172.8,32.8,19,18.98,45.1,19.73,1,704.2,29.6,25.5,19,19
2018-12-11 01:25:45.5003,172.8,32.8,19,18.98,45.1,19.69,2,704.2,30,25.5,19,19
2018-12-11 01:25:45.7503,172.8,32.8,19,18.98,45.1,19.73,65,21240,21240,0,19,19
2018-12-11 01:25:46.0004,172.8,32.8,19,18.98,45,19.73,51,3.6,3.58,0,19,19
2018-12-11 01:25:46.2504,172.8,32.8,19,18.98,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:46.5004,172.8,32.8,19,18.98,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:25:46.7504,172.8,32.8,19,18.98,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:47.0004,172.8,32.9,19,19.04,45.1,19.73,6,21240,27.3,3.6,19,19
2018-12-11 01:25:47.2504,172.8,32.9,19,19.04,45.1,19.72,7,21240,27.2,3.6,19,19
2018-12-11 01:25:47.5004,172.8,32.9,19,19.04,45.1,19.73,1,704.2,29.6,25.5,19,19
2018-12-11 01:25:47.7504,172.8,32.9,19,19.04,45.1,19.73,2,704.2,30,25.5,19,19
2018-12-11 01:25:48.0004,172.8,32.9,19,19.04,45.1,19.73,61,706.7,701.7,0,19,19
2018-12-11 01:25:48.2504,172.8,32.9,19,19.04,45.1,19.73,62,425,425,0,19,19
2018-12-11 01:25:48.5004,172.8,32.9,19,19.04,45.1,19.73,64,32.7,33.1,0,19,19
2018-12-11 01:25:48.7504,172.8,32.9,19,19.04,45.1,19.73,3,704.2,29.6,24.5,19,19
2018-12-11 01:25:49.0004,172.8,32.9,19,19.04,45.1,19.74,4,704.2,30,24.5,19,19
2018-12-11 01:25:49.2504,172.8,32.9,19,19.04,45.2,19.73,65,21240,21240,0,19,19
2018-12-11 01:25:49.5004,172.8,32.9,19,19.04,45.1,19.74,66,5060,5060,0,19,19
2018-12-11 01:25:49.7504,172.8,32.9,19,19.04,45.1,19.73,1,704.2,29.6,25.5,19,19
2018-12-11 01:25:50.0004,172.8,32.9,19,19.04,45.1,19.74,2,704.2,30,25.5,19,19
2018-12-11 01:25:50.2504,172.8,33,19,19.1,45.1,19.74,65,21250,21240,0,19,19
2018-12-11 01:25:50.5004,172.8,33,19,19.1,45.1,19.74,51,3.6,3.58,0,19,19
2018-12-11 01:25:50.7504,172.8,33,19,19.1,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:51.0004,172.8,33,19,19.1,45.1,19.72,67,27.3,27.2,0,19,19
2018-12-11 01:25:51.2504,172.8,33,19,19.1,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:25:51.5004,172.8,33,19,19.1,45.1,19.75,6,21240,27.3,3.6,19,19
2018-12-11 01:25:51.7504,172.8,33,19,19.1,45.2,19.72,7,21240,27.2,3.6,19,19
2018-12-11 01:25:52.0004,172.8,33,19,19.1,45.1,19.76,1,704.3,29.6,25.5,19,19
2018-12-11 01:25:52.2504,172.8,33,19,19.1,45.1,19.72,2,704.3,30,25.5,19,19
2018-12-11 01:25:52.5004,172.8,33,19,19.1,45.1,19.73,61,706.7,701.8,0,19,19
2018-12-11 01:25:52.7504,172.8,33,19,19.1,45,19.72,62,425,425,0,19,19
2018-12-11 01:25:53.0004,172.8,33,19,19.1,45.1,19.73,64,32.8,33.2,0,19,19
2018-12-11 01:25:53.2505,172.8,33,19,19.1,45.1,19.74,3,704.3,29.6,24.5,19,19
2018-12-11 01:25:53.5005,172.8,33,19,19.1,45.1,19.72,4,704.3,30,24.5,19,19
2018-12-11 01:25:53.7505,172.8,33,19,19.1,45.1,19.73,65,21240,21240,0,19,19
2018-12-11 01:25:54.0005,172.8,33,19,19.1,45.1,19.72,66,5050,5050,0,19,19
2018-12-11 01:25:54.2505,172.8,33,19,19.1,45.1,19.73,1,704.3,29.6,25.5,19,19
2018-12-11 01:25:54.5005,172.8,33,19,19.1,45.1,19.73,2,704.3,30,25.5,19,19
2018-12-11 01:25:54.7505,172.8,33,19,19.1,45.1,19.73,65,21240,21240,0,19,19
2018-12-11 01:25:55.0005,172.8,33,19,19.1,45.1,19.73,51,3.6,3.58,0,19,19
2018-12-11 01:25:55.2505,172.8,33,19,19.1,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:25:55.5005,172.8,33,19,19.1,45.1,19.84,67,27.3,27.2,0,19,19
2018-12-11 01:25:55.7505,172.8,33,19,19.1,45.1,19.74,52,3.6,3.58,0,19,19
2018-12-11 01:25:56.0005,172.8,33,19,19.1,45.1,19.73,6,21240,27.3,3.6,19,19
2018-12-11 01:25:56.2505,172.8,33,19,19.1,45.1,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:25:56.5005,172.8,33,19,19.1,45.1,19.73,1,704.3,29.6,25.5,19,19
2018-12-11 01:25:56.7505,172.8,33,19,19.1,45.1,19.73,2,704.3,30,25.5,19,19
2018-12-11 01:25:57.0005,172.8,33,19,19.1,45.1,19.74,61,706.8,701.9,0,19,19
2018-12-11 01:25:57.2505,172.8,33,19,19.1,45.1,19.72,62,425,425,0,19,19
2018-12-11 01:25:57.5005,172.8,33,19,19.1,45.1,19.75,64,32.8,33.2,0,19,19
2018-12-11 01:25:57.7505,172.8,33,19,19.1,45.1,19.74,3,704.3,29.6,24.5,19,19
2018-12-11 01:25:58.0005,172.8,33,19,19.1,45.1,19.73,4,704.3,30,24.5,19,19
2018-12-11 01:25:58.2505,172.8,33,19,19.1,45.1,19.73,65,21240,21240,0,19,19
2018-12-11 01:25:58.5005,172.8,33,19,19.1,45.1,19.73,66,5060,5060,0,19,19
2018-12-11 01:25:58.7506,172.8,33,19,19.1,45.1,19.72,1,704.3,29.6,25.5,19,19
2018-12-11 01:25:59.0006,172.8,33,19,19.1,45.1,19.72,2,704.5,30,25.5,19,19
2018-12-11 01:25:59.2506,172.8,33,19.25,19.1,45.1,19.73,65,21240,21230,0,19,19
2018-12-11 01:25:59.5006,172.8,33,19.25,19.1,45.1,19.74,51,3.6,3.58,0,19,19
2018-12-11 01:25:59.7506,172.8,33,19.25,19.1,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:26:00.0005,172.8,33,19.25,19.1,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:26:00.2505,172.8,33,19.25,19.1,45,19.72,52,3.6,3.58,0,19,19
2018-12-11 01:26:00.5005,172.8,33,19.25,19.1,45.1,19.74,6,21240,27.3,3.6,19,19
2018-12-11 01:26:00.7505,172.8,33,19.25,19.1,45.1,19.73,7,21240,27.2,3.6,19,19
2018-12-11 01:26:01.0005,172.8,33,19.25,19.1,45.1,19.74,1,704.3,29.6,25.5,19,19
2018-12-11 01:26:01.2505,172.8,33,19.25,19.1,45.1,19.74,2,704.5,30,25.5,19,19
2018-12-11 01:26:01.5005,172.8,33,19.25,19.1,45.1,19.74,61,706.9,701.9,0,19,19
2018-12-11 01:26:01.7504,172.8,33,19.25,19.1,45.1,19.73,62,425,425,0,19,19
2018-12-11 01:26:02.0004,172.8,33,19.25,19.1,45.1,19.73,64,32.8,33.2,0,19,19
2018-12-11 01:26:02.2504,172.8,33,19.25,19.1,45.1,19.75,3,704.3,29.6,24.5,19,19
2018-12-11 01:26:02.5004,172.8,33,19.25,19.1,45,19.73,4,704.5,30,24.5,19,19
2018-12-11 01:26:02.7504,172.8,33,19.25,19.1,45.1,19.72,65,21230,21250,0,19,19
2018-12-11 01:26:03.0005,172.8,33,19.25,19.1,45.1,19.73,66,5050,5050,0,19,19
2018-12-11 01:26:03.2505,172.8,33,19.25,19.1,45.1,19.73,1,704.3,29.6,25.5,19,19
2018-12-11 01:26:03.5006,172.8,33,19.25,19.1,45.1,19.73,2,704.5,30,25.5,19,19
2018-12-11 01:26:03.7506,172.8,33,19.25,19.1,45.1,19.73,65,21230,21240,0,19,19
2018-12-11 01:26:04.0006,172.8,33,19.25,19.1,45.1,19.72,51,3.6,3.58,0,19,19
2018-12-11 01:26:04.2505,172.8,33,19.25,19.1,45.1,19.73,63,50,50,0,19,19
2018-12-11 01:26:04.5005,172.8,33,19.25,19.1,45.1,19.73,67,27.3,27.2,0,19,19
2018-12-11 01:26:04.7505,172.8,33,19.25,19.1,45.1,19.73,52,3.6,3.58,0,19,19
2018-12-11 01:26:05.0005,172.8,33,19.25,19.1,45.1,19.73,6,21220,27.3,3.6,19,19
2018-12-11 01:26:05.2505,172.8,33,19.25,19.1,45.1,19.72,7,21250,27.2,3.6,19.5,19
2018-12-11 01:26:05.5006,172.8,33,19.25,19.1,45.1,19.73,1,704.4,29.6,25.5,19.5,19
2018-12-11 01:26:05.7506,172.8,33,19.25,19.1,45.1,19.73,2,704.5,30,25.5,19.5,19
2018-12-11 01:26:06.0006,172.8,33,19.25,19.1,45.1,19.73,61,706.9,701.9,0,19.5,19
2018-12-11 01:26:06.2506,172.8,33,19.25,19.1,45.1,19.73,62,425,425,0,19.5,19
2018-12-11 01:26:06.5006,172.8,33,19.25,19.1,45.1,19.73,64,32.8,33.2,0,19.5,19
2018-12-11 01:26:06.7506,172.8,33,19.25,19.1,45.1,19.73,3,704.4,29.6,24.5,19.5,19
2018-12-11 01:26:07.0006,172.8,33,19.25,19.1,45.1,19.73,4,704.5,30,24.5,19.5,19
2018-12-11 01:26:07.2506,172.8,33,19.25,19.1,45.1,19.75,65,21220,21250,0,19.5,19
2018-12-11 01:26:07.5006,172.8,33,19.25,19.1,45.1,19.72,66,5040,5040,0,19.5,19
2018-12-11 01:26:07.7506,172.8,33,19.25,19.1,45.1,19.73,1,704.4,29.6,25.5,19.5,19
2018-12-11 01:26:08.0006,172.8,33.1,19.25,19.16,45.1,19.73,2,704.5,30,25.5,19.5,19
2018-12-11 01:26:08.2506,172.8,33.1,19.25,19.16,45.1,19.73,65,21210,21250,0,19.5,19
2018-12-11 01:26:08.5006,172.8,33.1,19.25,19.16,45.1,19.72,51,3.6,3.58,0,19.5,19
2018-12-11 01:26:08.7506,172.8,33.1,19.25,19.16,45.1,19.73,63,50,50,0,19.5,19
2018-12-11 01:26:09.0006,172.8,33.1,19.25,19.16,45,19.7,67,27.3,27.2,0,19.5,19
2018-12-11 01:26:09.2506,172.8,33.1,19.25,19.16,45.1,19.74,52,3.6,3.58,0,19.5,19
2018-12-11 01:26:09.5006,172.8,33.1,19.25,19.16,45.1,19.73,6,21220,27.3,3.6,19.5,19
2018-12-11 01:26:09.7506,172.8,33.1,19.5,19.16,45.1,19.73,7,21260,27.2,3.6,19.5,19
2018-12-11 01:26:10.0006,172.8,33.1,19.5,19.16,45.1,19.73,1,704.4,29.6,25.5,19.5,19
2018-12-11 01:26:10.2506,172.8,33.1,19.5,19.16,45.1,19.75,2,704.5,30,25.5,19.5,19
2018-12-11 01:26:10.5006,172.8,33.1,19.5,19.16,45.1,19.73,61,707,702.1,0,19.5,19
2018-12-11 01:26:10.7507,172.8,33.1,19.5,19.16,45.1,19.73,62,425,425,0,19.5,19
2018-12-11 01:26:11.0007,172.8,33.1,19.5,19.16,45,19.73,64,32.7,33.2,0,19.5,19
2018-12-11 01:26:11.2507,172.8,33.1,19.5,19.16,45,19.72,3,704.4,29.6,24.5,19.5,19
2018-12-11 01:26:11.5007,172.8,33.1,19.5,19.16,45,19.73,4,704.5,30,24.5,19.5,19
2018-12-11 01:26:11.7506,172.8,33.1,19.5,19.16,45.1,19.72,65,21220,21250,0,19.5,19
2018-12-11 01:26:12.0006,172.8,33.1,19.5,19.16,45.1,19.73,66,5040,5050,0,19.5,19
2018-12-11 01:26:12.2506,172.8,33.1,19.5,19.16,45,19.74,1,704.4,29.6,25.5,19.5,19
2018-12-11 01:26:12.5006,172.8,33.1,19.5,19.16,45,19.72,2,704.5,30,25.5,19.5,19
2018-12-11 01:26:12.7506,172.8,33.1,19.5,19.16,45,19.71,65,21220,21250,0,19.5,19.5
2018-12-11 01:26:13.0006,172.8,33.1,19.5,19.16,45.1,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:13.2506,172.8,33.1,19.5,19.16,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:13.5006,172.8,33.1,19.5,19.16,45.1,19.87,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:13.7506,172.8,33.1,19.5,19.16,45,19.64,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:14.0006,172.8,33.1,19.5,19.16,45.1,19.73,6,21220,27.3,3.6,19.5,19.5
2018-12-11 01:26:14.2507,172.8,33.1,19.5,19.16,45.1,19.73,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:14.5007,172.8,33.1,19.5,19.16,45.1,19.73,1,704.5,29.6,25.5,19.5,19.5
2018-12-11 01:26:14.7507,172.8,33.1,19.5,19.16,45,19.73,2,704.6,30,25.5,19.5,19.5
2018-12-11 01:26:15.0007,172.8,33.1,19.5,19.16,45,19.73,61,706.9,702.1,0,19.5,19.5
2018-12-11 01:26:15.2506,172.8,33.1,19.5,19.16,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:15.5007,172.8,33.1,19.5,19.16,45.1,19.72,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:15.7507,172.8,33.1,19.5,19.16,45.1,19.73,3,704.5,29.6,24.5,19.5,19.5
2018-12-11 01:26:16.0007,172.8,33.1,19.5,19.16,45,19.73,4,704.6,30,24.5,19.5,19.5
2018-12-11 01:26:16.2507,172.8,33.1,19.5,19.16,45,19.73,65,21220,21240,0,19.5,19.5
2018-12-11 01:26:16.5007,172.8,33.1,19.5,19.16,45,19.73,66,5050,5050,0,19.5,19.5
2018-12-11 01:26:16.7507,172.8,33.1,19.5,19.16,45.1,19.73,1,704.5,29.6,25.5,19.5,19.5
2018-12-11 01:26:17.0007,172.8,33.1,19.5,19.16,45.1,19.74,2,704.6,30,25.5,19.5,19.5
2018-12-11 01:26:17.2507,172.8,33.1,19.5,19.16,45,19.73,65,21220,21240,0,19.5,19.5
2018-12-11 01:26:17.5007,172.8,33.1,19.5,19.16,45,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:17.7507,172.8,33.1,19.5,19.16,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:18.0008,172.8,33.1,19.5,19.16,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:18.2508,172.8,33.1,19.5,19.16,45.1,19.73,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:18.5008,172.8,33.2,19.5,19.21,45.1,19.73,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:26:18.7507,172.8,33.3,19.5,19.27,45.1,19.75,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:19.0007,172.8,33.3,19.5,19.27,45.1,19.73,1,704.5,29.6,25.5,19.5,19.5
2018-12-11 01:26:19.2507,172.8,33.3,19.5,19.27,45.1,19.73,2,704.6,30,25.5,19.5,19.5
2018-12-11 01:26:19.5007,172.8,33.3,19.5,19.27,45.1,19.73,61,707.1,702.1,0,19.5,19.5
2018-12-11 01:26:19.7507,172.8,33.3,19.5,19.27,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:20.0007,172.8,33.3,19.5,19.27,45.1,19.73,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:20.2507,172.8,33.3,19.5,19.27,45.1,19.65,3,704.6,29.6,24.5,19.5,19.5
2018-12-11 01:26:20.5007,172.8,33.3,19.5,19.27,45.1,19.73,4,704.6,30,24.5,19.5,19.5
2018-12-11 01:26:20.7507,172.8,33.3,19.5,19.27,45.1,19.73,65,21230,21240,0,19.5,19.5
2018-12-11 01:26:21.0007,172.8,33.3,19.5,19.27,45.1,19.69,66,5050,5050,0,19.5,19.5
2018-12-11 01:26:21.2507,172.8,33.3,19.5,19.27,45,19.72,1,704.6,29.6,25.5,19.5,19.5
2018-12-11 01:26:21.5007,172.8,33.4,19.5,19.33,45.1,19.73,2,704.6,30,25.5,19.5,19.5
2018-12-11 01:26:21.7507,172.8,33.4,19.5,19.33,45.1,19.75,65,21230,21240,0,19.5,19.5
2018-12-11 01:26:22.0007,172.8,33.4,19.5,19.33,45.1,19.72,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:22.2507,172.8,33.4,19.5,19.33,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:22.5007,172.8,33.4,19.5,19.33,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:22.7507,172.8,33.4,19.5,19.33,45,19.72,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:23.0008,172.8,33.4,19.5,19.33,45.1,19.73,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:26:23.2508,172.8,33.4,19.5,19.33,45.1,19.73,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:23.5008,172.8,33.4,19.5,19.33,45,19.73,1,704.6,29.6,25.5,19.5,19.5
2018-12-11 01:26:23.7508,172.8,33.4,19.5,19.33,45,19.72,2,704.6,30,25.5,19.5,19.5
2018-12-11 01:26:24.0007,172.8,33.4,19.5,19.33,45.1,19.73,61,707.1,702.2,0,19.5,19.5
2018-12-11 01:26:24.2507,172.8,33.4,19.5,19.33,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:24.5007,172.8,33.4,19.5,19.33,45.1,19.73,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:24.7507,172.8,33.4,19.5,19.33,45.1,19.73,3,704.6,29.6,24.5,19.5,19.5
2018-12-11 01:26:25.0007,172.8,33.4,19.5,19.33,45,19.73,4,704.6,30,24.5,19.5,19.5
2018-12-11 01:26:25.2508,172.8,33.4,19.5,19.33,45.1,19.77,65,21230,21240,0,19.5,19.5
2018-12-11 01:26:25.5008,172.8,33.4,19.5,19.33,45.1,19.73,66,5040,5040,0,19.5,19.5
2018-12-11 01:26:25.7509,172.8,33.4,19.5,19.33,45.1,19.73,1,704.6,29.6,25.5,19.5,19.5
2018-12-11 01:26:26.0008,172.8,33.4,19.5,19.33,45.1,19.73,2,704.6,30,25.5,19.5,19.5
2018-12-11 01:26:26.2508,172.8,33.4,19.5,19.33,45.1,19.73,65,21230,21240,0,19.5,19.5
2018-12-11 01:26:26.5008,172.8,33.4,19.5,19.33,45,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:26.7508,172.8,33.4,19.5,19.33,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:27.0008,172.8,33.4,19.5,19.33,45.1,19.74,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:27.2508,172.8,33.4,19.5,19.33,45.1,19.72,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:27.5008,172.8,33.4,19.5,19.33,45.1,19.73,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:26:27.7508,172.8,33.4,19.5,19.33,45,19.72,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:28.0008,172.8,33.4,19.5,19.33,45.1,19.73,1,704.7,29.6,25.5,19.5,19.5
2018-12-11 01:26:28.2508,172.8,33.4,19.5,19.33,45.1,19.73,2,704.7,30,25.5,19.5,19.5
2018-12-11 01:26:28.5008,172.8,33.4,19.5,19.33,45.1,19.73,61,707.1,702.1,0,19.5,19.5
2018-12-11 01:26:28.7508,172.8,33.4,19.5,19.33,45,19.74,62,425,425,0,19.5,19.5
2018-12-11 01:26:29.0008,172.8,33.4,19.5,19.33,45.1,19.72,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:29.2508,172.8,33.4,19.5,19.33,45.1,19.73,3,704.7,29.6,24.5,19.5,19.5
2018-12-11 01:26:29.5008,172.8,33.4,19.5,19.33,45.1,19.73,4,704.7,30,24.5,19.5,19.5
2018-12-11 01:26:29.7509,172.8,33.4,19.5,19.33,45.1,19.73,65,21230,21230,0,19.5,19.5
2018-12-11 01:26:30.0009,172.8,33.4,19.5,19.33,45,19.73,66,5030,5030,0,19.5,19.5
2018-12-11 01:26:30.2509,172.8,33.4,19.5,19.33,45.1,19.72,1,704.7,29.6,25.5,19.5,19.5
2018-12-11 01:26:30.5009,172.8,33.4,19.5,19.33,45.1,19.73,2,704.7,30,25.5,19.5,19.5
2018-12-11 01:26:30.7508,172.8,33.4,19.5,19.33,45.1,19.74,65,21230,21240,0,19.5,19.5
2018-12-11 01:26:31.0008,172.8,33.4,19.5,19.33,45.1,19.72,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:31.2508,172.8,33.4,19.5,19.33,45.1,19.71,63,50,50,0,19.5,19.5
2018-12-11 01:26:31.5008,172.8,33.4,19.5,19.33,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:31.7508,172.8,33.4,19.5,19.33,45.1,19.73,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:32.0008,172.8,33.4,19.5,19.33,45.1,19.74,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:26:32.2508,172.8,33.4,19.5,19.33,45.1,19.73,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:32.5008,172.8,33.4,19.5,19.33,45.1,19.73,1,704.7,29.6,25.5,19.5,19.5
2018-12-11 01:26:32.7509,172.8,33.4,19.5,19.33,45.1,19.72,2,704.7,30,25.5,19.5,19.5
2018-12-11 01:26:33.0009,172.8,33.4,19.5,19.33,45.1,19.73,61,707.2,702.3,0,19.5,19.5
2018-12-11 01:26:33.2509,172.8,33.4,19.5,19.33,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:33.5009,172.8,33.4,19.5,19.33,45.1,19.73,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:33.7509,172.8,33.4,19.5,19.33,45.1,19.72,3,704.7,29.6,24.5,19.5,19.5
2018-12-11 01:26:34.0009,172.8,33.4,19.5,19.33,45.1,19.73,4,704.7,30,24.5,19.5,19.5
2018-12-11 01:26:34.2509,172.8,33.4,19.5,19.33,45.1,19.73,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:34.5009,172.8,33.4,19.5,19.33,45.1,19.72,66,5040,5040,0,19.5,19.5
2018-12-11 01:26:34.7509,172.8,33.4,19.5,19.33,45.1,19.73,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:35.0009,172.8,33.4,19.5,19.33,45.1,19.72,2,704.8,30,25.5,19.5,19.5
2018-12-11 01:26:35.2509,172.8,33.4,19.5,19.33,45.1,19.79,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:35.5009,172.8,33.4,19.5,19.33,45.1,19.72,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:35.7509,172.8,33.4,19.5,19.33,45.1,19.72,63,50,50,0,19.5,19.5
2018-12-11 01:26:36.0009,172.8,33.4,19.5,19.33,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:36.2509,172.8,33.4,19.5,19.33,45.1,19.73,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:36.5009,172.8,33.4,19.5,19.33,45.1,19.73,6,21240,27.3,3.6,19.5,19.5
2018-12-11 01:26:36.7509,172.8,33.4,19.5,19.33,45.1,19.7,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:37.0008,172.8,33.4,19.5,19.33,45.1,19.74,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:37.2509,172.8,33.4,19.5,19.33,45.1,19.73,2,704.8,30,25.5,19.5,19.5
2018-12-11 01:26:37.5009,172.8,33.4,19.5,19.33,45.1,19.73,61,707.3,702.3,0,19.5,19.5
2018-12-11 01:26:37.7509,172.8,33.4,19.5,19.33,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:38.0009,172.8,33.4,19.5,19.33,45.1,19.7,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:38.2509,172.8,33.4,19.5,19.33,45.1,19.73,3,704.8,29.6,24.5,19.5,19.5
2018-12-11 01:26:38.5009,172.8,33.4,19.5,19.33,45.1,19.73,4,704.8,30,24.5,19.5,19.5
2018-12-11 01:26:38.7509,172.8,33.4,19.5,19.33,45.1,19.72,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:39.0009,172.8,33.4,19.5,19.33,45.1,19.73,66,5050,5050,0,19.5,19.5
2018-12-11 01:26:39.2509,172.8,33.4,19.5,19.33,45.1,19.74,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:39.5010,172.8,33.4,19.5,19.33,45.1,19.73,2,704.8,30,25.5,19.5,19.5
2018-12-11 01:26:39.7510,172.8,33.4,19.5,19.33,45.1,19.73,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:40.0010,172.8,33.4,19.5,19.33,45.1,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:40.2510,172.8,33.4,19.5,19.33,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:40.5010,172.8,33.4,19.5,19.33,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:40.7509,172.8,33.5,19.5,19.39,45.1,19.72,52,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:41.0009,172.8,33.5,19.5,19.39,45.1,19.73,6,21240,27.3,3.6,19.5,19.5
2018-12-11 01:26:41.2509,172.8,33.5,19.5,19.39,45.1,19.73,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:41.5009,172.8,33.5,19.5,19.39,45.1,19.73,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:41.7509,172.8,33.5,19.5,19.39,45.1,19.82,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:26:42.0009,172.8,33.5,19.5,19.39,45.1,19.72,61,707.3,702.4,0,19.5,19.5
2018-12-11 01:26:42.2510,172.8,33.5,19.5,19.39,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:42.5010,172.8,33.5,19.5,19.39,45.1,19.73,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:42.7510,172.8,33.5,19.5,19.39,45.1,19.73,3,704.9,29.6,24.5,19.5,19.5
2018-12-11 01:26:43.0010,172.8,33.5,19.5,19.39,45.1,19.74,4,705,29.7,24.5,19.5,19.5
2018-12-11 01:26:43.2510,172.8,33.5,19.5,19.39,45.1,19.73,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:43.5010,172.8,33.5,19.5,19.39,45.1,19.73,66,5040,5040,0,19.5,19.5
2018-12-11 01:26:43.7510,172.8,33.5,19.5,19.39,45.1,19.72,1,704.9,29.6,25.5,19.5,19.5
2018-12-11 01:26:44.0010,172.8,33.5,19.5,19.39,45.1,19.73,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:26:44.2510,172.8,33.5,19.5,19.39,45.1,19.73,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:44.5010,172.8,33.5,19.5,19.39,45.1,19.72,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:44.7510,172.8,33.5,19.5,19.39,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:45.0010,172.8,33.5,19.5,19.39,45,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:45.2510,172.8,33.5,19.5,19.39,45.1,19.68,52,3.61,3.58,0,19.5,19.5
2018-12-11 01:26:45.5010,172.8,33.5,19.5,19.39,45.1,19.71,6,21250,27.3,3.6,19.5,19.5
2018-12-11 01:26:45.7510,172.8,33.5,19.5,19.39,45.1,19.73,7,21250,27.2,3.6,19.5,19.5
2018-12-11 01:26:46.0010,172.8,33.5,19.5,19.39,45.1,19.73,1,704.9,29.6,25.5,19.5,19.5
2018-12-11 01:26:46.2510,172.8,33.5,19.5,19.39,45.1,19.73,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:26:46.5010,172.8,33.5,19.5,19.39,45.1,19.73,61,707.4,702.5,0,19.5,19.5
2018-12-11 01:26:46.7510,172.8,33.5,19.5,19.39,45.1,19.72,62,425,425,0,19.5,19.5
2018-12-11 01:26:47.0010,172.8,33.5,19.5,19.39,45.1,19.71,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:47.2510,172.8,33.5,19.5,19.39,45.1,19.73,3,704.9,29.6,24.5,19.5,19.5
2018-12-11 01:26:47.5010,172.8,33.5,19.5,19.39,45.1,19.73,4,705,29.7,24.5,19.5,19.5
2018-12-11 01:26:47.7510,172.8,33.5,19.5,19.39,45.1,19.73,65,21240,21250,0,19.5,19.5
2018-12-11 01:26:48.0010,172.8,33.5,19.5,19.39,45.1,19.73,66,5040,5040,0,19.5,19.5
2018-12-11 01:26:48.2510,172.8,33.5,19.5,19.39,45.1,19.73,1,704.9,29.6,25.5,19.5,19.5
2018-12-11 01:26:48.5010,172.8,33.5,19.5,19.39,45.1,19.72,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:26:48.7511,172.8,33.5,19.5,19.39,45.1,19.74,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:49.0011,172.8,33.5,19.5,19.39,45.1,19.72,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:49.2511,172.8,33.5,19.5,19.39,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:49.5011,172.8,33.5,19.5,19.39,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:49.7511,172.8,33.5,19.5,19.39,45.1,19.73,52,3.61,3.58,0,19.5,19.5
2018-12-11 01:26:50.0011,172.8,33.5,19.5,19.39,45.1,19.73,6,21240,27.3,3.6,19.5,19.5
2018-12-11 01:26:50.2511,172.8,33.5,19.5,19.39,45.1,19.72,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:50.5010,172.8,33.5,19.5,19.39,45.1,19.72,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:50.7510,172.8,33.5,19.5,19.39,45.1,19.73,2,705.1,29.7,25.5,19.5,19.5
2018-12-11 01:26:51.0010,172.8,33.6,19.5,19.44,45.1,19.74,61,707.4,702.5,0,19.5,19.5
2018-12-11 01:26:51.2510,172.8,33.7,19.5,19.5,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:26:51.5010,172.8,33.7,19.5,19.5,45.1,19.73,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:51.7510,172.8,33.7,19.5,19.5,45.1,19.73,3,704.8,29.6,24.5,19.5,19.5
2018-12-11 01:26:52.0011,172.8,33.7,19.5,19.5,45.1,19.74,4,705.1,29.7,24.5,19.5,19.5
2018-12-11 01:26:52.2511,172.8,33.7,19.5,19.5,45.1,19.73,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:52.5011,172.8,33.8,19.5,19.56,45.1,19.72,66,5050,5050,0,19.5,19.5
2018-12-11 01:26:52.7511,172.8,33.8,19.5,19.56,45.1,19.73,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:53.0011,172.8,33.8,19.5,19.56,45.1,19.71,2,705.1,29.7,25.5,19.5,19.5
2018-12-11 01:26:53.2511,172.8,33.8,19.5,19.56,45.1,19.74,65,21240,21230,0,19.5,19.5
2018-12-11 01:26:53.5011,172.8,33.8,19.5,19.56,45.1,19.74,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:53.7511,172.8,33.8,19.5,19.56,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:54.0011,172.8,33.8,19.5,19.56,45.1,19.72,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:54.2511,172.8,33.8,19.5,19.56,45.1,19.75,52,3.61,3.58,0,19.5,19.5
2018-12-11 01:26:54.5011,172.8,33.8,19.5,19.56,45.1,19.73,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:26:54.7511,172.8,33.8,19.5,19.56,45.1,19.72,7,21230,27.2,3.6,19.5,19.5
2018-12-11 01:26:55.0011,172.8,33.8,19.5,19.56,45.1,19.73,1,704.8,29.6,25.5,19.5,19.5
2018-12-11 01:26:55.2511,172.8,33.8,19.5,19.56,45.1,19.73,2,705.1,29.7,25.5,19.5,19.5
2018-12-11 01:26:55.5012,172.8,33.8,19.5,19.56,45.1,19.72,61,707.5,702.6,0,19.5,19.5
2018-12-11 01:26:55.7512,172.8,33.8,19.5,19.56,45.1,19.72,62,425,425,0,19.5,19.5
2018-12-11 01:26:56.0012,172.8,33.8,19.5,19.56,45.1,19.71,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:26:56.2512,172.8,33.8,19.5,19.56,45.1,19.74,3,705,29.6,24.5,19.5,19.5
2018-12-11 01:26:56.5012,172.8,33.8,19.5,19.56,45.1,19.73,4,705,29.7,24.5,19.5,19.5
2018-12-11 01:26:56.7512,172.8,33.8,19.5,19.56,45.1,19.73,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:57.0012,172.8,33.8,19.5,19.56,45.1,19.68,66,5030,5040,0,19.5,19.5
2018-12-11 01:26:57.2511,172.8,33.8,19.5,19.56,45.1,19.73,1,705,29.6,25.5,19.5,19.5
2018-12-11 01:26:57.5011,172.8,33.8,19.5,19.56,45.1,19.72,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:26:57.7511,172.8,33.8,19.5,19.56,45.1,19.74,65,21240,21240,0,19.5,19.5
2018-12-11 01:26:58.0011,172.8,33.8,19.5,19.56,45.1,19.74,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:26:58.2511,172.8,33.8,19.5,19.56,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:26:58.5011,172.8,33.8,19.5,19.56,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:26:58.7511,172.8,33.8,19.5,19.56,45,19.71,52,3.61,3.58,0,19.5,19.5
2018-12-11 01:26:59.0011,172.8,33.8,19.5,19.56,45.1,19.72,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:26:59.2511,172.8,33.8,19.5,19.56,45.1,19.79,7,21240,27.2,3.6,19.5,19.5
2018-12-11 01:26:59.5011,172.8,33.8,19.5,19.56,45.1,19.75,1,705,29.6,25.5,19.5,19.5
2018-12-11 01:26:59.7511,172.8,33.8,19.5,19.56,45.1,19.73,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:27:00.0011,172.8,33.8,19.5,19.56,45.1,19.73,61,707.5,702.6,0,19.5,19.5
2018-12-11 01:27:00.2512,172.8,33.8,19.5,19.56,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:27:00.5012,172.8,33.8,19.5,19.56,45.1,19.74,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:27:00.7512,172.8,33.8,19.5,19.56,45.1,19.73,3,705,29.6,24.5,19.5,19.5
2018-12-11 01:27:01.0012,172.8,33.8,19.5,19.56,45.1,19.76,4,705,29.7,24.5,19.5,19.5
2018-12-11 01:27:01.2512,172.8,33.8,19.5,19.56,45.1,19.73,65,21230,21230,0,19.5,19.5
2018-12-11 01:27:01.5012,172.8,33.8,19.5,19.56,45.1,19.73,66,5040,5030,0,19.5,19.5
2018-12-11 01:27:01.7511,172.8,33.8,19.5,19.56,45.1,19.72,1,705,29.6,25.5,19.5,19.5
2018-12-11 01:27:02.0011,172.8,33.8,19.5,19.56,45.1,19.73,2,705,29.7,25.5,19.5,19.5
2018-12-11 01:27:02.2511,172.8,33.8,19.5,19.56,45.1,19.73,65,21230,21230,0,19.5,19.5
2018-12-11 01:27:02.5011,172.8,33.8,19.5,19.56,45,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:27:02.7511,172.8,33.8,19.5,19.56,45.1,19.72,63,50,50,0,19.5,19.5
2018-12-11 01:27:03.0012,172.8,33.8,19.5,19.56,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:27:03.2512,172.8,33.8,19.5,19.56,45.1,19.74,52,3.61,3.58,0,19.5,19.5
2018-12-11 01:27:03.5011,172.8,33.8,19.5,19.56,45.1,19.73,6,21230,27.3,3.6,19.5,19.5
2018-12-11 01:27:03.7511,172.8,33.8,19.5,19.56,45,19.73,7,21230,27.2,3.6,19.5,19.5
2018-12-11 01:27:04.0011,172.8,33.8,19.5,19.56,45,19.73,1,705.2,29.6,25.5,19.5,19.5
2018-12-11 01:27:04.2511,172.8,33.8,19.5,19.56,45.1,19.69,2,705.2,30,25.5,19.5,19.5
2018-12-11 01:27:04.5011,172.8,33.8,19.5,19.56,45.1,19.73,61,707.5,702.5,0,19.5,19.5
2018-12-11 01:27:04.7512,172.8,33.8,19.5,19.56,45.1,19.72,62,425,425,0,19.5,19.5
2018-12-11 01:27:05.0012,172.8,33.8,19.5,19.56,45.1,19.72,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:27:05.2513,172.8,33.8,19.5,19.56,45.1,19.72,3,705.2,29.6,24.5,19.5,19.5
2018-12-11 01:27:05.5013,172.8,33.8,19.5,19.56,45.1,19.73,4,705.2,30,24.5,19.5,19.5
2018-12-11 01:27:05.7512,172.8,33.8,19.5,19.56,45.1,19.73,65,21230,21230,0,19.5,19.5
2018-12-11 01:27:06.0012,172.8,33.8,19.5,19.56,45.1,19.72,66,5030,5030,0,19.5,19.5
2018-12-11 01:27:06.2512,172.8,33.8,19.75,19.56,45.1,19.73,1,705.2,29.6,25.5,19.5,19.5
2018-12-11 01:27:06.5013,172.8,33.8,19.75,19.56,45.1,19.73,2,705.2,30,25.5,19.5,19.5
2018-12-11 01:27:06.7513,172.8,33.8,19.75,19.56,45.1,19.73,65,21230,21230,0,19.5,19.5
2018-12-11 01:27:07.0013,172.8,33.8,19.75,19.56,45.1,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-11 01:27:07.2514,172.8,33.8,19.75,19.56,45.1,19.73,63,50,50,0,19.5,19.5
2018-12-11 01:27:07.5013,172.8,33.8,19.75,19.56,45.1,19.73,67,27.3,27.2,0,19.5,19.5
2018-12-11 01:27:07.7513,172.8,33.8,19.75,19.56,45.1,19.75,52,3.61,3.58,0,19.5,19.5
2018-12-11 01:27:08.0012,172.8,33.8,19.75,19.56,45.1,19.72,6,21220,27.3,3.6,19.5,19.5
2018-12-11 01:27:08.2512,172.8,33.8,19.75,19.56,45.1,19.73,7,21230,27.2,3.6,19.5,19.5
2018-12-11 01:27:08.5011,172.8,33.8,19.75,19.56,45.1,19.73,1,705.2,29.6,25.5,19.5,19.5
2018-12-11 01:27:08.7511,172.8,33.8,19.75,19.56,45.1,19.73,2,705.2,30,25.5,19.5,19.5
2018-12-11 01:27:09.0012,172.8,33.8,19.75,19.56,45.1,19.73,61,707.8,702.6,0,19.5,19.5
2018-12-11 01:27:09.2512,172.8,33.8,19.75,19.56,45.1,19.73,62,425,425,0,19.5,19.5
2018-12-11 01:27:09.5012,172.8,33.8,19.75,19.56,45.1,19.73,64,32.7,33.1,0,19.5,19.5
2018-12-11 01:27:09.7512,172.8,33.8,19.75,19.56,45.1,19.75,3,705.2,29.6,24.5,19.5,19.5
2018-12-11 01:27:10.0012,172.8,33.8,19.75,19.56,45,19.72,4,705.2,30,24.5,19.5,19.5
2018-12-11 01:27:10.2512,172.8,33.8,19.75,19.56,45,19.73,65,21220,21230,0,19.5,19.5
2018-12-11 01:27:10.5012,172.8,33.8,19.75,19.56,45.1,19.75,66,5040,5040,0,19.5,19.5
2018-12-11 01:27:10.7512,172.8,33.8,19.75,19.56,45.1,19.74,1,705.3,29.6,25.5,20,19.5
2018-12-11 01:27:11.0013,172.8,33.8,19.75,19.56,45.1,19.73,2,705.3,29.7,25.5,20,19.5
2018-12-11 01:27:11.2513,172.8,33.8,19.75,19.56,45,19.73,65,21210,21230,0,20,19.5
2018-12-11 01:27:11.5013,172.8,33.8,19.75,19.56,45.1,19.73,51,3.6,3.58,0,20,19.5
2018-12-11 01:27:11.7513,172.8,33.8,19.75,19.56,45.1,19.72,63,50,50,0,20,19.5
2018-12-11 01:27:12.0013,172.8,33.8,19.75,19.56,45.1,19.68,67,27.3,27.2,0,20,19.5
2018-12-11 01:27:12.2513,172.8,33.8,19.75,19.56,45.1,19.74,52,3.61,3.58,0,20,19.5
2018-12-11 01:27:12.5013,172.8,33.8,19.75,19.56,45,19.75,6,21210,27.3,3.6,20,19.5
2018-12-11 01:27:12.7513,172.8,33.8,19.75,19.56,45,19.72,7,21240,27.2,3.6,20,19.5
2018-12-11 01:27:13.0013,172.8,33.8,19.75,19.56,45.1,19.73,1,705.3,29.6,25.5,20,19.5
2018-12-11 01:27:13.2513,172.8,33.8,19.75,19.56,45.1,19.73,2,705.3,29.7,25.5,20,19.5
2018-12-11 01:27:13.5013,172.8,33.8,19.75,19.56,45.1,19.73,61,707.7,702.7,0,20,19.5
2018-12-11 01:27:13.7513,172.8,33.9,19.75,19.62,45,19.74,62,425,425,0,20,19.5
2018-12-11 01:27:14.0013,172.8,33.9,19.75,19.62,45,19.74,64,32.6,33.1,0,20,19.5
2018-12-11 01:27:14.2513,172.8,33.9,19.75,19.62,45.1,19.73,3,705.3,29.6,24.5,20,19.5
2018-12-11 01:27:14.5013,172.8,33.9,19.75,19.62,45.1,19.73,4,705.3,29.7,24.5,20,19.5
2018-12-11 01:27:14.7513,172.8,33.9,19.75,19.62,45,19.74,65,21210,21240,0,20,19.5
2018-12-11 01:27:15.0013,172.8,33.9,19.75,19.62,45,19.73,66,5050,5040,0,20,19.5
2018-12-11 01:27:15.2513,172.8,33.9,19.75,19.62,45,19.73,1,705.3,29.6,25.5,20,19.5
2018-12-11 01:27:15.5013,172.8,33.9,19.75,19.62,45.1,19.74,2,705.3,29.7,25.5,20,19.5
2018-12-11 01:27:15.7513,172.8,33.9,19.75,19.62,45.1,19.74,65,21210,21250,0,20,19.5
2018-12-11 01:27:16.0013,172.8,33.9,19.75,19.62,45.1,19.72,51,3.6,3.58,0,20,19.5
2018-12-11 01:27:16.2513,172.8,33.9,19.75,19.62,45,19.73,63,50,50,0,20,19.5
2018-12-11 01:27:16.5013,172.8,33.9,19.75,19.62,45,19.74,67,27.3,27.2,0,20,19.5
2018-12-11 01:27:16.7513,172.8,33.9,19.75,19.62,45.1,19.72,52,3.61,3.58,0,20,19.5
2018-12-11 01:27:17.0013,172.8,33.9,19.75,19.62,45.1,19.78,6,21220,27.3,3.6,20,19.5
2018-12-11 01:27:17.2514,172.8,33.9,19.75,19.62,45.1,19.74,7,21260,27.2,3.6,20,19.5
2018-12-11 01:27:17.5014,172.8,33.9,19.75,19.62,45,19.73,1,705.3,29.6,25.5,20,19.5
2018-12-11 01:27:17.7514,172.8,33.9,19.75,19.62,45.1,19.7,2,705.3,29.7,25.5,20,19.5
2018-12-11 01:27:18.0014,172.8,33.9,19.75,19.62,45.1,19.73,61,707.8,702.8,0,20,19.5
2018-12-11 01:27:18.2514,172.8,33.9,19.75,19.62,45.1,19.73,62,425,425,0,20,19.5
2018-12-11 01:27:18.5014,172.8,33.9,19.75,19.62,45.1,19.72,64,32.6,33.1,0,20,19.5
2018-12-11 01:27:18.7513,172.8,33.9,19.75,19.62,45.1,19.74,3,705.2,29.6,24.5,20,19.5
2018-12-11 01:27:19.0013,172.8,33.9,19.75,19.62,45.1,19.72,4,705.4,30,24.5,20,19.5
2018-12-11 01:27:19.2513,172.8,33.9,19.75,19.62,45.1,19.73,65,21210,21260,0,20,19.5
2018-12-11 01:27:19.5013,172.8,33.9,19.75,19.62,45.1,19.73,66,5050,5050,0,20,19.5
2018-12-11 01:27:19.7513,172.8,33.9,19.75,19.62,45,19.73,1,705.2,29.6,25.5,20,19.5
2018-12-11 01:27:20.0014,172.8,33.9,19.75,19.62,45,19.73,2,705.4,30,25.5,20,19.5
2018-12-11 01:27:20.2514,172.8,33.9,19.75,19.62,45.1,19.73,65,21210,21260,0,20,19.5
2018-12-11 01:27:20.5014,172.8,33.9,19.75,19.62,45.1,19.73,51,3.6,3.58,0,20,19.5
2018-12-11 01:27:20.7514,172.8,33.9,19.75,19.62,45.1,19.77,63,50,50,0,20,19.5
2018-12-11 01:27:21.0014,172.8,33.9,20,19.62,45.1,19.73,67,27.3,27.2,0,20,19.5
2018-12-11 01:27:21.2515,172.8,33.9,20,19.62,45.1,19.73,52,3.61,3.58,0,20,19.5
2018-12-11 01:27:21.5015,172.8,33.9,20,19.62,45.1,19.73,6,21220,27.3,3.6,20,19.5
2018-12-11 01:27:21.7515,172.8,33.9,20,19.62,45.1,19.74,7,21260,27.2,3.6,20,19.5
2018-12-11 01:27:22.0015,172.8,33.9,20,19.62,45.1,19.72,1,705.2,29.6,25.5,20,19.5
2018-12-11 01:27:22.2515,172.8,33.9,20,19.62,45.1,19.74,2,705.4,30,25.5,20,19.5
2018-12-11 01:27:22.5015,172.8,33.9,20,19.62,45,19.73,61,707.8,702.9,0,20,19.5
2018-12-11 01:27:22.7514,172.8,34,20,19.68,45.1,19.72,62,425,425,0,20,19.5
2018-12-11 01:27:23.0014,172.8,34,20,19.68,45.1,19.7,64,32.7,33.1,0,20,19.5
2018-12-11 01:27:23.2514,172.8,34,20,19.68,45.1,19.72,3,705.2,29.6,24.5,20,19.5
2018-12-11 01:27:23.5014,172.8,34,20,19.68,45.1,19.72,4,705.4,30,24.5,20,19.5
2018-12-11 01:27:23.7514,172.8,34,20,19.68,45,19.73,65,21220,21250,0,20,19.5
2018-12-11 01:27:24.0013,172.8,34,20,19.68,45.1,19.73,66,5050,5050,0,20,19.5
2018-12-11 01:27:24.2513,172.8,34,20,19.68,45.1,19.73,1,705.2,29.6,25.5,20,19.5
2018-12-11 01:27:24.5014,172.8,34.1,20,19.73,45.1,19.73,2,705.4,30,25.5,20,19.5
2018-12-11 01:27:24.7514,172.8,34.1,20,19.73,45,19.73,65,21220,21250,0,20,19.5
2018-12-11 01:27:25.0014,172.8,34.1,20,19.73,45,19.73,51,3.6,3.58,0,20,19.5
2018-12-11 01:27:25.2514,172.8,34.1,20,19.73,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:27:25.5014,172.8,34.2,20,19.79,45.1,19.71,67,27.4,27.2,0,20,20
2018-12-11 01:27:25.7514,172.8,34.2,20,19.79,45.1,19.72,52,3.61,3.58,0,20,20
2018-12-11 01:27:26.0014,172.8,34.2,20,19.79,45.1,19.73,6,21200,27.3,3.6,20,20
2018-12-11 01:27:26.2514,172.8,34.2,20,19.79,45,19.73,7,21250,27.2,3.6,20,20
2018-12-11 01:27:26.5014,172.8,34.2,20,19.79,45,19.74,1,705.5,29.6,25.5,20,20
2018-12-11 01:27:26.7514,172.8,34.2,20,19.79,45.1,19.72,2,705.4,30,25.5,20,20
2018-12-11 01:27:27.0014,172.8,34.2,20,19.79,45.1,19.73,61,707.9,702.9,0,20,20
2018-12-11 01:27:27.2514,172.8,34.2,20,19.79,45.1,19.76,62,425,425,0,20,20
2018-12-11 01:27:27.5014,172.8,34.2,20,19.79,45,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:27:27.7514,172.8,34.2,20,19.79,45,19.73,3,705.5,29.6,24.5,20,20
2018-12-11 01:27:28.0014,172.8,34.2,20,19.79,45.1,19.73,4,705.4,30,24.5,20,20
2018-12-11 01:27:28.2514,172.8,34.2,20,19.79,45.1,19.76,65,21230,21250,0,20,20
2018-12-11 01:27:28.5014,172.8,34.2,20,19.79,45,19.73,66,5040,5040,0,20,20
2018-12-11 01:27:28.7514,172.8,34.2,20,19.79,45,19.73,1,705.5,29.6,25.5,20,20
2018-12-11 01:27:29.0015,172.8,34.2,20,19.79,45,19.74,2,705.4,30,25.5,20,20
2018-12-11 01:27:29.2515,172.8,34.2,20,19.79,45.1,19.72,65,21230,21250,0,20,20
2018-12-11 01:27:29.5015,172.8,34.2,20,19.79,45.1,19.73,51,3.6,3.58,0,20,20
2018-12-11 01:27:29.7515,172.8,34.2,20,19.79,45.1,19.72,63,50,50,0,20,20
2018-12-11 01:27:30.0015,172.8,34.2,20,19.79,45,19.73,67,27.4,27.2,0,20,20
2018-12-11 01:27:30.2515,172.8,34.2,20,19.79,45.1,19.73,52,3.61,3.58,0,20,20
2018-12-11 01:27:30.5015,172.8,34.2,20,19.79,45.1,19.73,6,21230,27.3,3.6,20,20
2018-12-11 01:27:30.7515,172.8,34.2,20,19.79,45.1,19.73,7,21250,27.2,3.6,20,20
2018-12-11 01:27:31.0015,172.8,34.2,20,19.79,45.1,19.73,1,705.5,29.6,25.5,20,20
2018-12-11 01:27:31.2515,172.8,34.2,20,19.79,45,19.73,2,705.4,30,25.5,20,20
2018-12-11 01:27:31.5015,172.8,34.2,20,19.79,45.1,19.73,61,707.9,702.9,0,20,20
2018-12-11 01:27:31.7515,172.8,34.2,20,19.79,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:27:32.0015,172.8,34.2,20,19.79,45.1,19.74,64,32.7,33.1,0,20,20
2018-12-11 01:27:32.2516,172.8,34.2,20,19.79,45.1,19.73,3,705.5,29.6,24.5,20,20
2018-12-11 01:27:32.5016,172.8,34.2,20,19.79,45,19.73,4,705.5,29.7,24.5,20,20
2018-12-11 01:27:32.7516,172.8,34.2,20,19.79,45.1,19.88,65,21230,21240,0,20,20
2018-12-11 01:27:33.0016,172.8,34.2,20,19.79,45.1,19.73,66,5040,5040,0,20,20
2018-12-11 01:27:33.2515,172.8,34.2,20,19.79,45.1,19.73,1,705.5,29.6,25.5,20,20
2018-12-11 01:27:33.5015,172.8,34.2,20,19.79,45.1,19.75,2,705.5,29.7,25.5,20,20
2018-12-11 01:27:33.7514,172.8,34.2,20,19.79,45.1,19.74,65,21230,21240,0,20,20
2018-12-11 01:27:34.0015,172.8,34.2,20,19.79,45,19.74,51,3.6,3.58,0,20,20
2018-12-11 01:27:34.2515,172.8,34.2,20,19.79,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:27:34.5015,172.8,34.2,20,19.79,45.1,19.72,67,27.4,27.2,0,20,20
2018-12-11 01:27:34.7515,172.8,34.2,20,19.79,45.1,19.72,52,3.61,3.58,0,20,20
2018-12-11 01:27:35.0015,172.8,34.2,20,19.79,45,19.73,6,21230,27.4,3.6,20,20
2018-12-11 01:27:35.2515,172.8,34.2,20,19.79,45,19.73,7,21240,27.2,3.6,20,20
2018-12-11 01:27:35.5015,172.8,34.2,20,19.79,45,19.74,1,705.5,29.6,25.5,20,20
2018-12-11 01:27:35.7515,172.8,34.2,20,19.79,45.1,19.73,2,705.5,29.7,25.5,20,20
2018-12-11 01:27:36.0015,172.8,34.2,20,19.79,45.1,19.72,61,708,703,0,20,20
2018-12-11 01:27:36.2515,172.8,34.2,20,19.79,45.1,19.72,62,425,425,0,20,20
2018-12-11 01:27:36.5015,172.8,34.2,20,19.79,45.1,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:27:36.7515,172.8,34.2,20,19.79,45.1,19.73,3,705.5,29.6,24.5,20,20
2018-12-11 01:27:37.0015,172.8,34.2,20,19.79,45.1,19.72,4,705.5,29.7,24.5,20,20
2018-12-11 01:27:37.2515,172.8,34.2,20,19.79,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:37.5016,172.8,34.2,20,19.79,45.1,19.73,66,5040,5040,0,20,20
2018-12-11 01:27:37.7516,172.8,34.2,20,19.79,45.1,19.73,1,705.5,29.6,25.5,20,20
2018-12-11 01:27:38.0016,172.8,34.2,20,19.79,45.1,19.73,2,705.5,29.7,25.5,20,20
2018-12-11 01:27:38.2515,172.8,34.2,20,19.79,45.1,19.72,65,21240,21240,0,20,20
2018-12-11 01:27:38.5015,172.8,34.2,20,19.79,45.1,19.73,51,3.6,3.58,0,20,20
2018-12-11 01:27:38.7515,172.8,34.2,20,19.79,45.1,19.74,63,50,50,0,20,20
2018-12-11 01:27:39.0015,172.8,34.2,20,19.79,45.1,19.57,67,27.4,27.2,0,20,20
2018-12-11 01:27:39.2515,172.8,34.2,20,19.79,45.1,19.72,52,3.61,3.58,0,20,20
2018-12-11 01:27:39.5015,172.8,34.2,20,19.79,45.1,19.7,6,21240,27.4,3.6,20,20
2018-12-11 01:27:39.7515,172.8,34.2,20,19.79,45.1,19.71,7,21250,27.2,3.6,20,20
2018-12-11 01:27:40.0015,172.8,34.2,20,19.79,45.1,19.73,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:40.2515,172.8,34.2,20,19.79,45.1,19.73,2,705.6,29.7,25.5,20,20
2018-12-11 01:27:40.5015,172.8,34.2,20,19.79,45.1,19.73,61,708,703.1,0,20,20
2018-12-11 01:27:40.7515,172.8,34.2,20,19.79,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:27:41.0015,172.8,34.2,20,19.79,45.1,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:27:41.2515,172.8,34.2,20,19.79,45.1,19.74,3,705.6,29.6,24.5,20,20
2018-12-11 01:27:41.5015,172.8,34.2,20,19.79,45.1,19.74,4,705.6,29.7,24.5,20,20
2018-12-11 01:27:41.7516,172.8,34.2,20,19.79,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:42.0016,172.8,34.2,20,19.79,45.1,19.73,66,5050,5050,0,20,20
2018-12-11 01:27:42.2516,172.8,34.2,20,19.79,45.1,19.73,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:42.5016,172.8,34.2,20,19.79,45,19.73,2,705.6,29.7,25.5,20,20
2018-12-11 01:27:42.7516,172.8,34.2,20,19.79,45,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:43.0016,172.8,34.2,20,19.79,45.1,19.73,51,3.61,3.58,0,20,20
2018-12-11 01:27:43.2516,172.8,34.2,20,19.79,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:27:43.5016,172.8,34.2,20,19.79,45.1,19.73,67,27.4,27.2,0,20,20
2018-12-11 01:27:43.7516,172.8,34.2,20,19.79,45,19.74,52,3.61,3.58,0,20,20
2018-12-11 01:27:44.0016,172.8,34.2,20,19.79,45,19.73,6,21240,27.4,3.6,20,20
2018-12-11 01:27:44.2516,172.8,34.2,20,19.79,45.1,19.73,7,21240,27.2,3.6,20,20
2018-12-11 01:27:44.5016,172.8,34.2,20,19.79,45.1,19.79,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:44.7516,172.8,34.2,20,19.79,45.1,19.72,2,705.6,29.7,25.5,20,20
2018-12-11 01:27:45.0016,172.8,34.2,20,19.79,45.1,19.73,61,708.1,703.1,0,20,20
2018-12-11 01:27:45.2516,172.8,34.2,20,19.79,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:27:45.5016,172.8,34.2,20,19.79,45.1,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:27:45.7516,172.8,34.2,20,19.79,45.1,19.75,3,705.6,29.6,24.5,20,20
2018-12-11 01:27:46.0015,172.8,34.2,20,19.79,45.1,19.66,4,705.6,29.7,24.5,20,20
2018-12-11 01:27:46.2515,172.8,34.2,20,19.79,45,19.7,65,21240,21240,0,20,20
2018-12-11 01:27:46.5016,172.8,34.2,20,19.79,45.1,19.72,66,5040,5040,0,20,20
2018-12-11 01:27:46.7516,172.8,34.3,20,19.85,45.1,19.73,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:47.0016,172.8,34.3,20,19.85,45.1,19.73,2,705.6,29.7,25.5,20,20
2018-12-11 01:27:47.2516,172.8,34.3,20,19.85,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:47.5017,172.8,34.3,20,19.85,45.1,19.73,51,3.61,3.58,0,20,20
2018-12-11 01:27:47.7517,172.8,34.3,20,19.85,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:27:48.0017,172.8,34.3,20,19.85,45.1,19.73,67,27.4,27.2,0,20,20
2018-12-11 01:27:48.2517,172.8,34.3,20,19.85,45.1,19.73,52,3.61,3.58,0,20,20
2018-12-11 01:27:48.5017,172.8,34.3,20,19.85,45.1,19.72,6,21240,27.4,3.6,20,20
2018-12-11 01:27:48.7517,172.8,34.3,20,19.85,45.1,19.73,7,21240,27.2,3.6,20,20
2018-12-11 01:27:49.0017,172.8,34.3,20,19.85,45.1,19.73,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:49.2517,172.8,34.3,20,19.85,45.1,19.72,2,705.7,29.7,25.5,20,20
2018-12-11 01:27:49.5017,172.8,34.3,20,19.85,45.1,19.74,61,708.1,703.2,0,20,20
2018-12-11 01:27:49.7516,172.8,34.3,20,19.85,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:27:50.0016,172.8,34.3,20,19.85,45.1,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:27:50.2516,172.8,34.3,20,19.85,45.1,19.73,3,705.6,29.6,24.5,20,20
2018-12-11 01:27:50.5016,172.8,34.3,20,19.85,45.1,19.73,4,705.7,29.7,24.5,20,20
2018-12-11 01:27:50.7516,172.8,34.3,20,19.85,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:51.0017,172.8,34.3,20,19.85,45.1,19.73,66,5040,5040,0,20,20
2018-12-11 01:27:51.2517,172.8,34.3,20,19.85,45.1,19.74,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:51.5017,172.8,34.3,20,19.85,45.1,19.73,2,705.7,29.7,25.5,20,20
2018-12-11 01:27:51.7517,172.8,34.3,20,19.85,45.1,19.72,65,21250,21250,0,20,20
2018-12-11 01:27:52.0017,172.8,34.3,20,19.85,45.1,19.73,51,3.61,3.58,0,20,20
2018-12-11 01:27:52.2517,172.8,34.3,20,19.85,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:27:52.5017,172.8,34.3,20,19.85,45.1,19.73,67,27.4,27.2,0,20,20
2018-12-11 01:27:52.7517,172.8,34.3,20,19.85,45.1,19.68,52,3.61,3.58,0,20,20
2018-12-11 01:27:53.0017,172.8,34.3,20,19.85,45.1,19.73,6,21240,27.4,3.6,20,20
2018-12-11 01:27:53.2517,172.8,34.3,20,19.85,45.1,19.72,7,21240,27.2,3.6,20,20
2018-12-11 01:27:53.5017,172.8,34.3,20,19.85,45.1,19.73,1,705.6,29.6,25.5,20,20
2018-12-11 01:27:53.7517,172.8,34.3,20,19.85,45.1,19.73,2,705.7,29.7,25.5,20,20
2018-12-11 01:27:54.0017,172.8,34.3,20,19.85,45.1,19.73,61,708.3,703.3,0,20,20
2018-12-11 01:27:54.2516,172.8,34.3,20,19.85,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:27:54.5016,172.8,34.3,20,19.85,45.1,19.67,64,32.6,33,0,20,20
2018-12-11 01:27:54.7516,172.8,34.3,20,19.85,45.1,19.73,3,705.8,29.6,24.5,20,20
2018-12-11 01:27:55.0016,172.8,34.3,20,19.85,45,19.72,4,705.8,29.7,24.5,20,20
2018-12-11 01:27:55.2517,172.8,34.3,20,19.85,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:55.5017,172.8,34.4,20,19.91,45.1,19.71,66,5040,5040,0,20,20
2018-12-11 01:27:55.7517,172.8,34.4,20,19.91,45.1,19.72,1,705.8,29.6,25.5,20,20
2018-12-11 01:27:56.0018,172.8,34.5,20,19.97,45,19.74,2,705.8,29.7,25.5,20,20
2018-12-11 01:27:56.2518,172.8,34.5,20,19.97,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:27:56.5018,172.8,34.5,20,19.97,45.1,19.73,51,3.61,3.59,0,20,20
2018-12-11 01:27:56.7518,172.8,34.5,20,19.97,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:27:57.0018,172.8,34.5,20,19.97,45.1,19.74,67,27.4,27.2,0,20,20
2018-12-11 01:27:57.2517,172.8,34.5,20,19.97,45.1,19.72,52,3.61,3.58,0,20,20
2018-12-11 01:27:57.5017,172.8,34.5,20,19.97,45.1,19.73,6,21240,27.4,3.6,20,20
2018-12-11 01:27:57.7517,172.8,34.5,20,19.97,45.1,19.73,7,21240,27.2,3.6,20,20
2018-12-11 01:27:58.0017,172.8,34.5,20,19.97,45.1,19.71,1,705.8,29.6,25.5,20,20
2018-12-11 01:27:58.2517,172.8,34.5,20,19.97,45.1,19.73,2,705.8,29.7,25.5,20,20
2018-12-11 01:27:58.5018,172.8,34.7,20,20.08,45.1,19.73,61,708.3,703.3,0,20,20
2018-12-11 01:27:58.7518,172.8,34.7,20,20.08,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:27:59.0018,172.8,34.7,20,20.08,45.1,19.73,64,32.7,33,0,20,20
2018-12-11 01:27:59.2518,172.8,34.7,20,20.08,45.1,19.73,3,705.8,29.6,24.5,20,20
2018-12-11 01:27:59.5018,172.8,34.7,20,20.08,45.1,19.73,4,705.8,29.7,24.5,20,20
2018-12-11 01:27:59.7518,172.8,34.7,20,20.08,45.1,19.72,65,21240,21240,0,20,20
2018-12-11 01:28:00.0018,172.8,34.7,20,20.08,45.1,19.73,66,5070,5060,0,20,20
2018-12-11 01:28:00.2518,172.8,34.7,20,20.08,45.1,19.73,1,705.8,29.6,25.5,20,20
2018-12-11 01:28:00.5018,172.8,34.7,20,20.08,45.1,19.73,2,705.8,29.7,25.5,20,20
2018-12-11 01:28:00.7518,172.8,34.7,20,20.08,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:28:01.0018,172.8,34.7,20,20.08,45.1,19.73,51,3.61,3.59,0,20,20
2018-12-11 01:28:01.2518,172.8,34.7,20,20.08,45,19.72,63,50,50,0,20,20
2018-12-11 01:28:01.5018,172.8,34.7,20,20.08,45.1,19.73,67,27.4,27.2,0,20,20
2018-12-11 01:28:01.7518,172.8,34.7,20,20.08,45.1,19.73,52,3.61,3.58,0,20,20
2018-12-11 01:28:02.0018,172.8,34.7,20,20.08,45.1,19.72,6,21240,27.4,3.6,20,20
2018-12-11 01:28:02.2518,172.8,34.7,20,20.08,45.1,19.72,7,21240,27.2,3.6,20,20
2018-12-11 01:28:02.5018,172.8,34.7,20,20.08,45.1,19.73,1,705.8,29.6,25.5,20,20
2018-12-11 01:28:02.7518,172.8,34.7,20,20.08,45.1,19.73,2,705.8,29.7,25.5,20,20
2018-12-11 01:28:03.0018,172.8,34.7,20,20.08,45.1,19.73,61,708.3,703.4,0,20,20
2018-12-11 01:28:03.2518,172.8,34.7,20,20.08,45.1,19.72,62,425,425,0,20,20
2018-12-11 01:28:03.5018,172.8,34.7,20,20.08,45.1,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:28:03.7519,172.8,34.7,20,20.08,45.1,19.74,3,705.8,29.6,24.5,20,20
2018-12-11 01:28:04.0019,172.8,34.7,20,20.08,45.1,19.73,4,705.8,29.7,24.5,20,20
2018-12-11 01:28:04.2519,172.8,34.7,20,20.08,45.1,19.72,65,21240,21240,0,20,20
2018-12-11 01:28:04.5019,172.8,34.7,20,20.08,45.1,19.73,66,5060,5070,0,20,20
2018-12-11 01:28:04.7518,172.8,34.7,20,20.08,45.1,19.73,1,705.8,29.6,25.5,20,20
2018-12-11 01:28:05.0018,172.8,34.7,20,20.08,45.1,19.74,2,705.8,29.7,25.5,20,20
2018-12-11 01:28:05.2518,172.8,34.7,20,20.08,45.1,19.73,65,21230,21230,0,20,20
2018-12-11 01:28:05.5018,172.8,34.7,20,20.08,45.1,19.73,51,3.61,3.58,0,20,20
2018-12-11 01:28:05.7518,172.8,34.7,20,20.08,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:28:06.0018,172.8,34.7,20,20.08,45.1,19.73,67,27.4,27.2,0,20,20
2018-12-11 01:28:06.2518,172.8,34.7,20,20.08,45,19.73,52,3.61,3.58,0,20,20
2018-12-11 01:28:06.5018,172.8,34.7,20,20.08,45.1,19.77,6,21240,27.4,3.6,20,20
2018-12-11 01:28:06.7519,172.8,34.7,20,20.08,45.1,19.73,7,21240,27.2,3.6,20,20
2018-12-11 01:28:07.0019,172.8,34.7,20,20.08,45.1,19.73,1,705.8,29.6,25.5,20,20
2018-12-11 01:28:07.2519,172.8,34.7,20,20.08,45.1,19.72,2,705.8,29.7,25.5,20,20
2018-12-11 01:28:07.5019,172.8,34.7,20,20.08,45,19.73,61,708.5,703.4,0,20,20
2018-12-11 01:28:07.7519,172.8,34.7,20,20.08,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:28:08.0019,172.8,34.7,20,20.08,45.1,19.74,64,32.6,33,0,20,20
2018-12-11 01:28:08.2519,172.8,34.7,20,20.08,45.1,19.7,3,705.8,29.6,24.5,20,20
2018-12-11 01:28:08.5019,172.8,34.7,20,20.08,45.1,19.72,4,705.8,29.7,24.5,20,20
2018-12-11 01:28:08.7519,172.8,34.7,20,20.08,45.1,19.72,65,21240,21240,0,20,20
2018-12-11 01:28:09.0019,172.8,34.7,20,20.08,45.1,19.75,66,5060,5060,0,20,20
2018-12-11 01:28:09.2519,172.8,34.7,20,20.08,45.1,19.73,1,706,29.6,25.5,20,20
2018-12-11 01:28:09.5019,172.8,34.7,20,20.08,45.1,19.73,2,706,29.7,25.5,20,20
2018-12-11 01:28:09.7519,172.8,34.7,20,20.08,45.1,19.73,65,21250,21250,0,20,20
2018-12-11 01:28:10.0019,172.8,34.7,20,20.08,45.1,19.73,51,3.61,3.59,0,20,20
2018-12-11 01:28:10.2519,172.8,34.7,20,20.08,45.1,19.72,63,50,50,0,20,20
2018-12-11 01:28:10.5019,172.8,34.7,20,20.08,45.1,19.74,67,27.4,27.2,0,20,20
2018-12-11 01:28:10.7519,172.8,34.7,20,20.08,45.1,19.73,52,3.61,3.58,0,20,20
2018-12-11 01:28:11.0019,172.8,34.7,20,20.08,45.1,19.72,6,21250,27.4,3.6,20,20
2018-12-11 01:28:11.2519,172.8,34.7,20,20.08,45.1,19.59,7,21250,27.2,3.6,20,20
2018-12-11 01:28:11.5019,172.8,34.7,20,20.08,45.1,19.74,1,706,29.6,25.5,20,20
2018-12-11 01:28:11.7519,172.8,34.7,20,20.08,45.1,19.73,2,706,29.7,25.5,20,20
2018-12-11 01:28:12.0019,172.8,34.7,20,20.08,45.1,19.73,61,708.6,703.5,0,20,20
2018-12-11 01:28:12.2519,172.8,34.7,20,20.08,45.1,19.73,62,425,425,0,20,20
2018-12-11 01:28:12.5019,172.8,34.7,20,20.08,45.1,19.73,64,32.7,33.1,0,20,20
2018-12-11 01:28:12.7519,172.8,34.7,20,20.08,45.1,19.73,3,706,29.6,24.5,20,20
2018-12-11 01:28:13.0019,172.8,34.7,20,20.08,45.1,19.68,4,706,29.7,24.5,20,20
2018-12-11 01:28:13.2519,172.8,34.7,20,20.08,45.1,19.74,65,21250,21250,0,20,20
2018-12-11 01:28:13.5019,172.8,34.7,20,20.08,45.1,19.73,66,5040,5040,0,20,20
2018-12-11 01:28:13.7519,172.8,34.7,20,20.08,45.1,19.73,1,706,29.6,25.5,20,20
2018-12-11 01:28:14.0020,172.8,34.7,20,20.08,45.1,19.73,2,706,29.7,25.5,20,20
2018-12-11 01:28:14.2520,172.8,34.7,20,20.08,45.1,19.73,65,21240,21240,0,20,20
2018-12-11 01:28:14.5020,172.8,34.7,20.25,20.08,45.1,19.73,51,3.61,3.59,0,20,20
2018-12-11 01:28:14.7520,172.8,34.7,20.25,20.08,45.1,19.73,63,50,50,0,20,20
2018-12-11 01:28:15.0020,172.8,34.7,20.25,20.08,45.1,19.72,67,27.4,27.3,0,20,20
2018-12-11 01:28:15.2520,172.8,34.7,20.25,20.08,45.1,19.73,52,3.61,3.58,0,20,20
2018-12-11 01:28:15.5020,172.8,34.7,20.25,20.08,45.1,19.73,6,21230,27.4,3.6,20,20
2018-12-11 01:28:15.7520,172.8,34.7,20.25,20.08,45.1,19.73,7,21240,27.3,3.6,20,20
2018-12-11 01:28:16.0020,172.8,34.7,20.25,20.08,45.1,19.73,1,706,29.6,25.5,20.5,20
2018-12-11 01:28:16.2519,172.8,34.7,20.25,20.08,45.1,19.73,2,706.1,29.7,25.5,20.5,20
2018-12-11 01:28:16.5019,172.8,34.7,20.25,20.08,45.1,19.74,61,708.6,703.5,0,20.5,20
2018-12-11 01:28:16.7519,172.8,34.7,20.25,20.08,45.1,19.74,62,425,425,0,20.5,20
2018-12-11 01:28:17.0019,172.8,34.7,20.25,20.08,45.1,19.73,64,32.7,33.2,0,20.5,20
2018-12-11 01:28:17.2519,172.8,34.7,20.25,20.08,45.1,19.73,3,706,29.6,24.5,20.5,20
2018-12-11 01:28:17.5020,172.8,34.7,20.25,20.08,45,19.73,4,706.1,29.7,24.5,20.5,20
2018-12-11 01:28:17.7520,172.8,34.7,20.25,20.08,45.1,19.73,65,21230,21250,0,20.5,20
2018-12-11 01:28:18.0020,172.8,34.7,20.25,20.08,45.1,19.73,66,5030,5030,0,20.5,20
2018-12-11 01:28:18.2520,172.8,34.7,20.25,20.08,45.1,19.72,1,706,29.6,25.5,20.5,20
2018-12-11 01:28:18.5020,172.8,34.7,20.25,20.08,45.1,19.73,2,706.1,29.7,25.5,20.5,20
2018-12-11 01:28:18.7520,172.8,34.7,20.25,20.08,45,19.73,65,21220,21250,0,20.5,20
2018-12-11 01:28:19.0020,172.8,34.7,20.25,20.08,45.1,19.73,51,3.61,3.59,0,20.5,20
2018-12-11 01:28:19.2520,172.8,34.7,20.25,20.08,45.1,19.73,63,50,50,0,20.5,20
2018-12-11 01:28:19.5020,172.8,34.7,20.25,20.08,45.1,19.73,67,27.4,27.3,0,20.5,20
2018-12-11 01:28:19.7520,172.8,34.7,20.25,20.08,45.1,19.74,52,3.61,3.58,0,20.5,20
2018-12-11 01:28:20.0020,172.8,34.8,20.25,20.14,45.1,19.71,6,21220,27.4,3.6,20.5,20
2018-12-11 01:28:20.2520,172.8,34.8,20.25,20.14,45.1,19.73,7,21250,27.3,3.6,20.5,20
2018-12-11 01:28:20.5020,172.8,34.8,20.25,20.14,45.1,19.73,1,706,29.6,25.5,20.5,20
2018-12-11 01:28:20.7519,172.8,34.8,20.25,20.14,45.1,19.73,2,706.1,29.7,25.5,20.5,20
2018-12-11 01:28:21.0019,172.8,34.8,20.25,20.14,45.1,19.72,61,708.5,703.6,0,20.5,20
2018-12-11 01:28:21.2519,172.8,34.8,20.25,20.14,45,19.73,62,425,425,0,20.5,20
2018-12-11 01:28:21.5020,172.8,34.8,20.25,20.14,45.1,19.73,64,32.7,33.1,0,20.5,20
2018-12-11 01:28:21.7520,172.8,34.8,20.25,20.14,45.1,19.73,3,706,29.6,24.5,20.5,20
2018-12-11 01:28:22.0020,172.8,34.8,20.25,20.14,45.1,19.73,4,706.1,29.7,24.5,20.5,20
2018-12-11 01:28:22.2520,172.8,34.8,20.25,20.14,45.1,19.73,65,21220,21250,0,20.5,20
2018-12-11 01:28:22.5020,172.8,34.8,20.25,20.14,45,19.73,66,5040,5040,0,20.5,20
2018-12-11 01:28:22.7520,172.8,34.8,20.25,20.14,45,19.73,1,706,29.6,25.5,20.5,20
2018-12-11 01:28:23.0020,172.8,34.8,20.25,20.14,45,19.73,2,706.1,29.7,25.5,20.5,20
2018-12-11 01:28:23.2520,172.8,34.8,20.25,20.14,45.1,19.73,65,21210,21250,0,20.5,20
2018-12-11 01:28:23.5020,172.8,34.8,20.25,20.14,45,19.74,51,3.61,3.59,0,20.5,20
2018-12-11 01:28:23.7520,172.8,34.8,20.25,20.14,45,19.73,63,50,50,0,20.5,20
2018-12-11 01:28:24.0020,172.8,34.8,20.25,20.14,45,19.73,67,27.4,27.3,0,20.5,20
2018-12-11 01:28:24.2521,172.8,34.8,20.25,20.14,45.1,19.73,52,3.61,3.59,0,20.5,20
2018-12-11 01:28:24.5021,172.8,34.8,20.25,20.14,45.1,19.73,6,21220,27.4,3.6,20.5,20
2018-12-11 01:28:24.7521,172.8,34.8,20.25,20.14,45.1,19.73,7,21250,27.3,3.6,20.5,20
2018-12-11 01:28:25.0021,172.8,34.8,20.25,20.14,45,19.73,1,706.1,29.6,25.5,20.5,20
2018-12-11 01:28:25.2521,172.8,34.8,20.25,20.14,45.1,19.72,2,706.2,29.7,25.5,20.5,20
2018-12-11 01:28:25.5021,172.8,34.8,20.25,20.14,45,19.72,61,708.6,703.6,0,20.5,20
2018-12-11 01:28:25.7521,172.8,34.8,20.25,20.14,45.1,19.73,62,425,425,0,20.5,20
2018-12-11 01:28:26.0021,172.8,34.8,20.25,20.14,45.1,19.73,64,32.7,33.1,0,20.5,20
2018-12-11 01:28:26.2521,172.8,34.8,20.25,20.14,45,19.73,3,706.1,29.6,24.5,20.5,20
2018-12-11 01:28:26.5021,172.8,34.8,20.25,20.14,45.1,19.73,4,706.2,29.7,24.5,20.5,20
2018-12-11 01:28:26.7521,172.8,34.8,20.25,20.14,45.1,19.73,65,21220,21260,0,20.5,20
2018-12-11 01:28:27.0021,172.8,34.8,20.25,20.14,45.1,19.73,66,5060,5060,0,20.5,20
2018-12-11 01:28:27.2521,172.8,34.8,20.25,20.14,45.1,19.73,1,706.1,29.6,25.5,20.5,20
2018-12-11 01:28:27.5021,172.8,34.8,20.25,20.14,45.1,19.73,2,706.2,29.7,25.5,20.5,20
2018-12-11 01:28:27.7520,172.8,34.8,20.25,20.14,45.1,19.72,65,21210,21260,0,20.5,20
2018-12-11 01:28:28.0020,172.8,34.9,20.25,20.2,45.1,19.73,51,3.61,3.59,0,20.5,20
2018-12-11 01:28:28.2520,172.8,34.9,20.25,20.2,45.1,19.73,63,50,50,0,20.5,20
2018-12-11 01:28:28.5020,172.8,34.9,20.25,20.2,45.1,19.73,67,27.4,27.3,0,20.5,20
2018-12-11 01:28:28.7521,172.8,34.9,20.25,20.2,45.1,19.73,52,3.61,3.59,0,20.5,20
2018-12-11 01:28:29.0021,172.8,34.9,20.25,20.2,45.1,19.74,6,21220,27.4,3.6,20.5,20
2018-12-11 01:28:29.2521,172.8,34.9,20.25,20.2,45.1,19.73,7,21260,27.3,3.6,20.5,20
2018-12-11 01:28:29.5021,172.8,34.9,20.25,20.2,45.1,19.72,1,706.1,29.6,25.5,20.5,20
2018-12-11 01:28:29.7521,172.8,34.9,20.25,20.2,45.1,19.73,2,706.2,29.7,25.5,20.5,20
2018-12-11 01:28:30.0021,172.8,34.9,20.25,20.2,45.1,19.73,61,708.6,703.7,0,20.5,20
2018-12-11 01:28:30.2521,172.8,34.9,20.25,20.2,45.1,19.73,62,425,425,0,20.5,20
2018-12-11 01:28:30.5021,172.8,34.9,20.25,20.2,45.1,19.71,64,32.6,33.1,0,20.5,20
2018-12-11 01:28:30.7521,172.8,34.9,20.25,20.2,45.1,19.73,3,706.1,29.6,24.5,20.5,20
2018-12-11 01:28:31.0021,172.8,34.9,20.25,20.2,45.1,19.73,4,706.2,29.7,24.5,20.5,20
2018-12-11 01:28:31.2521,172.8,34.9,20.25,20.2,45,19.73,65,21210,21260,0,20.5,20
2018-12-11 01:28:31.5021,172.8,35,20.25,20.25,45.1,19.73,66,5060,5060,0,20.5,20
2018-12-11 01:28:31.7521,172.8,35,20.25,20.25,45.1,19.73,1,706.1,29.6,25.5,20.5,20
2018-12-11 01:28:32.0021,172.8,35,20.25,20.25,45.1,19.74,2,706.2,29.7,25.5,20.5,20
2018-12-11 01:28:32.2521,172.8,35,20.25,20.25,45.1,19.71,65,21210,21260,0,20.5,20
2018-12-11 01:28:32.5021,172.8,35,20.25,20.25,45.1,19.72,51,3.61,3.59,0,20.5,20
2018-12-11 01:28:32.7521,172.8,35,20.25,20.25,45.1,19.73,63,50,50,0,20.5,20
2018-12-11 01:28:33.0021,172.8,35,20.5,20.25,45.1,19.73,67,27.4,27.3,0,20.5,20
2018-12-11 01:28:33.2521,172.8,35,20.5,20.25,45.1,19.73,52,3.61,3.58,0,20.5,20
2018-12-11 01:28:33.5021,172.8,35,20.5,20.25,45.1,19.72,6,21210,27.4,3.6,20.5,20
2018-12-11 01:28:33.7521,172.8,35,20.5,20.25,45.1,19.76,7,21250,27.3,3.6,20.5,20
2018-12-11 01:28:34.0021,172.8,35,20.5,20.25,45.1,19.73,1,706.1,29.6,25.5,20.5,20
2018-12-11 01:28:34.2521,172.8,35,20.5,20.25,45.1,19.73,2,706.2,29.7,25.5,20.5,20
2018-12-11 01:28:34.5021,172.8,35,20.5,20.25,45.1,19.74,61,708.7,703.8,0,20.5,20
2018-12-11 01:28:34.7521,172.8,35,20.5,20.25,45.1,19.72,62,425,425,0,20.5,20
2018-12-11 01:28:35.0021,172.8,35,20.5,20.25,45.1,19.73,64,32.6,33.1,0,20.5,20
2018-12-11 01:28:35.2522,172.8,35,20.5,20.25,45,19.73,3,706.1,29.6,24.5,20.5,20
2018-12-11 01:28:35.5022,172.8,35,20.5,20.25,45.1,19.74,4,706.2,29.7,24.5,20.5,20
2018-12-11 01:28:35.7522,172.8,35,20.5,20.25,45.1,19.72,65,21210,21250,0,20.5,20
2018-12-11 01:28:36.0022,172.8,35,20.5,20.25,45.1,19.73,66,5060,5060,0,20.5,20
2018-12-11 01:28:36.2522,172.8,35,20.5,20.25,45,19.72,1,706.1,29.6,25.5,20.5,20
2018-12-11 01:28:36.5022,172.8,35,20.5,20.25,45,19.73,2,706.2,29.7,25.5,20.5,20
2018-12-11 01:28:36.7522,172.8,35,20.5,20.25,45.1,19.73,65,21210,21240,0,20.5,20
2018-12-11 01:28:37.0022,172.8,35,20.5,20.25,45.1,19.73,51,3.61,3.59,0,20.5,20
2018-12-11 01:28:37.2522,172.8,35,20.5,20.25,45.1,19.74,63,50,50,0,20.5,20
2018-12-11 01:28:37.5022,172.8,35,20.5,20.25,45,19.72,67,27.4,27.3,0,20.5,20
2018-12-11 01:28:37.7522,172.8,35,20.5,20.25,45,19.73,52,3.61,3.58,0,20.5,20
2018-12-11 01:28:38.0022,172.8,35,20.5,20.25,45.1,19.73,6,21210,27.4,3.6,20.5,20.5
2018-12-11 01:28:38.2522,172.8,35,20.5,20.25,45.1,19.73,7,21240,27.3,3.6,20.5,20.5
2018-12-11 01:28:38.5022,172.8,35,20.5,20.25,45,19.73,1,706.3,29.6,25.5,20.5,20.5
2018-12-11 01:28:38.7522,172.8,35,20.5,20.25,45,19.73,2,706.4,29.7,25.5,20.5,20.5
2018-12-11 01:28:39.0022,172.8,35,20.5,20.25,45,19.73,61,708.9,703.9,0,20.5,20.5
2018-12-11 01:28:39.2522,172.8,35,20.5,20.25,45.1,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:28:39.5022,172.8,35,20.5,20.25,45.1,19.72,64,32.6,33.1,0,20.5,20.5
2018-12-11 01:28:39.7522,172.8,35,20.5,20.25,45.1,19.73,3,706.3,29.6,24.5,20.5,20.5
2018-12-11 01:28:40.0022,172.8,35,20.5,20.25,45,19.72,4,706.4,29.7,24.5,20.5,20.5
2018-12-11 01:28:40.2522,172.8,35,20.5,20.25,45,19.73,65,21210,21240,0,20.5,20.5
2018-12-11 01:28:40.5022,172.8,35,20.5,20.25,45.1,19.7,66,5050,5050,0,20.5,20.5
2018-12-11 01:28:40.7522,172.8,35,20.5,20.25,45.1,19.73,1,706.3,29.6,25.5,20.5,20.5
2018-12-11 01:28:41.0022,172.8,35,20.5,20.25,45.1,19.73,2,706.4,29.7,25.5,20.5,20.5
2018-12-11 01:28:41.2522,172.8,35,20.5,20.25,45.1,19.72,65,21210,21230,0,20.5,20.5
2018-12-11 01:28:41.5022,172.8,35,20.5,20.25,45.1,19.73,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:41.7522,172.8,35,20.5,20.25,45.1,19.72,63,50,50,0,20.5,20.5
2018-12-11 01:28:42.0023,172.8,35,20.5,20.25,45.1,19.73,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:28:42.2523,172.8,35,20.5,20.25,45.1,19.73,52,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:42.5023,172.8,35,20.5,20.25,45.1,19.75,6,21210,27.4,3.6,20.5,20.5
2018-12-11 01:28:42.7523,172.8,35,20.5,20.25,45.1,19.74,7,21230,27.3,3.6,20.5,20.5
2018-12-11 01:28:43.0023,172.8,35,20.5,20.25,45.1,19.74,1,706.3,29.6,25.5,20.5,20.5
2018-12-11 01:28:43.2522,172.8,35,20.5,20.25,45.1,19.73,2,706.4,29.7,25.5,20.5,20.5
2018-12-11 01:28:43.5022,172.8,35,20.5,20.25,45.1,19.73,61,708.9,703.9,0,20.5,20.5
2018-12-11 01:28:43.7522,172.8,35,20.5,20.25,45.1,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:28:44.0022,172.8,35,20.5,20.25,45,19.74,64,32.6,33,0,20.5,20.5
2018-12-11 01:28:44.2522,172.8,35,20.5,20.25,45.1,19.72,3,706.3,29.6,24.5,20.5,20.5
2018-12-11 01:28:44.5022,172.8,35,20.5,20.25,45.1,19.73,4,706.4,29.7,24.5,20.5,20.5
2018-12-11 01:28:44.7522,172.8,35,20.5,20.25,45.1,19.73,65,21200,21220,0,20.5,20.5
2018-12-11 01:28:45.0022,172.8,35,20.5,20.25,45.1,19.72,66,5050,5050,0,20.5,20.5
2018-12-11 01:28:45.2522,172.8,35,20.5,20.25,45,19.73,1,706.4,29.6,25.5,20.5,20.5
2018-12-11 01:28:45.5023,172.8,35,20.5,20.25,45.1,19.71,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:45.7523,172.8,35,20.5,20.25,45.1,19.74,65,21210,21220,0,20.5,20.5
2018-12-11 01:28:46.0023,172.8,35,20.5,20.25,45,19.74,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:46.2523,172.8,35,20.5,20.25,45,19.72,63,50,50,0,20.5,20.5
2018-12-11 01:28:46.5023,172.8,35,20.5,20.25,45,19.71,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:28:46.7523,172.8,35,20.5,20.25,45.1,19.71,52,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:47.0023,172.8,35,20.5,20.25,45.1,19.72,6,21210,27.4,3.6,20.5,20.5
2018-12-11 01:28:47.2523,172.8,35,20.5,20.25,45.1,19.73,7,21220,27.3,3.6,20.5,20.5
2018-12-11 01:28:47.5023,172.8,35,20.5,20.25,45.1,19.73,1,706.4,29.6,25.5,20.5,20.5
2018-12-11 01:28:47.7523,172.8,35,20.5,20.25,45,19.73,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:48.0024,172.8,35,20.5,20.25,45,19.73,61,708.9,704,0,20.5,20.5
2018-12-11 01:28:48.2524,172.8,35,20.5,20.25,45.1,19.72,62,425,425,0,20.5,20.5
2018-12-11 01:28:48.5024,172.8,35,20.5,20.25,45.1,19.73,64,32.7,33.1,0,20.5,20.5
2018-12-11 01:28:48.7524,172.8,35,20.5,20.25,45,19.73,3,706.4,29.6,24.5,20.5,20.5
2018-12-11 01:28:49.0024,172.8,35,20.5,20.25,45,19.73,4,706.5,29.7,24.5,20.5,20.5
2018-12-11 01:28:49.2524,172.8,35,20.5,20.25,45.1,19.73,65,21210,21220,0,20.5,20.5
2018-12-11 01:28:49.5024,172.8,35,20.5,20.25,45.1,19.74,66,5050,5050,0,20.5,20.5
2018-12-11 01:28:49.7524,172.8,35,20.5,20.25,45.1,19.73,1,706.4,29.6,25.5,20.5,20.5
2018-12-11 01:28:50.0024,172.8,35,20.5,20.25,45,19.73,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:50.2524,172.8,35,20.5,20.25,45,19.72,65,21220,21230,0,20.5,20.5
2018-12-11 01:28:50.5023,172.8,35,20.5,20.25,45,19.73,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:50.7523,172.8,35,20.5,20.25,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:28:51.0023,172.8,35,20.5,20.25,45.1,19.72,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:28:51.2523,172.8,35,20.5,20.25,45.1,19.73,52,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:51.5023,172.8,35,20.5,20.25,45,19.73,6,21220,27.4,3.6,20.5,20.5
2018-12-11 01:28:51.7523,172.8,35,20.5,20.25,45.1,19.73,7,21220,27.3,3.6,20.5,20.5
2018-12-11 01:28:52.0023,172.8,35,20.5,20.25,45.1,19.73,1,706.4,29.6,25.5,20.5,20.5
2018-12-11 01:28:52.2523,172.8,35,20.5,20.25,45.1,19.73,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:52.5023,172.8,35,20.5,20.25,45.1,19.73,61,708.9,704,0,20.5,20.5
2018-12-11 01:28:52.7523,172.8,35,20.5,20.25,45,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:28:53.0024,172.8,35,20.5,20.25,45.1,19.73,64,32.6,33.1,0,20.5,20.5
2018-12-11 01:28:53.2524,172.8,35,20.5,20.25,45.1,19.73,3,706.5,29.6,24.5,20.5,20.5
2018-12-11 01:28:53.5024,172.8,35,20.5,20.25,45.1,19.74,4,706.5,29.7,24.5,20.5,20.5
2018-12-11 01:28:53.7524,172.8,35.1,20.5,20.31,45,19.73,65,21220,21220,0,20.5,20.5
2018-12-11 01:28:54.0024,172.8,35.1,20.5,20.31,45,19.73,66,5050,5050,0,20.5,20.5
2018-12-11 01:28:54.2524,172.8,35.1,20.5,20.31,45.1,19.72,1,706.5,29.6,25.5,20.5,20.5
2018-12-11 01:28:54.5024,172.8,35.1,20.5,20.31,45.1,19.73,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:54.7524,172.8,35.1,20.5,20.31,45.1,19.73,65,21220,21220,0,20.5,20.5
2018-12-11 01:28:55.0024,172.8,35.1,20.5,20.31,45,19.74,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:55.2524,172.8,35.1,20.5,20.31,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:28:55.5024,172.8,35.1,20.5,20.31,45.1,19.73,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:28:55.7524,172.8,35.1,20.5,20.31,45.1,19.73,52,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:56.0024,172.8,35.1,20.5,20.31,45.1,19.73,6,21220,27.4,3.6,20.5,20.5
2018-12-11 01:28:56.2524,172.8,35.1,20.5,20.31,45.1,19.73,7,21230,27.3,3.6,20.5,20.5
2018-12-11 01:28:56.5024,172.8,35.1,20.5,20.31,45.1,19.77,1,706.5,29.6,25.5,20.5,20.5
2018-12-11 01:28:56.7523,172.8,35.1,20.5,20.31,45.1,19.73,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:57.0024,172.8,35.1,20.5,20.31,45.1,19.72,61,709,704.1,0,20.5,20.5
2018-12-11 01:28:57.2524,172.8,35.1,20.5,20.31,45.1,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:28:57.5024,172.8,35.2,20.5,20.37,45.1,19.73,64,32.7,33,0,20.5,20.5
2018-12-11 01:28:57.7524,172.8,35.2,20.5,20.37,45,19.73,3,706.5,29.6,24.5,20.5,20.5
2018-12-11 01:28:58.0024,172.8,35.2,20.5,20.37,45.1,19.73,4,706.5,29.7,24.5,20.5,20.5
2018-12-11 01:28:58.2524,172.8,35.2,20.5,20.37,45.1,19.69,65,21230,21240,0,20.5,20.5
2018-12-11 01:28:58.5025,172.8,35.2,20.5,20.37,45.1,19.73,66,5050,5050,0,20.5,20.5
2018-12-11 01:28:58.7525,172.8,35.2,20.5,20.37,45,19.71,1,706.5,29.6,25.5,20.5,20.5
2018-12-11 01:28:59.0025,172.8,35.2,20.5,20.37,45.1,19.75,2,706.5,29.7,25.5,20.5,20.5
2018-12-11 01:28:59.2525,172.8,35.2,20.5,20.37,45.1,19.71,65,21230,21240,0,20.5,20.5
2018-12-11 01:28:59.5024,172.8,35.2,20.5,20.37,45.1,19.73,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:28:59.7524,172.8,35.3,20.5,20.43,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:29:00.0024,172.8,35.3,20.5,20.43,45.1,19.75,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:00.2524,172.8,35.3,20.5,20.43,45,19.73,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:00.5024,172.8,35.3,20.5,20.43,45.1,19.73,6,21230,27.4,3.6,20.5,20.5
2018-12-11 01:29:00.7524,172.8,35.3,20.5,20.43,45.1,19.72,7,21230,27.3,3.6,20.5,20.5
2018-12-11 01:29:01.0024,172.8,35.3,20.5,20.43,45.1,19.73,1,706.6,29.6,25.5,20.5,20.5
2018-12-11 01:29:01.2524,172.8,35.3,20.5,20.43,45,19.73,2,706.6,29.7,25.5,20.5,20.5
2018-12-11 01:29:01.5024,172.8,35.3,20.5,20.43,45,19.73,61,709.2,704.1,0,20.5,20.5
2018-12-11 01:29:01.7524,172.8,35.3,20.5,20.43,45.1,19.74,62,425,425,0,20.5,20.5
2018-12-11 01:29:02.0024,172.8,35.3,20.5,20.43,45.1,19.72,64,32.8,33.1,0,20.5,20.5
2018-12-11 01:29:02.2524,172.8,35.3,20.5,20.43,45.1,19.73,3,706.6,29.6,24.5,20.5,20.5
2018-12-11 01:29:02.5024,172.8,35.3,20.5,20.43,45,19.73,4,706.6,29.7,24.5,20.5,20.5
2018-12-11 01:29:02.7524,172.8,35.3,20.5,20.43,45.1,19.73,65,21230,21230,0,20.5,20.5
2018-12-11 01:29:03.0024,172.8,35.3,20.5,20.43,45.1,19.72,66,5050,5050,0,20.5,20.5
2018-12-11 01:29:03.2524,172.8,35.3,20.5,20.43,45.1,19.73,1,706.6,29.6,25.5,20.5,20.5
2018-12-11 01:29:03.5024,172.8,35.3,20.5,20.43,45.1,19.74,2,706.6,29.7,25.5,20.5,20.5
2018-12-11 01:29:03.7524,172.8,35.3,20.5,20.43,45.1,19.74,65,21230,21230,0,20.5,20.5
2018-12-11 01:29:04.0024,172.8,35.3,20.5,20.43,45,19.73,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:29:04.2525,172.8,35.3,20.5,20.43,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:29:04.5025,172.8,35.3,20.5,20.43,45.1,19.73,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:04.7525,172.8,35.3,20.5,20.43,45.1,19.72,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:05.0025,172.8,35.3,20.5,20.43,45.1,19.73,6,21240,27.4,3.6,20.5,20.5
2018-12-11 01:29:05.2526,172.8,35.3,20.5,20.43,45.1,19.74,7,21240,27.3,3.6,20.5,20.5
2018-12-11 01:29:05.5026,172.8,35.4,20.5,20.49,45.1,19.73,1,706.6,29.6,25.5,20.5,20.5
2018-12-11 01:29:05.7526,172.8,35.4,20.5,20.49,45.1,19.73,2,706.6,29.7,25.5,20.5,20.5
2018-12-11 01:29:06.0026,172.8,35.4,20.5,20.49,45.1,19.73,61,709.1,704.1,0,20.5,20.5
2018-12-11 01:29:06.2527,172.8,35.4,20.5,20.49,45.1,19.74,62,425,425,0,20.5,20.5
2018-12-11 01:29:06.5026,172.8,35.4,20.5,20.49,45.1,19.72,64,32.7,33.1,0,20.5,20.5
2018-12-11 01:29:06.7526,172.8,35.4,20.5,20.49,45.1,19.71,3,706.8,29.6,24.5,20.5,20.5
2018-12-11 01:29:07.0026,172.8,35.4,20.5,20.49,45.1,19.73,4,706.8,29.7,24.5,20.5,20.5
2018-12-11 01:29:07.2525,172.8,35.4,20.5,20.49,45.1,19.73,65,21240,21240,0,20.5,20.5
2018-12-11 01:29:07.5025,172.8,35.4,20.5,20.49,45.1,19.72,66,5050,5050,0,20.5,20.5
2018-12-11 01:29:07.7525,172.8,35.4,20.5,20.49,45.1,19.73,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:08.0025,172.8,35.4,20.5,20.49,45.1,19.73,2,706.8,29.7,25.5,20.5,20.5
2018-12-11 01:29:08.2525,172.8,35.4,20.5,20.49,45.1,19.72,65,21240,21240,0,20.5,20.5
2018-12-11 01:29:08.5025,172.8,35.4,20.5,20.49,45.1,19.71,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:29:08.7525,172.8,35.4,20.5,20.49,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:29:09.0025,172.8,35.4,20.5,20.49,45.1,19.74,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:09.2525,172.8,35.4,20.5,20.49,45.1,19.73,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:09.5025,172.8,35.4,20.5,20.49,45.1,19.73,6,21240,27.4,3.6,20.5,20.5
2018-12-11 01:29:09.7525,172.8,35.4,20.5,20.49,45.1,19.72,7,21240,27.3,3.6,20.5,20.5
2018-12-11 01:29:10.0025,172.8,35.4,20.5,20.49,45.1,19.73,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:10.2525,172.8,35.4,20.5,20.49,45,19.74,2,706.8,29.7,25.5,20.5,20.5
2018-12-11 01:29:10.5025,172.8,35.4,20.5,20.49,45.1,19.73,61,709.2,704.2,0,20.5,20.5
2018-12-11 01:29:10.7525,172.8,35.4,20.5,20.49,45.1,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:29:11.0025,172.8,35.4,20.5,20.49,45.1,19.72,64,32.7,33.1,0,20.5,20.5
2018-12-11 01:29:11.2525,172.8,35.4,20.5,20.49,45,19.73,3,706.8,29.6,24.5,20.5,20.5
2018-12-11 01:29:11.5025,172.8,35.4,20.5,20.49,45,19.73,4,706.8,29.7,24.5,20.5,20.5
2018-12-11 01:29:11.7525,172.8,35.4,20.5,20.49,45.1,19.73,65,21250,21250,0,20.5,20.5
2018-12-11 01:29:12.0025,172.8,35.4,20.5,20.49,45.1,19.74,66,5040,5040,0,20.5,20.5
2018-12-11 01:29:12.2526,172.8,35.4,20.5,20.49,45.1,19.72,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:12.5026,172.8,35.4,20.5,20.49,45,19.72,2,706.8,29.7,25.5,20.5,20.5
2018-12-11 01:29:12.7526,172.8,35.4,20.5,20.49,45.1,19.73,65,21250,21250,0,20.5,20.5
2018-12-11 01:29:13.0026,172.8,35.4,20.5,20.49,45.1,19.73,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:29:13.2525,172.8,35.4,20.5,20.49,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:29:13.5025,172.8,35.4,20.5,20.49,45.1,19.72,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:13.7525,172.8,35.4,20.5,20.49,45.1,19.75,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:14.0026,172.8,35.4,20.5,20.49,45.1,19.73,6,21250,27.4,3.6,20.5,20.5
2018-12-11 01:29:14.2526,172.8,35.4,20.5,20.49,45.1,19.71,7,21250,27.3,3.6,20.5,20.5
2018-12-11 01:29:14.5026,172.8,35.4,20.5,20.49,45.1,19.73,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:14.7526,172.8,35.4,20.5,20.49,45.1,19.73,2,706.8,29.7,25.5,20.5,20.5
2018-12-11 01:29:15.0026,172.8,35.4,20.5,20.49,45.1,19.73,61,709.2,704.2,0,20.5,20.5
2018-12-11 01:29:15.2526,172.8,35.4,20.5,20.49,45.1,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:29:15.5026,172.8,35.4,20.5,20.49,45.1,19.72,64,32.8,33.2,0,20.5,20.5
2018-12-11 01:29:15.7526,172.8,35.4,20.5,20.49,45.1,19.73,3,706.8,29.6,24.5,20.5,20.5
2018-12-11 01:29:16.0026,172.8,35.4,20.5,20.49,45.1,19.73,4,706.8,29.7,24.5,20.5,20.5
2018-12-11 01:29:16.2526,172.8,35.4,20.5,20.49,45.1,19.73,65,21250,21250,0,20.5,20.5
2018-12-11 01:29:16.5026,172.8,35.4,20.5,20.49,45.1,19.73,66,5050,5050,0,20.5,20.5
2018-12-11 01:29:16.7526,172.8,35.4,20.5,20.49,45.1,19.73,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:17.0026,172.8,35.4,20.5,20.49,45.1,19.73,2,706.8,29.7,25.5,20.5,20.5
2018-12-11 01:29:17.2526,172.8,35.4,20.5,20.49,45.1,19.72,65,21240,21240,0,20.5,20.5
2018-12-11 01:29:17.5026,172.8,35.4,20.5,20.49,45.1,19.71,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:29:17.7526,172.8,35.4,20.5,20.49,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:29:18.0026,172.8,35.4,20.5,20.49,45.1,19.73,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:18.2526,172.8,35.4,20.5,20.49,45.1,19.72,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:18.5026,172.8,35.4,20.5,20.49,45.1,19.73,6,21240,27.4,3.6,20.5,20.5
2018-12-11 01:29:18.7526,172.8,35.4,20.5,20.49,45.1,19.73,7,21240,27.3,3.6,20.5,20.5
2018-12-11 01:29:19.0026,172.8,35.4,20.5,20.49,45.1,19.74,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:19.2526,172.8,35.4,20.5,20.49,45.1,19.73,2,706.8,29.7,25.5,20.5,20.5
2018-12-11 01:29:19.5026,172.8,35.4,20.5,20.49,45.1,19.72,61,709.4,704.4,0,20.5,20.5
2018-12-11 01:29:19.7526,172.8,35.4,20.5,20.49,45.1,19.72,62,425,425,0,20.5,20.5
2018-12-11 01:29:20.0026,172.8,35.4,20.5,20.49,45.1,19.73,64,32.7,33.1,0,20.5,20.5
2018-12-11 01:29:20.2526,172.8,35.4,20.5,20.49,45.1,19.73,3,706.8,29.6,24.5,20.5,20.5
2018-12-11 01:29:20.5026,172.8,35.4,20.5,20.49,45.1,19.73,4,706.8,29.7,24.5,20.5,20.5
2018-12-11 01:29:20.7526,172.8,35.4,20.5,20.49,45.1,19.74,65,21240,21240,0,20.5,20.5
2018-12-11 01:29:21.0026,172.8,35.4,20.5,20.49,45.1,19.73,66,5050,5050,0,20.5,20.5
2018-12-11 01:29:21.2526,172.8,35.4,20.5,20.49,45.1,19.73,1,706.8,29.6,25.5,20.5,20.5
2018-12-11 01:29:21.5027,172.8,35.4,20.75,20.49,45.1,19.73,2,706.9,29.6,25.5,20.5,20.5
2018-12-11 01:29:21.7527,172.8,35.4,20.75,20.49,45.1,19.73,65,21240,21240,0,20.5,20.5
2018-12-11 01:29:22.0027,172.8,35.4,20.75,20.49,45.1,19.74,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:29:22.2527,172.8,35.4,20.75,20.49,45.1,19.72,63,50,50,0,20.5,20.5
2018-12-11 01:29:22.5027,172.8,35.4,20.75,20.49,45.1,19.74,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:22.7527,172.8,35.4,20.75,20.49,45.1,19.73,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:23.0026,172.8,35.4,20.75,20.49,45,19.73,6,21230,27.4,3.6,20.5,20.5
2018-12-11 01:29:23.2526,172.8,35.4,20.75,20.49,45.1,19.73,7,21240,27.3,3.6,20.5,20.5
2018-12-11 01:29:23.5026,172.8,35.4,20.75,20.49,45.1,19.74,1,706.7,29.6,25.5,20.5,20.5
2018-12-11 01:29:23.7526,172.8,35.4,20.75,20.49,45.1,19.73,2,706.9,29.6,25.5,20.5,20.5
2018-12-11 01:29:24.0026,172.8,35.4,20.75,20.49,45,19.73,61,709.3,704.4,0,20.5,20.5
2018-12-11 01:29:24.2526,172.8,35.4,20.75,20.49,45.1,19.73,62,425,425,0,20.5,20.5
2018-12-11 01:29:24.5026,172.8,35.4,20.75,20.49,45.1,19.73,64,32.7,33.1,0,20.5,20.5
2018-12-11 01:29:24.7526,172.8,35.4,20.75,20.49,45.1,19.72,3,706.7,29.6,24.5,20.5,20.5
2018-12-11 01:29:25.0027,172.8,35.4,20.75,20.49,45,19.72,4,706.9,29.6,24.5,20.5,20.5
2018-12-11 01:29:25.2527,172.8,35.4,20.75,20.49,45,19.72,65,21220,21240,0,20.5,20.5
2018-12-11 01:29:25.5027,172.8,35.4,20.75,20.49,45,19.73,66,5050,5050,0,20.5,20.5
2018-12-11 01:29:25.7527,172.8,35.4,20.75,20.49,45.1,19.8,1,706.7,29.6,25.5,20.5,20.5
2018-12-11 01:29:26.0027,172.8,35.4,20.75,20.49,45.1,19.74,2,706.9,29.6,25.5,20.5,20.5
2018-12-11 01:29:26.2527,172.8,35.4,20.75,20.49,45.1,19.72,65,21220,21240,0,20.5,20.5
2018-12-11 01:29:26.5027,172.8,35.4,20.75,20.49,45,19.73,51,3.61,3.59,0,20.5,20.5
2018-12-11 01:29:26.7527,172.8,35.5,20.75,20.54,45.1,19.73,63,50,50,0,20.5,20.5
2018-12-11 01:29:27.0027,172.8,35.5,20.75,20.54,45.1,19.73,67,27.4,27.3,0,20.5,20.5
2018-12-11 01:29:27.2527,172.8,35.5,20.75,20.54,45.1,19.73,52,3.62,3.59,0,20.5,20.5
2018-12-11 01:29:27.5027,172.8,35.5,20.75,20.54,45.1,19.73,6,21220,27.4,3.6,20.5,20.5
2018-12-11 01:29:27.7527,172.8,35.5,20.75,20.54,45,19.73,7,21240,27.3,3.6,20.5,20.5
2018-12-11 01:29:28.0027,172.8,35.5,20.75,20.54,45,19.74,1,706.7,29.6,25.5,20.5,20.5
2018-12-11 01:29:28.2527,172.8,35.5,20.75,20.54,45.1,19.73,2,706.9,29.6,25.5,20.5,20.5
2018-12-11 01:29:28.5027,172.8,35.6,20.75,20.6,45.1,19.73,61,709.4,704.5,0,20.5,20.5
2018-12-11 01:29:28.7527,172.8,35.6,20.75,20.6,45.1,19.72,62,425,425,0,21,20.5
2018-12-11 01:29:29.0027,172.8,35.6,20.75,20.6,45,19.74,64,32.7,33.1,0,21,20.5
2018-12-11 01:29:29.2527,172.8,35.6,20.75,20.6,45,19.73,3,706.9,29.6,24.5,21,20.5
2018-12-11 01:29:29.5027,172.8,35.6,20.75,20.6,45.1,19.73,4,707,29.7,24.5,21,20.5
2018-12-11 01:29:29.7527,172.8,35.6,20.75,20.6,45.1,19.73,65,21220,21250,0,21,20.5
2018-12-11 01:29:30.0028,172.8,35.6,20.75,20.6,45.1,19.73,66,5050,5050,0,21,20.5
2018-12-11 01:29:30.2528,172.8,35.6,20.75,20.6,45.1,19.73,1,706.9,29.6,25.5,21,20.5
2018-12-11 01:29:30.5028,172.8,35.6,20.75,20.6,45.1,19.74,2,707,29.7,25.5,21,20.5
2018-12-11 01:29:30.7528,172.8,35.6,20.75,20.6,45.1,19.72,65,21220,21250,0,21,20.5
2018-12-11 01:29:31.0028,172.8,35.6,20.75,20.6,45.1,19.73,51,3.61,3.59,0,21,20.5
2018-12-11 01:29:31.2528,172.8,35.6,20.75,20.6,45.1,19.73,63,50,50,0,21,20.5
2018-12-11 01:29:31.5028,172.8,35.6,20.75,20.6,45.1,19.73,67,27.4,27.3,0,21,20.5
2018-12-11 01:29:31.7528,172.8,35.6,20.75,20.6,45.1,19.73,52,3.62,3.59,0,21,20.5
2018-12-11 01:29:32.0028,172.8,35.7,20.75,20.66,45.1,19.72,6,21220,27.4,3.6,21,20.5
2018-12-11 01:29:32.2528,172.8,35.7,20.75,20.66,45.1,19.74,7,21260,27.3,3.6,21,20.5
2018-12-11 01:29:32.5028,172.8,35.7,20.75,20.66,45.1,19.7,1,706.9,29.6,25.5,21,20.5
2018-12-11 01:29:32.7528,172.8,35.7,20.75,20.66,45.1,19.73,2,707,29.7,25.5,21,20.5
2018-12-11 01:29:33.0028,172.8,35.7,20.75,20.66,45.1,19.73,61,709.5,704.5,0,21,20.5
2018-12-11 01:29:33.2528,172.8,35.7,20.75,20.66,45.1,19.73,62,425,425,0,21,20.5
2018-12-11 01:29:33.5028,172.8,35.7,20.75,20.66,45.1,19.73,64,32.6,33.1,0,21,20.5
2018-12-11 01:29:33.7528,172.8,35.7,20.75,20.66,45.1,19.73,3,706.9,29.6,24.5,21,20.5
2018-12-11 01:29:34.0028,172.8,35.7,20.75,20.66,45.1,19.74,4,707,29.7,24.5,21,20.5
2018-12-11 01:29:34.2528,172.8,35.7,20.75,20.66,45.1,19.72,65,21220,21260,0,21,20.5
2018-12-11 01:29:34.5029,172.8,35.7,20.75,20.66,45.1,19.73,66,5050,5050,0,21,20.5
2018-12-11 01:29:34.7529,172.8,35.7,20.75,20.66,45.1,19.72,1,706.9,29.6,25.5,21,20.5
2018-12-11 01:29:35.0029,172.8,35.7,20.75,20.66,45.1,19.73,2,707,29.7,25.5,21,20.5
2018-12-11 01:29:35.2530,172.8,35.7,20.75,20.66,45.1,19.73,65,21210,21260,0,21,20.5
2018-12-11 01:29:35.5029,172.8,35.7,20.75,20.66,45,19.73,51,3.61,3.59,0,21,20.5
2018-12-11 01:29:35.7529,172.8,35.7,20.75,20.66,45.1,19.73,63,50,50,0,21,20.5
2018-12-11 01:29:36.0028,172.8,35.7,20.75,20.66,45.1,19.73,67,27.4,27.3,0,21,20.5
2018-12-11 01:29:36.2528,172.8,35.7,20.75,20.66,45.1,19.73,52,3.62,3.59,0,21,20.5
2018-12-11 01:29:36.5028,172.8,35.7,20.75,20.66,45.1,19.74,6,21220,27.4,3.6,21,20.5
2018-12-11 01:29:36.7528,172.8,35.7,20.75,20.66,45.1,19.73,7,21260,27.3,3.6,21,20.5
2018-12-11 01:29:37.0029,172.8,35.7,20.75,20.66,45.1,19.73,1,707.1,29.6,25.5,21,20.5
2018-12-11 01:29:37.2529,172.8,35.7,20.75,20.66,45.1,19.73,2,707,29.7,25.5,21,20.5
2018-12-11 01:29:37.5029,172.8,35.7,20.75,20.66,45.1,19.75,61,709.5,704.5,0,21,20.5
2018-12-11 01:29:37.7529,172.8,35.7,20.75,20.66,45.1,19.74,62,425,425,0,21,20.5
2018-12-11 01:29:38.0029,172.8,35.7,20.75,20.66,45.1,19.73,64,32.7,33.2,0,21,20.5
2018-12-11 01:29:38.2529,172.8,35.8,20.75,20.72,45.1,19.73,3,707.1,29.6,24.5,21,20.5
2018-12-11 01:29:38.5028,172.8,35.8,20.75,20.72,45.1,19.73,4,707,29.7,24.5,21,20.5
2018-12-11 01:29:38.7528,172.8,35.8,20.75,20.72,45.1,19.73,65,21210,21260,0,21,20.5
2018-12-11 01:29:39.0028,172.8,35.8,20.75,20.72,45.1,19.73,66,5060,5060,0,21,20.5
2018-12-11 01:29:39.2528,172.8,35.8,20.75,20.72,45,19.73,1,707.1,29.6,25.5,21,20.5
2018-12-11 01:29:39.5028,172.8,35.8,20.75,20.72,45.1,19.73,2,707,29.7,25.5,21,20.5
2018-12-11 01:29:39.7529,172.8,35.8,20.75,20.72,45.1,19.74,65,21220,21270,0,21,20.5
2018-12-11 01:29:40.0029,172.8,35.8,20.75,20.72,45.1,19.73,51,3.61,3.59,0,21,20.5
2018-12-11 01:29:40.2529,172.8,35.8,20.75,20.72,45.1,19.73,63,50,50,0,21,20.5
2018-12-11 01:29:40.5029,172.8,35.8,20.75,20.72,45.1,19.73,67,27.4,27.3,0,21,20.5
2018-12-11 01:29:40.7529,172.8,35.8,20.75,20.72,45,19.73,52,3.62,3.59,0,21,20.5
2018-12-11 01:29:41.0029,172.8,35.8,20.75,20.72,45.1,19.73,6,21220,27.4,3.6,21,20.5
2018-12-11 01:29:41.2529,172.8,35.8,20.75,20.72,45.1,19.75,7,21270,27.3,3.6,21,20.5
2018-12-11 01:29:41.5029,172.8,35.8,20.75,20.72,45.1,19.73,1,707.1,29.6,25.5,21,20.5
2018-12-11 01:29:41.7529,172.8,35.8,20.75,20.72,45.1,19.73,2,707,29.7,25.5,21,20.5
2018-12-11 01:29:42.0029,172.8,35.8,20.75,20.72,45,19.73,61,709.5,704.7,0,21,20.5
2018-12-11 01:29:42.2529,172.8,35.8,20.75,20.72,45.1,19.72,62,425,425,0,21,20.5
2018-12-11 01:29:42.5029,172.8,35.8,20.75,20.72,45.1,19.73,64,32.7,33.2,0,21,20.5
2018-12-11 01:29:42.7529,172.8,35.8,20.75,20.72,45.1,19.72,3,707.1,29.6,24.5,21,20.5
2018-12-11 01:29:43.0029,172.8,35.8,20.75,20.72,45.1,19.72,4,707,29.7,24.5,21,20.5
2018-12-11 01:29:43.2529,172.8,35.8,20.75,20.72,45.1,19.73,65,21220,21270,0,21,20.5
2018-12-11 01:29:43.5029,172.8,35.8,20.75,20.72,45.1,19.73,66,5050,5060,0,21,20.5
2018-12-11 01:29:43.7530,172.8,35.8,20.75,20.72,45.1,19.73,1,707.1,29.3,25.5,21,20.5
2018-12-11 01:29:44.0030,172.8,35.8,21,20.72,45.1,19.73,2,707.2,29.7,25.5,21,20.5
2018-12-11 01:29:44.2529,172.8,35.8,21,20.72,45.1,19.73,65,21220,21270,0,21,20.5
2018-12-11 01:29:44.5029,172.8,35.8,21,20.72,45,19.73,51,3.61,3.59,0,21,20.5
2018-12-11 01:29:44.7529,172.8,35.8,21,20.72,45.1,19.72,63,50,50,0,21,20.5
2018-12-11 01:29:45.0029,172.8,35.8,21,20.72,45.1,19.72,67,27.4,27.3,0,21,20.5
2018-12-11 01:29:45.2529,172.8,35.8,21,20.72,45.1,19.72,52,3.62,3.59,0,21,20.5
2018-12-11 01:29:45.5029,172.8,35.8,21,20.72,45.1,19.73,6,21210,27.4,3.6,21,20.5
2018-12-11 01:29:45.7530,172.8,35.8,21,20.72,45.1,19.74,7,21260,27.3,3.6,21,20.5
2018-12-11 01:29:46.0030,172.8,35.8,21,20.72,45.1,19.72,1,707.1,29.3,25.5,21,20.5
2018-12-11 01:29:46.2529,172.8,35.8,21,20.72,45.1,19.73,2,707.2,29.7,25.5,21,20.5
2018-12-11 01:29:46.5029,172.8,35.8,21,20.72,45.1,19.73,61,709.6,704.7,0,21,20.5
2018-12-11 01:29:46.7529,172.8,35.8,21,20.72,45,19.73,62,425,425,0,21,20.5
2018-12-11 01:29:47.0029,172.8,35.8,21,20.72,45.1,19.73,64,32.7,33.2,0,21,20.5
2018-12-11 01:29:47.2529,172.8,35.8,21,20.72,45.1,19.72,3,707.1,29.3,24.5,21,20.5
2018-12-11 01:29:47.5029,172.8,35.8,21,20.72,45.1,19.73,4,707.2,29.7,24.5,21,20.5
2018-12-11 01:29:47.7529,172.8,35.8,21,20.72,45.1,19.65,65,21220,21250,0,21,20.5
2018-12-11 01:29:48.0029,172.8,35.8,21,20.72,45.1,19.73,66,5050,5050,0,21,20.5
2018-12-11 01:29:48.2529,172.8,35.8,21,20.72,45.1,19.73,1,707.1,29.3,25.5,21,20.5
2018-12-11 01:29:48.5029,172.8,35.8,21,20.72,45.1,19.73,2,707.2,29.7,25.5,21,20.5
2018-12-11 01:29:48.7529,172.8,35.8,21,20.72,45.1,19.73,65,21220,21250,0,21,20.5
2018-12-11 01:29:49.0029,172.8,35.8,21,20.72,45.1,19.72,51,3.61,3.59,0,21,20.5
2018-12-11 01:29:49.2530,172.8,35.8,21,20.72,45,19.73,63,50,50,0,21,20.5
2018-12-11 01:29:49.5030,172.8,35.8,21,20.72,45.1,19.8,67,27.4,27.3,0,21,20.5
2018-12-11 01:29:49.7530,172.8,35.8,21,20.72,45.1,19.73,52,3.62,3.59,0,21,20.5
2018-12-11 01:29:50.0031,172.8,35.8,21,20.72,45.1,19.73,6,21220,27.4,3.6,21,20.5
2018-12-11 01:29:50.2531,172.8,35.8,21,20.72,45.1,19.73,7,21240,27.3,3.6,21,20.5
2018-12-11 01:29:50.5030,172.8,35.8,21,20.72,45,19.73,1,707.2,29.3,25.5,21,21
2018-12-11 01:29:50.7530,172.8,35.8,21,20.72,45,19.73,2,707.3,29.7,25.5,21,21
2018-12-11 01:29:51.0029,172.8,35.8,21,20.72,45.1,19.72,61,709.7,704.7,0,21,21
2018-12-11 01:29:51.2529,172.8,35.8,21,20.72,45.1,19.76,62,425,425,0,21,21
2018-12-11 01:29:51.5030,172.8,35.8,21,20.72,45.1,19.72,64,32.7,33.1,0,21,21
2018-12-11 01:29:51.7530,172.8,35.8,21,20.72,45,19.73,3,707.2,29.3,24.5,21,21
2018-12-11 01:29:52.0030,172.8,35.8,21,20.72,45,19.72,4,707.3,29.7,24.5,21,21
2018-12-11 01:29:52.2531,172.8,35.8,21,20.72,45.1,19.73,65,21230,21250,0,21,21
2018-12-11 01:29:52.5031,172.8,35.8,21,20.72,45.1,19.73,66,5040,5040,0,21,21
2018-12-11 01:29:52.7530,172.8,35.8,21,20.72,45.1,19.73,1,707.2,29.3,25.5,21,21
2018-12-11 01:29:53.0030,172.8,35.8,21,20.72,45.1,19.6,2,707.3,29.7,25.5,21,21
2018-12-11 01:29:53.2530,172.8,35.8,21,20.72,45.1,19.73,65,21220,21240,0,21,21
2018-12-11 01:29:53.5030,172.8,35.8,21,20.72,45.1,19.72,51,3.61,3.59,0,21,21
2018-12-11 01:29:53.7530,172.8,35.8,21,20.72,45.1,19.73,63,50,50,0,21,21
2018-12-11 01:29:54.0031,172.8,35.8,21,20.72,45.1,19.73,67,27.4,27.3,0,21,21
2018-12-11 01:29:54.2531,172.8,35.8,21,20.72,45,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:29:54.5031,172.8,35.8,21,20.72,45,19.73,6,21230,27.4,3.6,21,21
2018-12-11 01:29:54.7530,172.8,35.8,21,20.72,45.1,19.74,7,21240,27.3,3.6,21,21
2018-12-11 01:29:55.0030,172.8,35.8,21,20.72,45.1,19.74,1,707.2,29.3,25.5,21,21
2018-12-11 01:29:55.2530,172.8,35.8,21,20.72,45.1,19.73,2,707.3,29.7,25.5,21,21
2018-12-11 01:29:55.5030,172.8,35.8,21,20.72,45,19.73,61,709.8,704.7,0,21,21
2018-12-11 01:29:55.7530,172.8,35.8,21,20.72,45,19.74,62,425,425,0,21,21
2018-12-11 01:29:56.0030,172.8,35.8,21,20.72,45.1,19.74,64,32.7,33.1,0,21,21
2018-12-11 01:29:56.2530,172.8,35.8,21,20.72,45.1,19.72,3,707.2,29.3,24.5,21,21
2018-12-11 01:29:56.5030,172.8,35.8,21,20.72,45.1,19.59,4,707.3,29.7,24.5,21,21
2018-12-11 01:29:56.7530,172.8,35.8,21,20.72,45.1,19.71,65,21230,21240,0,21,21
2018-12-11 01:29:57.0030,172.8,35.8,21,20.72,45,19.73,66,5040,5040,0,21,21
2018-12-11 01:29:57.2530,172.8,35.8,21,20.72,45.1,19.73,1,707.2,29.3,25.5,21,21
2018-12-11 01:29:57.5031,172.8,35.8,21,20.72,45.1,19.73,2,707.3,29.7,25.5,21,21
2018-12-11 01:29:57.7531,172.8,35.8,21,20.72,45.1,19.73,65,21230,21240,0,21,21
2018-12-11 01:29:58.0031,172.8,35.8,21,20.72,45.1,19.73,51,3.61,3.59,0,21,21
2018-12-11 01:29:58.2530,172.8,35.8,21,20.72,45.1,19.69,63,50,50,0,21,21
2018-12-11 01:29:58.5030,172.8,35.8,21,20.72,45.1,19.73,67,27.4,27.3,0,21,21
2018-12-11 01:29:58.7530,172.8,35.8,21,20.72,45.1,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:29:59.0030,172.8,35.8,21,20.72,45.1,19.73,6,21220,27.4,3.6,21,21
2018-12-11 01:29:59.2530,172.8,35.8,21,20.72,45.1,19.73,7,21240,27.3,3.6,21,21
2018-12-11 01:29:59.5030,172.8,35.8,21,20.72,45,19.74,1,707.3,29.3,25.5,21,21
2018-12-11 01:29:59.7531,172.8,35.9,21,20.78,45.1,19.73,2,707.4,29.7,25.5,21,21
2018-12-11 01:30:00.0031,172.8,35.9,21,20.78,45.1,19.71,61,709.8,704.8,0,21,21
2018-12-11 01:30:00.2531,172.8,35.9,21,20.78,45.1,19.73,62,425,425,0,21,21
2018-12-11 01:30:00.5031,172.8,36,21,20.83,45.1,19.74,64,32.7,33.1,0,21,21
2018-12-11 01:30:00.7531,172.8,36,21,20.83,45.1,19.74,3,707.3,29.3,24.5,21,21
2018-12-11 01:30:01.0031,172.8,36,21,20.83,45.1,19.73,4,707.4,29.7,24.5,21,21
2018-12-11 01:30:01.2531,172.8,36,21,20.83,45.1,19.73,65,21240,21240,0,21,21
2018-12-11 01:30:01.5030,172.8,36,21,20.83,45.1,19.73,66,5050,5050,0,21,21
2018-12-11 01:30:01.7531,172.8,36,21,20.83,45.1,19.73,1,707.3,29.3,25.5,21,21
2018-12-11 01:30:02.0031,172.8,36,21,20.83,45.1,19.73,2,707.4,29.7,25.5,21,21
2018-12-11 01:30:02.2531,172.8,36,21,20.83,45.1,19.73,65,21240,21250,0,21,21
2018-12-11 01:30:02.5031,172.8,36,21,20.83,45.1,19.73,51,3.61,3.59,0,21,21
2018-12-11 01:30:02.7531,172.8,36,21,20.83,45.1,19.73,63,50,50,0,21,21
2018-12-11 01:30:03.0031,172.8,36,21,20.83,45.1,19.73,67,27.4,27.3,0,21,21
2018-12-11 01:30:03.2530,172.8,36,21,20.83,45.1,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:30:03.5030,172.8,36,21,20.83,45.1,19.7,6,21230,27.4,3.6,21,21
2018-12-11 01:30:03.7530,172.8,36,21,20.83,45.1,19.73,7,21240,27.3,3.6,21,21
2018-12-11 01:30:04.0030,172.8,36.1,21,20.89,45.1,19.71,1,707.3,29.3,25.5,21,21
2018-12-11 01:30:04.2530,172.8,36.1,21,20.89,45.1,19.73,2,707.4,29.7,25.5,21,21
2018-12-11 01:30:04.5031,172.8,36.1,21,20.89,45,19.73,61,710,704.9,0,21,21
2018-12-11 01:30:04.7531,172.8,36.1,21,20.89,45.1,19.74,62,425,425,0,21,21
2018-12-11 01:30:05.0031,172.8,36.1,21,20.89,45.1,19.73,64,32.7,33.1,0,21,21
2018-12-11 01:30:05.2531,172.8,36.1,21,20.89,45.1,19.75,3,707.5,29.3,24.5,21,21
2018-12-11 01:30:05.5031,172.8,36.1,21,20.89,45.1,19.73,4,707.5,29.6,24.5,21,21
2018-12-11 01:30:05.7531,172.8,36.1,21,20.89,45.1,19.73,65,21230,21230,0,21,21
2018-12-11 01:30:06.0031,172.8,36.1,21,20.89,45.1,19.73,66,5050,5050,0,21,21
2018-12-11 01:30:06.2531,172.8,36.1,21,20.89,45.1,19.73,1,707.5,29.3,25.5,21,21
2018-12-11 01:30:06.5031,172.8,36.1,21,20.89,45.1,19.73,2,707.5,29.6,25.5,21,21
2018-12-11 01:30:06.7531,172.8,36.1,21,20.89,45.1,19.73,65,21220,21220,0,21,21
2018-12-11 01:30:07.0031,172.8,36.1,21,20.89,45.1,19.71,51,3.61,3.59,0,21,21
2018-12-11 01:30:07.2531,172.8,36.1,21,20.89,45,19.74,63,50,50,0,21,21
2018-12-11 01:30:07.5031,172.8,36.1,21,20.89,45.1,19.73,67,27.4,27.3,0,21,21
2018-12-11 01:30:07.7531,172.8,36.1,21,20.89,45.1,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:30:08.0031,172.8,36.1,21,20.89,45.1,19.73,6,21220,27.4,3.6,21,21
2018-12-11 01:30:08.2532,172.8,36.1,21,20.89,45.1,19.72,7,21220,27.3,3.6,21,21
2018-12-11 01:30:08.5032,172.8,36.1,21,20.89,45,19.72,1,707.5,29.3,25.5,21,21
2018-12-11 01:30:08.7532,172.8,36.1,21,20.89,45.1,19.74,2,707.5,29.6,25.5,21,21
2018-12-11 01:30:09.0032,172.8,36.1,21,20.89,45.1,19.73,61,709.8,704.9,0,21,21
2018-12-11 01:30:09.2532,172.8,36.1,21,20.89,45.1,19.73,62,425,425,0,21,21
2018-12-11 01:30:09.5031,172.8,36.1,21,20.89,45.1,19.73,64,32.7,33.1,0,21,21
2018-12-11 01:30:09.7531,172.8,36.1,21,20.89,45.1,19.73,3,707.5,29.3,24.5,21,21
2018-12-11 01:30:10.0031,172.8,36.1,21,20.89,45.1,19.7,4,707.5,29.6,24.5,21,21
2018-12-11 01:30:10.2531,172.8,36.1,21,20.89,45.1,19.72,65,21220,21220,0,21,21
2018-12-11 01:30:10.5032,172.8,36.1,21,20.89,45.1,19.73,66,5040,5040,0,21,21
2018-12-11 01:30:10.7532,172.8,36.1,21,20.89,45,19.75,1,707.5,29.3,25.5,21,21
2018-12-11 01:30:11.0032,172.8,36.1,21,20.89,45.1,19.73,2,707.5,29.6,25.5,21,21
2018-12-11 01:30:11.2532,172.8,36.1,21,20.89,45.1,19.73,65,21220,21230,0,21,21
2018-12-11 01:30:11.5032,172.8,36.2,21,20.95,45.1,19.72,51,3.61,3.59,0,21,21
2018-12-11 01:30:11.7532,172.8,36.2,21,20.95,45.1,19.72,63,50,50,0,21,21
2018-12-11 01:30:12.0032,172.8,36.2,21,20.95,45,19.73,67,27.4,27.3,0,21,21
2018-12-11 01:30:12.2532,172.8,36.2,21,20.95,45.1,19.85,52,3.62,3.59,0,21,21
2018-12-11 01:30:12.5032,172.8,36.2,21,20.95,45.1,19.74,6,21230,27.4,3.6,21,21
2018-12-11 01:30:12.7532,172.8,36.2,21,20.95,45.1,19.73,7,21230,27.3,3.6,21,21
2018-12-11 01:30:13.0032,172.8,36.2,21,20.95,45.1,19.72,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:13.2532,172.8,36.2,21,20.95,45.1,19.73,2,707.6,29.6,25.5,21,21
2018-12-11 01:30:13.5032,172.8,36.2,21,20.95,45.1,19.73,61,710.1,705,0,21,21
2018-12-11 01:30:13.7532,172.8,36.2,21,20.95,45.1,19.73,62,425,425,0,21,21
2018-12-11 01:30:14.0032,172.8,36.2,21,20.95,45.1,19.73,64,32.7,33.1,0,21,21
2018-12-11 01:30:14.2532,172.8,36.2,21,20.95,45.1,19.72,3,707.6,29.3,24.5,21,21
2018-12-11 01:30:14.5032,172.8,36.2,21,20.95,45.1,19.73,4,707.6,29.6,24.5,21,21
2018-12-11 01:30:14.7532,172.8,36.2,21,20.95,45,19.73,65,21240,21240,0,21,21
2018-12-11 01:30:15.0032,172.8,36.2,21,20.95,45.1,19.73,66,5040,5040,0,21,21
2018-12-11 01:30:15.2532,172.8,36.2,21,20.95,45.1,19.73,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:15.5032,172.8,36.2,21,20.95,45.1,19.73,2,707.6,29.6,25.5,21,21
2018-12-11 01:30:15.7532,172.8,36.2,21,20.95,45.1,19.74,65,21240,21240,0,21,21
2018-12-11 01:30:16.0032,172.8,36.2,21,20.95,45.1,19.75,51,3.62,3.59,0,21,21
2018-12-11 01:30:16.2532,172.8,36.2,21,20.95,45.1,19.72,63,50,50,0,21,21
2018-12-11 01:30:16.5032,172.8,36.2,21,20.95,45.1,19.73,67,27.4,27.3,0,21,21
2018-12-11 01:30:16.7532,172.8,36.2,21,20.95,45.1,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:30:17.0032,172.8,36.2,21,20.95,45.1,19.72,6,21240,27.4,3.6,21,21
2018-12-11 01:30:17.2532,172.8,36.2,21,20.95,45,19.73,7,21240,27.3,3.6,21,21
2018-12-11 01:30:17.5032,172.8,36.2,21,20.95,45.1,19.88,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:17.7533,172.8,36.2,21,20.95,45.1,19.72,2,707.6,29.6,25.5,21,21
2018-12-11 01:30:18.0033,172.8,36.2,21,20.95,45.1,19.74,61,710,705.1,0,21,21
2018-12-11 01:30:18.2533,172.8,36.2,21,20.95,45.1,19.74,62,425,425,0,21,21
2018-12-11 01:30:18.5033,172.8,36.2,21,20.95,45,19.72,64,32.7,33.1,0,21,21
2018-12-11 01:30:18.7533,172.8,36.2,21,20.95,45.1,19.73,3,707.6,29.3,24.5,21,21
2018-12-11 01:30:19.0033,172.8,36.2,21,20.95,45.1,19.74,4,707.6,29.6,24.5,21,21
2018-12-11 01:30:19.2532,172.8,36.2,21,20.95,45.1,19.73,65,21240,21250,0,21,21
2018-12-11 01:30:19.5032,172.8,36.2,21,20.95,45,19.72,66,5030,5030,0,21,21
2018-12-11 01:30:19.7532,172.8,36.2,21,20.95,45.1,19.72,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:20.0032,172.8,36.2,21,20.95,45.1,19.73,2,707.7,29.6,25.5,21,21
2018-12-11 01:30:20.2533,172.8,36.2,21,20.95,45.1,19.73,65,21240,21240,0,21,21
2018-12-11 01:30:20.5033,172.8,36.2,21,20.95,45.1,19.73,51,3.62,3.59,0,21,21
2018-12-11 01:30:20.7533,172.8,36.2,21,20.95,45.1,19.73,63,50,50,0,21,21
2018-12-11 01:30:21.0033,172.8,36.2,21,20.95,45.1,19.69,67,27.4,27.3,0,21,21
2018-12-11 01:30:21.2533,172.8,36.2,21,20.95,45,19.74,52,3.62,3.59,0,21,21
2018-12-11 01:30:21.5033,172.8,36.2,21,20.95,45.1,19.72,6,21250,27.4,3.6,21,21
2018-12-11 01:30:21.7533,172.8,36.2,21,20.95,45.1,19.73,7,21250,27.3,3.6,21,21
2018-12-11 01:30:22.0033,172.8,36.2,21,20.95,45.1,19.74,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:22.2533,172.8,36.2,21,20.95,45.1,19.73,2,707.7,29.6,25.5,21,21
2018-12-11 01:30:22.5033,172.8,36.2,21,20.95,45.1,19.73,61,710.1,705,0,21,21
2018-12-11 01:30:22.7533,172.8,36.2,21,20.95,45.1,19.72,62,425,425,0,21,21
2018-12-11 01:30:23.0033,172.8,36.2,21,20.95,45.1,19.73,64,32.8,33.2,0,21,21
2018-12-11 01:30:23.2533,172.8,36.2,21,20.95,45.1,19.74,3,707.6,29.3,24.5,21,21
2018-12-11 01:30:23.5033,172.8,36.2,21,20.95,45,19.73,4,707.7,29.6,24.5,21,21
2018-12-11 01:30:23.7534,172.8,36.2,21,20.95,45.1,19.73,65,21250,21250,0,21,21
2018-12-11 01:30:24.0033,172.8,36.2,21,20.95,45.1,19.73,66,5030,5030,0,21,21
2018-12-11 01:30:24.2533,172.8,36.2,21,20.95,45.1,19.72,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:24.5033,172.8,36.2,21,20.95,45.1,19.76,2,707.7,29.6,25.5,21,21
2018-12-11 01:30:24.7533,172.8,36.2,21,20.95,45.1,19.75,65,21240,21240,0,21,21
2018-12-11 01:30:25.0033,172.8,36.2,21,20.95,45.1,19.73,51,3.62,3.59,0,21,21
2018-12-11 01:30:25.2533,172.8,36.2,21,20.95,45.1,19.72,63,50,50,0,21,21
2018-12-11 01:30:25.5033,172.8,36.2,21,20.95,45.1,19.71,67,27.4,27.3,0,21,21
2018-12-11 01:30:25.7533,172.8,36.2,21,20.95,45.1,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:30:26.0033,172.8,36.2,21,20.95,45.1,19.73,6,21240,27.4,3.6,21,21
2018-12-11 01:30:26.2533,172.8,36.2,21,20.95,45.1,19.72,7,21240,27.3,3.6,21,21
2018-12-11 01:30:26.5033,172.8,36.2,21,20.95,45.1,19.73,1,707.6,29.3,25.5,21,21
2018-12-11 01:30:26.7533,172.8,36.2,21,20.95,45.1,19.73,2,707.7,29.6,25.5,21,21
2018-12-11 01:30:27.0033,172.8,36.2,21,20.95,45.1,19.73,61,710.2,705.1,0,21,21
2018-12-11 01:30:27.2533,172.8,36.2,21,20.95,45.1,19.72,62,425,425,0,21,21
2018-12-11 01:30:27.5033,172.8,36.2,21,20.95,45.1,19.73,64,32.8,33.1,0,21,21
2018-12-11 01:30:27.7533,172.8,36.2,21,20.95,45.1,19.69,3,707.5,29.3,24.5,21,21
2018-12-11 01:30:28.0033,172.8,36.2,21,20.95,45.1,19.73,4,707.7,29.7,24.5,21,21
2018-12-11 01:30:28.2533,172.8,36.2,21,20.95,45.1,19.73,65,21240,21240,0,21,21
2018-12-11 01:30:28.5033,172.8,36.2,21.25,20.95,45.1,19.75,66,5030,5030,0,21,21
2018-12-11 01:30:28.7532,172.8,36.2,21.25,20.95,45.1,19.73,1,707.5,29.3,25.5,21,21
2018-12-11 01:30:29.0032,172.8,36.2,21.25,20.95,45.1,19.73,2,707.7,29.7,25.5,21,21
2018-12-11 01:30:29.2532,172.8,36.2,21.25,20.95,45.1,19.73,65,21230,21240,0,21,21
2018-12-11 01:30:29.5033,172.8,36.2,21.25,20.95,45,19.56,51,3.62,3.59,0,21,21
2018-12-11 01:30:29.7533,172.8,36.2,21.25,20.95,45,19.73,63,50,50,0,21,21
2018-12-11 01:30:30.0034,172.8,36.2,21.25,20.95,45,19.72,67,27.4,27.3,0,21,21
2018-12-11 01:30:30.2534,172.8,36.2,21.25,20.95,45.1,19.73,52,3.62,3.59,0,21,21
2018-12-11 01:30:30.5034,172.8,36.2,21.25,20.95,45.1,19.73,6,21230,27.4,3.6,21,21
2018-12-11 01:30:30.7533,172.8,36.2,21.25,20.95,45,19.72,7,21240,27.3,3.6,21,21
2018-12-11 01:30:31.0033,172.8,36.2,21.25,20.95,45,19.73,1,707.5,29.3,25.5,21,21
2018-12-11 01:30:31.2533,172.8,36.2,21.25,20.95,45.1,19.73,2,707.7,29.7,25.5,21,21
2018-12-11 01:30:31.5033,172.8,36.3,21.25,21.01,45.1,19.74,61,710.2,705.2,0,21,21
2018-12-11 01:30:31.7533,172.8,36.3,21.25,21.01,45.1,19.73,62,425,425,0,21,21
2018-12-11 01:30:32.0033,172.8,36.3,21.25,21.01,45,19.74,64,32.7,33.1,0,21,21
2018-12-11 01:30:32.2533,172.8,36.3,21.25,21.01,45,19.73,3,707.5,29.3,24.5,21,21
2018-12-11 01:30:32.5033,172.8,36.3,21.25,21.01,45.1,19.74,4,707.7,29.7,24.5,21,21
2018-12-11 01:30:32.7533,172.8,36.4,21.25,21.06,45.1,19.74,65,21230,21250,0,21,21
2018-12-11 01:30:33.0033,172.8,36.4,21.25,21.06,45.1,19.93,66,5030,5030,0,21,21
2018-12-11 01:30:33.2534,172.8,36.4,21.25,21.06,45,19.92,1,707.5,29.3,25.5,21,21
2018-12-11 01:30:33.5034,172.8,36.4,21.25,21.06,45,19.92,2,707.7,29.7,25.5,21,21
2018-12-11 01:30:33.7534,172.8,36.4,21.25,21.06,45.1,19.92,65,21220,21250,0,21,21
2018-12-11 01:30:34.0034,172.8,36.4,21.25,21.06,45.1,19.93,51,3.62,3.59,0,21.5,21
2018-12-11 01:30:34.2534,172.8,36.4,21.25,21.06,45.1,19.92,63,50,50,0,21.5,21
2018-12-11 01:30:34.5034,172.8,36.4,21.25,21.06,45.1,19.94,67,27.4,27.3,0,21.5,21
2018-12-11 01:30:34.7534,172.8,36.4,21.25,21.06,45.1,19.92,52,3.62,3.59,0,21.5,21
2018-12-11 01:30:35.0034,172.8,36.4,21.25,21.06,45.1,19.93,6,21220,27.4,3.6,21.5,21
2018-12-11 01:30:35.2534,172.8,36.4,21.25,21.06,45.1,19.93,7,21250,27.3,3.6,21.5,21
2018-12-11 01:30:35.5034,172.8,36.4,21.25,21.06,45.1,19.94,1,707.9,29.3,25.5,21.5,21
2018-12-11 01:30:35.7535,172.8,36.4,21.25,21.06,45.1,19.94,2,707.9,29.7,25.5,21.5,21
2018-12-11 01:30:36.0035,172.8,36.5,21.25,21.12,45.1,19.93,61,710.4,705.3,0,21.5,21
2018-12-11 01:30:36.2535,172.8,36.5,21.25,21.12,45.1,19.91,62,425,425,0,21.5,21
2018-12-11 01:30:36.5035,172.8,36.5,21.25,21.12,45.1,19.93,64,32.6,33.1,0,21.5,21
2018-12-11 01:30:36.7534,172.8,36.5,21.25,21.12,45.1,19.94,3,707.9,29.3,24.5,21.5,21
2018-12-11 01:30:37.0034,172.8,36.5,21.25,21.12,45.1,19.92,4,707.9,29.7,24.5,21.5,21
2018-12-11 01:30:37.2534,172.8,36.5,21.25,21.12,45.1,19.93,65,21210,21250,0,21.5,21
2018-12-11 01:30:37.5034,172.8,36.5,21.25,21.12,45.1,19.93,66,5040,5040,0,21.5,21
2018-12-11 01:30:37.7534,172.8,36.5,21.25,21.12,45.1,19.93,1,707.9,29.3,25.5,21.5,21
2018-12-11 01:30:38.0034,172.8,36.5,21.25,21.12,45.1,19.95,2,707.9,29.7,25.5,21.5,21
2018-12-11 01:30:38.2534,172.8,36.5,21.25,21.12,45.1,19.92,65,21220,21250,0,21.5,21
2018-12-11 01:30:38.5034,172.8,36.5,21.25,21.12,45.1,19.93,51,3.62,3.59,0,21.5,21
2018-12-11 01:30:38.7534,172.8,36.5,21.25,21.12,45.1,19.92,63,50,50,0,21.5,21
2018-12-11 01:30:39.0034,172.8,36.5,21.25,21.12,45.1,19.92,67,27.4,27.3,0,21.5,21
2018-12-11 01:30:39.2535,172.8,36.5,21.25,21.12,45.1,19.92,52,3.62,3.59,0,21.5,21
2018-12-11 01:30:39.5035,172.8,36.5,21.25,21.12,45.1,19.92,6,21210,27.4,3.6,21.5,21
2018-12-11 01:30:39.7535,172.8,36.5,21.25,21.12,45,19.93,7,21260,27.3,3.6,21.5,21
2018-12-11 01:30:40.0035,172.8,36.5,21.25,21.12,45.1,19.92,1,707.9,29.3,25.5,21.5,21
2018-12-11 01:30:40.2535,172.8,36.5,21.25,21.12,45.1,19.93,2,707.9,29.7,25.5,21.5,21
2018-12-11 01:30:40.5035,172.8,36.5,21.25,21.12,45.1,19.93,61,710.3,705.3,0,21.5,21
2018-12-11 01:30:40.7535,172.8,36.5,21.25,21.12,45.1,19.91,62,425,425,0,21.5,21
2018-12-11 01:30:41.0034,172.8,36.5,21.25,21.12,45,19.92,64,32.7,33.1,0,21.5,21
2018-12-11 01:30:41.2534,172.8,36.5,21.25,21.12,45,19.94,3,708,29.1,24.5,21.5,21
2018-12-11 01:30:41.5034,172.8,36.5,21.25,21.12,45.1,19.92,4,708,29.6,24.5,21.5,21
2018-12-11 01:30:41.7534,172.8,36.5,21.25,21.12,45.1,19.92,65,21210,21260,0,21.5,21
2018-12-11 01:30:42.0035,172.8,36.5,21.25,21.12,45.1,19.93,66,5040,5040,0,21.5,21
2018-12-11 01:30:42.2535,172.8,36.5,21.25,21.12,45,19.92,1,708,29.1,25.5,21.5,21
2018-12-11 01:30:42.5035,172.8,36.5,21.25,21.12,45.1,19.97,2,708,29.6,25.5,21.5,21
2018-12-11 01:30:42.7535,172.8,36.5,21.25,21.12,45.1,19.93,65,21220,21260,0,21.5,21
2018-12-11 01:30:43.0035,172.8,36.5,21.25,21.12,45.1,19.92,51,3.62,3.59,0,21.5,21
2018-12-11 01:30:43.2535,172.8,36.5,21.25,21.12,45.1,19.94,63,50,50,0,21.5,21
2018-12-11 01:30:43.5035,172.8,36.5,21.25,21.12,45.1,19.93,67,27.4,27.3,0,21.5,21
2018-12-11 01:30:43.7535,172.8,36.5,21.25,21.12,45,19.92,52,3.62,3.59,0,21.5,21
2018-12-11 01:30:44.0035,172.8,36.5,21.25,21.12,45.1,19.92,6,21210,27.4,3.6,21.5,21
2018-12-11 01:30:44.2536,172.8,36.5,21.25,21.12,45.1,19.92,7,21260,27.3,3.6,21.5,21
2018-12-11 01:30:44.5036,172.8,36.5,21.25,21.12,45.1,19.95,1,708,29.1,25.5,21.5,21
2018-12-11 01:30:44.7536,172.8,36.5,21.25,21.12,45.1,19.93,2,708,29.6,25.5,21.5,21
2018-12-11 01:30:45.0036,172.8,36.5,21.25,21.12,45.1,19.93,61,710.4,705.4,0,21.5,21
2018-12-11 01:30:45.2536,172.8,36.5,21.25,21.12,45.1,19.92,62,425,425,0,21.5,21
2018-12-11 01:30:45.5036,172.8,36.7,21.25,21.24,45.1,19.92,64,32.7,33.1,0,21.5,21
2018-12-11 01:30:45.7537,172.8,36.7,21.25,21.24,45.1,19.92,3,708,29.1,24.5,21.5,21
2018-12-11 01:30:46.0036,172.8,36.7,21.25,21.24,45.1,19.93,4,708,29.6,24.5,21.5,21
2018-12-11 01:30:46.2536,172.8,36.7,21.25,21.24,45.1,19.92,65,21210,21260,0,21.5,21
2018-12-11 01:30:46.5036,172.8,36.7,21.25,21.24,45.1,19.93,66,5040,5040,0,21.5,21
2018-12-11 01:30:46.7535,172.8,36.7,21.25,21.24,45.1,19.93,1,708,29.1,25.5,21.5,21
2018-12-11 01:30:47.0035,172.8,36.7,21.25,21.24,45.1,19.93,2,708,29.6,25.5,21.5,21
2018-12-11 01:30:47.2535,172.8,36.7,21.25,21.24,45.1,19.92,65,21210,21260,0,21.5,21
2018-12-11 01:30:47.5035,172.8,36.7,21.25,21.24,45,19.92,51,3.62,3.59,0,21.5,21
2018-12-11 01:30:47.7535,172.8,36.7,21.25,21.24,45.1,19.92,63,50,50,0,21.5,21
2018-12-11 01:30:48.0035,172.8,36.7,21.25,21.24,45.1,19.93,67,27.4,27.3,0,21.5,21
2018-12-11 01:30:48.2535,172.8,36.7,21.25,21.24,45.1,19.94,52,3.62,3.59,0,21.5,21
2018-12-11 01:30:48.5035,172.8,36.7,21.25,21.24,45.1,19.92,6,21210,27.4,3.6,21.5,21
2018-12-11 01:30:48.7535,172.8,36.7,21.25,21.24,45.1,19.92,7,21270,27.3,3.6,21.5,21
2018-12-11 01:30:49.0034,172.8,36.7,21.25,21.24,45.1,19.92,1,708,29.1,25.5,21.5,21
2018-12-11 01:30:49.2535,172.8,36.7,21.25,21.24,45.1,19.94,2,708,29.7,25.5,21.5,21
2018-12-11 01:30:49.5035,172.8,36.7,21.25,21.24,45.1,19.92,61,710.5,705.5,0,21.5,21
2018-12-11 01:30:49.7535,172.8,36.7,21.25,21.24,45.1,19.91,62,425,425,0,21.5,21
2018-12-11 01:30:50.0036,172.8,36.7,21.25,21.24,45.1,19.94,64,32.7,33.2,0,21.5,21
2018-12-11 01:30:50.2536,172.8,36.7,21.25,21.24,45.1,19.92,3,708,29.1,24.5,21.5,21
2018-12-11 01:30:50.5036,172.8,36.7,21.25,21.24,45.1,19.92,4,708,29.7,24.5,21.5,21
2018-12-11 01:30:50.7536,172.8,36.7,21.25,21.24,45.1,19.93,65,21210,21270,0,21.5,21
2018-12-11 01:30:51.0036,172.8,36.7,21.25,21.24,45.1,19.92,66,5030,5040,0,21.5,21
2018-12-11 01:30:51.2536,172.8,36.7,21.25,21.24,45.1,19.92,1,708,29.1,25.5,21.5,21
2018-12-11 01:30:51.5036,172.8,36.7,21.25,21.24,45.1,19.91,2,708,29.7,25.5,21.5,21
2018-12-11 01:30:51.7536,172.8,36.7,21.25,21.24,45.1,19.93,65,21210,21270,0,21.5,21
2018-12-11 01:30:52.0036,172.8,36.7,21.25,21.24,45.1,19.92,51,3.62,3.6,0,21.5,21
2018-12-11 01:30:52.2536,172.8,36.7,21.25,21.24,45.1,19.93,63,50,50,0,21.5,21
2018-12-11 01:30:52.5036,172.8,36.7,21.25,21.24,45.1,19.91,67,27.4,27.3,0,21.5,21
2018-12-11 01:30:52.7536,172.8,36.7,21.25,21.24,45.1,19.93,52,3.62,3.59,0,21.5,21
2018-12-11 01:30:53.0036,172.8,36.7,21.25,21.24,45.1,19.92,6,21210,27.4,3.6,21.5,21
2018-12-11 01:30:53.2536,172.8,36.7,21.25,21.24,45.1,19.93,7,21270,27.3,3.6,21.5,21
2018-12-11 01:30:53.5036,172.8,36.7,21.25,21.24,45.1,19.93,1,708,29.1,25.5,21.5,21
2018-12-11 01:30:53.7536,172.8,36.7,21.25,21.24,45.1,19.92,2,708,29.7,25.5,21.5,21
2018-12-11 01:30:54.0036,172.8,36.7,21.25,21.24,45.1,19.93,61,710.5,705.5,0,21.5,21
2018-12-11 01:30:54.2536,172.8,36.7,21.25,21.24,45.1,19.92,62,425,425,0,21.5,21
2018-12-11 01:30:54.5036,172.8,36.7,21.25,21.24,45.1,19.93,64,32.7,33.2,0,21.5,21
2018-12-11 01:30:54.7536,172.8,36.7,21.25,21.24,45.1,19.92,3,708,29.1,24.5,21.5,21
2018-12-11 01:30:55.0036,172.8,36.7,21.25,21.24,45,19.93,4,708,29.7,24.5,21.5,21
2018-12-11 01:30:55.2537,172.8,36.7,21.25,21.24,45.1,19.93,65,21220,21270,0,21.5,21
2018-12-11 01:30:55.5036,172.8,36.7,21.25,21.24,45.1,19.92,66,5030,5030,0,21.5,21
2018-12-11 01:30:55.7536,172.8,36.7,21.25,21.24,45.1,19.92,1,707.9,29.1,25.5,21.5,21.5
2018-12-11 01:30:56.0036,172.8,36.7,21.5,21.24,45,19.93,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:30:56.2535,172.8,36.7,21.5,21.24,45.1,19.92,65,21210,21270,0,21.5,21.5
2018-12-11 01:30:56.5035,172.8,36.7,21.5,21.24,45.1,19.93,51,3.62,3.59,0,21.5,21.5
2018-12-11 01:30:56.7535,172.8,36.7,21.5,21.24,45.1,19.92,63,50,50,0,21.5,21.5
2018-12-11 01:30:57.0035,172.8,36.7,21.5,21.24,45.1,19.93,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:30:57.2536,172.8,36.7,21.5,21.24,45,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:30:57.5036,172.8,36.7,21.5,21.24,45,19.93,6,21210,27.4,3.6,21.5,21.5
2018-12-11 01:30:57.7536,172.8,36.7,21.5,21.24,45.1,19.92,7,21260,27.3,3.6,21.5,21.5
2018-12-11 01:30:58.0036,172.8,36.7,21.5,21.24,45.1,19.93,1,707.9,29.1,25.5,21.5,21.5
2018-12-11 01:30:58.2536,172.8,36.7,21.5,21.24,45.1,19.9,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:30:58.5037,172.8,36.7,21.5,21.24,45.1,19.92,61,710.6,705.5,0,21.5,21.5
2018-12-11 01:30:58.7537,172.8,36.7,21.5,21.24,45,19.92,62,425,425,0,21.5,21.5
2018-12-11 01:30:59.0037,172.8,36.7,21.5,21.24,45.1,19.93,64,32.7,33.2,0,21.5,21.5
2018-12-11 01:30:59.2537,172.8,36.7,21.5,21.24,45.1,19.93,3,707.9,29.1,24.5,21.5,21.5
2018-12-11 01:30:59.5037,172.8,36.7,21.5,21.24,45.1,19.92,4,708.2,29.7,24.5,21.5,21.5
2018-12-11 01:30:59.7537,172.8,36.7,21.5,21.24,45.1,19.93,65,21170,21310,0,21.5,21.5
2018-12-11 01:31:00.0037,172.8,36.7,21.5,21.24,45.1,19.9,66,5030,5030,0,21.5,21.5
2018-12-11 01:31:00.2537,172.8,36.7,21.5,21.24,45.1,19.93,1,707.9,29.1,25.5,21.5,21.5
2018-12-11 01:31:00.5037,172.8,36.7,21.5,21.24,45.1,19.91,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:31:00.7537,172.8,36.7,21.5,21.24,45.1,19.93,65,21210,21250,0,21.5,21.5
2018-12-11 01:31:01.0037,172.8,36.7,21.5,21.24,45.1,19.93,51,3.62,3.59,0,21.5,21.5
2018-12-11 01:31:01.2537,172.8,36.7,21.5,21.24,45.1,19.92,63,50,50,0,21.5,21.5
2018-12-11 01:31:01.5037,172.8,36.7,21.5,21.24,45.1,19.92,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:01.7537,172.8,36.7,21.5,21.24,45.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:02.0036,172.8,36.7,21.5,21.24,45.1,19.91,6,21220,27.4,3.6,21.5,21.5
2018-12-11 01:31:02.2536,172.8,36.7,21.5,21.24,45,19.92,7,21250,27.3,3.6,21.5,21.5
2018-12-11 01:31:02.5036,172.8,36.7,21.5,21.24,45.1,19.92,1,707.9,29.1,25.5,21.5,21.5
2018-12-11 01:31:02.7535,172.8,36.7,21.5,21.24,45.1,19.92,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:31:03.0036,172.8,36.7,21.5,21.24,45.1,19.92,61,710.6,705.7,0,21.5,21.5
2018-12-11 01:31:03.2536,172.8,36.7,21.5,21.24,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-11 01:31:03.5037,172.8,36.7,21.5,21.24,45.1,19.99,64,32.8,33.2,0,21.5,21.5
2018-12-11 01:31:03.7537,172.8,36.7,21.5,21.24,45,19.92,3,708.1,29.1,24.5,21.5,21.5
2018-12-11 01:31:04.0037,172.8,36.7,21.5,21.24,45.1,19.92,4,708.2,29.6,24.5,21.5,21.5
2018-12-11 01:31:04.2537,172.8,36.7,21.5,21.24,45.1,19.92,65,21220,21250,0,21.5,21.5
2018-12-11 01:31:04.5037,172.8,36.7,21.5,21.24,45.1,19.93,66,5030,5040,0,21.5,21.5
2018-12-11 01:31:04.7537,172.8,36.7,21.5,21.24,45,19.93,1,708.1,29.1,25.5,21.5,21.5
2018-12-11 01:31:05.0037,172.8,36.7,21.5,21.24,45,19.92,2,708.2,29.6,25.5,21.5,21.5
2018-12-11 01:31:05.2537,172.8,36.7,21.5,21.24,45,19.92,65,21220,21250,0,21.5,21.5
2018-12-11 01:31:05.5037,172.8,36.7,21.5,21.24,45.1,19.92,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:05.7537,172.8,36.7,21.5,21.24,45.1,19.92,63,50,50,0,21.5,21.5
2018-12-11 01:31:06.0037,172.8,36.8,21.5,21.3,45.1,19.92,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:06.2537,172.8,36.8,21.5,21.3,45,19.94,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:06.5037,172.8,36.8,21.5,21.3,45,19.93,6,21160,27.4,3.6,21.5,21.5
2018-12-11 01:31:06.7537,172.8,36.8,21.5,21.3,45.1,19.93,7,21310,27.3,3.6,21.5,21.5
2018-12-11 01:31:07.0038,172.8,36.8,21.5,21.3,45.1,19.93,1,708.1,29.1,25.5,21.5,21.5
2018-12-11 01:31:07.2538,172.8,36.8,21.5,21.3,45.1,19.93,2,708.2,29.6,25.5,21.5,21.5
2018-12-11 01:31:07.5038,172.8,36.8,21.5,21.3,45,19.92,61,710.6,705.8,0,21.5,21.5
2018-12-11 01:31:07.7538,172.8,36.8,21.5,21.3,45.1,19.93,62,425,425,0,21.5,21.5
2018-12-11 01:31:08.0038,172.8,36.8,21.5,21.3,45.1,19.93,64,32.7,33.2,0,21.5,21.5
2018-12-11 01:31:08.2538,172.8,36.8,21.5,21.3,45.1,19.93,3,708.1,29.1,24.5,21.5,21.5
2018-12-11 01:31:08.5038,172.8,36.8,21.5,21.3,45.1,19.92,4,708.2,29.6,24.5,21.5,21.5
2018-12-11 01:31:08.7538,172.8,36.8,21.5,21.3,45,19.93,65,21220,21240,0,21.5,21.5
2018-12-11 01:31:09.0038,172.8,36.9,21.5,21.35,45,19.95,66,5050,5050,0,21.5,21.5
2018-12-11 01:31:09.2538,172.8,36.9,21.5,21.35,45.1,19.92,1,708.1,29.1,25.5,21.5,21.5
2018-12-11 01:31:09.5038,172.8,36.9,21.5,21.35,45.1,19.9,2,708.2,29.6,25.5,21.5,21.5
2018-12-11 01:31:09.7538,172.8,36.9,21.5,21.35,45.1,19.93,65,21170,21300,0,21.5,21.5
2018-12-11 01:31:10.0038,172.8,36.9,21.5,21.35,45,19.92,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:10.2538,172.8,36.9,21.5,21.35,45,19.91,63,50,50,0,21.5,21.5
2018-12-11 01:31:10.5038,172.8,36.9,21.5,21.35,45.1,19.92,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:10.7538,172.8,36.9,21.5,21.35,45.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:11.0038,172.8,36.9,21.5,21.35,45.1,19.92,6,21170,27.4,3.6,21.5,21.5
2018-12-11 01:31:11.2538,172.8,36.9,21.5,21.35,45.1,19.93,7,21300,27.3,3.6,21.5,21.5
2018-12-11 01:31:11.5038,172.8,36.9,21.5,21.35,45,19.93,1,708.1,29.1,25.5,21.5,21.5
2018-12-11 01:31:11.7538,172.8,36.9,21.5,21.35,45,19.93,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:31:12.0038,172.8,36.9,21.5,21.35,45.1,19.93,61,710.8,705.8,0,21.5,21.5
2018-12-11 01:31:12.2538,172.8,36.9,21.5,21.35,45.1,19.93,62,425,425,0,21.5,21.5
2018-12-11 01:31:12.5038,172.8,36.9,21.5,21.35,45.1,19.92,64,32.8,33.1,0,21.5,21.5
2018-12-11 01:31:12.7538,172.8,36.9,21.5,21.35,45,19.91,3,708.1,29.1,24.5,21.5,21.5
2018-12-11 01:31:13.0038,172.8,36.9,21.5,21.35,45,19.99,4,708.2,29.7,24.5,21.5,21.5
2018-12-11 01:31:13.2538,172.8,36.9,21.5,21.35,45.1,19.92,65,21230,21240,0,21.5,21.5
2018-12-11 01:31:13.5038,172.8,36.9,21.5,21.35,45.1,19.93,66,5040,5040,0,21.5,21.5
2018-12-11 01:31:13.7538,172.8,36.9,21.5,21.35,45.1,19.91,1,708.1,29.1,25.5,21.5,21.5
2018-12-11 01:31:14.0038,172.8,36.9,21.5,21.35,45.1,19.93,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:31:14.2538,172.8,36.9,21.5,21.35,45.1,19.93,65,21230,21240,0,21.5,21.5
2018-12-11 01:31:14.5038,172.8,36.9,21.5,21.35,45.1,19.93,51,3.62,3.59,0,21.5,21.5
2018-12-11 01:31:14.7538,172.8,36.9,21.5,21.35,45.1,19.95,63,50,50,0,21.5,21.5
2018-12-11 01:31:15.0038,172.8,36.9,21.5,21.35,45.1,19.95,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:15.2539,172.8,36.9,21.5,21.35,45,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:15.5039,172.8,36.9,21.5,21.35,45,19.92,6,21240,27.4,3.6,21.5,21.5
2018-12-11 01:31:15.7539,172.8,36.9,21.5,21.35,45.1,19.93,7,21240,27.3,3.6,21.5,21.5
2018-12-11 01:31:16.0040,172.8,36.9,21.5,21.35,45.1,19.92,1,708.1,29.1,25.5,21.5,21.5
2018-12-11 01:31:16.2540,172.8,36.9,21.5,21.35,45.1,19.92,2,708.2,29.7,25.5,21.5,21.5
2018-12-11 01:31:16.5039,172.8,36.9,21.5,21.35,45.1,19.99,61,710.8,705.8,0,21.5,21.5
2018-12-11 01:31:16.7539,172.8,36.9,21.5,21.35,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-11 01:31:17.0038,172.8,36.9,21.5,21.35,45.1,19.93,64,32.6,33.2,0,21.5,21.5
2018-12-11 01:31:17.2538,172.8,36.9,21.5,21.35,45.1,19.93,3,708.1,29.1,24.5,21.5,21.5
2018-12-11 01:31:17.5038,172.8,36.9,21.5,21.35,45.1,19.93,4,708.4,29.6,24.5,21.5,21.5
2018-12-11 01:31:17.7537,172.8,36.9,21.5,21.35,45.1,19.92,65,21170,21300,0,21.5,21.5
2018-12-11 01:31:18.0037,172.8,36.9,21.5,21.35,45.1,19.93,66,5030,5030,0,21.5,21.5
2018-12-11 01:31:18.2537,172.8,36.9,21.5,21.35,45.1,19.93,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:18.5037,172.8,37,21.5,21.41,45.1,19.92,2,708.4,29.6,25.5,21.5,21.5
2018-12-11 01:31:18.7538,172.8,37,21.5,21.41,45.1,19.92,65,21230,21240,0,21.5,21.5
2018-12-11 01:31:19.0039,172.8,37,21.5,21.41,45.1,19.92,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:19.2540,172.8,37,21.5,21.41,45.1,19.92,63,50,50,0,21.5,21.5
2018-12-11 01:31:19.5040,172.8,37,21.5,21.41,45.1,19.92,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:19.7541,172.8,37,21.5,21.41,45.1,19.91,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:20.0042,172.8,37,21.5,21.41,45.1,19.93,6,21230,27.4,3.6,21.5,21.5
2018-12-11 01:31:20.2543,172.8,37,21.5,21.41,45.1,19.92,7,21240,27.3,3.6,21.5,21.5
2018-12-11 01:31:20.5042,172.8,37,21.5,21.41,45.1,19.93,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:20.7541,172.8,37,21.5,21.41,45.1,19.94,2,708.4,29.6,25.5,21.5,21.5
2018-12-11 01:31:21.0040,172.8,37,21.5,21.41,45.1,19.92,61,710.8,705.9,0,21.5,21.5
2018-12-11 01:31:21.2539,172.8,37,21.5,21.41,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-11 01:31:21.5038,172.8,37,21.5,21.41,45.1,19.92,64,32.8,33.2,0,21.5,21.5
2018-12-11 01:31:21.7539,172.8,37,21.5,21.41,45.1,19.93,3,708.3,29.1,24.5,21.5,21.5
2018-12-11 01:31:22.0039,172.8,37,21.5,21.41,45.1,19.93,4,708.4,29.6,24.5,21.5,21.5
2018-12-11 01:31:22.2539,172.8,37,21.5,21.41,45.1,19.92,65,21240,21240,0,21.5,21.5
2018-12-11 01:31:22.5039,172.8,37,21.5,21.41,45.1,19.92,66,5030,5030,0,21.5,21.5
2018-12-11 01:31:22.7539,172.8,37,21.5,21.41,45,19.95,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:23.0039,172.8,37,21.5,21.41,45.1,19.92,2,708.4,29.6,25.5,21.5,21.5
2018-12-11 01:31:23.2539,172.8,37,21.5,21.41,45.1,19.92,65,21230,21240,0,21.5,21.5
2018-12-11 01:31:23.5039,172.8,37,21.5,21.41,45.1,19.92,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:23.7539,172.8,37,21.5,21.41,45.1,19.96,63,50,50,0,21.5,21.5
2018-12-11 01:31:24.0039,172.8,37,21.5,21.41,45.1,19.93,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:24.2539,172.8,37,21.5,21.41,45.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:24.5038,172.8,37,21.5,21.41,45.1,19.93,6,21240,27.4,3.6,21.5,21.5
2018-12-11 01:31:24.7538,172.8,37,21.5,21.41,45.1,19.92,7,21240,27.3,3.6,21.5,21.5
2018-12-11 01:31:25.0038,172.8,37,21.5,21.41,45.1,19.93,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:25.2539,172.8,37,21.5,21.41,45.1,19.92,2,708.5,29.7,25.5,21.5,21.5
2018-12-11 01:31:25.5039,172.8,37,21.5,21.41,45.1,19.94,61,710.9,706,0,21.5,21.5
2018-12-11 01:31:25.7540,172.8,37,21.5,21.41,45.1,19.93,62,425,425,0,21.5,21.5
2018-12-11 01:31:26.0040,172.8,37,21.5,21.41,45.1,19.92,64,32.8,33.2,0,21.5,21.5
2018-12-11 01:31:26.2539,172.8,37,21.5,21.41,45.1,19.93,3,708.3,29.1,24.5,21.5,21.5
2018-12-11 01:31:26.5039,172.8,37,21.5,21.41,45.1,19.91,4,708.5,29.7,24.5,21.5,21.5
2018-12-11 01:31:26.7538,172.8,37,21.5,21.41,45.1,19.93,65,21240,21240,0,21.5,21.5
2018-12-11 01:31:27.0038,172.8,37,21.5,21.41,45.1,19.92,66,5030,5030,0,21.5,21.5
2018-12-11 01:31:27.2538,172.8,37,21.5,21.41,45.1,19.86,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:27.5039,172.8,37,21.5,21.41,45.1,19.93,2,708.5,29.7,25.5,21.5,21.5
2018-12-11 01:31:27.7540,172.8,37,21.5,21.41,45.1,19.93,65,21230,21230,0,21.5,21.5
2018-12-11 01:31:28.0041,172.8,37,21.5,21.41,45.1,19.93,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:28.2541,172.8,37,21.5,21.41,45.1,19.93,63,50,50,0,21.5,21.5
2018-12-11 01:31:28.5041,172.8,37,21.5,21.41,45.1,19.93,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:28.7540,172.8,37,21.5,21.41,45.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:29.0040,172.8,37,21.5,21.41,45.1,19.92,6,21230,27.4,3.6,21.5,21.5
2018-12-11 01:31:29.2540,172.8,37,21.5,21.41,45.1,19.88,7,21230,27.3,3.6,21.5,21.5
2018-12-11 01:31:29.5040,172.8,37,21.5,21.41,45.1,19.93,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:29.7540,172.8,37,21.5,21.41,45.1,19.92,2,708.5,29.7,25.5,21.5,21.5
2018-12-11 01:31:30.0040,172.8,37,21.5,21.41,45.1,19.92,61,710.9,706,0,21.5,21.5
2018-12-11 01:31:30.2540,172.8,37,21.5,21.41,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-11 01:31:30.5040,172.8,37,21.5,21.41,45.1,19.95,64,32.7,33.1,0,21.5,21.5
2018-12-11 01:31:30.7540,172.8,37,21.5,21.41,45.1,19.94,3,708.3,29.1,24.5,21.5,21.5
2018-12-11 01:31:31.0039,172.8,37,21.5,21.41,45.1,19.93,4,708.5,29.7,24.5,21.5,21.5
2018-12-11 01:31:31.2539,172.8,37,21.5,21.41,45.1,19.94,65,21230,21230,0,21.5,21.5
2018-12-11 01:31:31.5040,172.8,37,21.5,21.41,45.1,19.93,66,5030,5040,0,21.5,21.5
2018-12-11 01:31:31.7540,172.8,37,21.5,21.41,45.1,19.93,1,708.3,29.1,25.5,21.5,21.5
2018-12-11 01:31:32.0041,172.8,37,21.5,21.41,45.1,19.94,2,708.5,29.7,25.5,21.5,21.5
2018-12-11 01:31:32.2541,172.8,37,21.5,21.41,45.1,19.93,65,21240,21240,0,21.5,21.5
2018-12-11 01:31:32.5041,172.8,37,21.5,21.41,45.1,19.93,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:32.7541,172.8,37,21.5,21.41,45.1,19.92,63,50,50,0,21.5,21.5
2018-12-11 01:31:33.0041,172.8,37,21.5,21.41,45.1,19.92,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:33.2540,172.8,37,21.5,21.41,45.1,19.92,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:33.5040,172.8,37,21.5,21.41,45.1,19.92,6,21230,27.4,3.6,21.5,21.5
2018-12-11 01:31:33.7540,172.8,37,21.5,21.41,45.1,19.92,7,21230,27.3,3.6,21.5,21.5
2018-12-11 01:31:34.0040,172.8,37,21.5,21.41,45.1,19.92,1,708.5,29.1,25.5,21.5,21.5
2018-12-11 01:31:34.2540,172.8,37,21.5,21.41,45.1,19.93,2,708.6,29.6,25.5,21.5,21.5
2018-12-11 01:31:34.5040,172.8,37.1,21.5,21.47,45.1,19.93,61,711,706,0,21.5,21.5
2018-12-11 01:31:34.7540,172.8,37.1,21.5,21.47,45.1,19.94,62,425,425,0,21.5,21.5
2018-12-11 01:31:35.0040,172.8,37.1,21.5,21.47,45.1,19.92,64,32.7,33.1,0,21.5,21.5
2018-12-11 01:31:35.2540,172.8,37.1,21.5,21.47,45,19.93,3,708.5,29.1,24.5,21.5,21.5
2018-12-11 01:31:35.5041,172.8,37.1,21.5,21.47,45,19.93,4,708.6,29.6,24.5,21.5,21.5
2018-12-11 01:31:35.7541,172.8,37.1,21.5,21.47,45,19.93,65,21230,21230,0,21.5,21.5
2018-12-11 01:31:36.0041,172.8,37.1,21.5,21.47,45.1,19.92,66,5040,5040,0,21.5,21.5
2018-12-11 01:31:36.2541,172.8,37.1,21.75,21.47,45.1,19.93,1,708.5,29.1,25.5,21.5,21.5
2018-12-11 01:31:36.5041,172.8,37.1,21.75,21.47,45,19.91,2,708.6,29.6,25.5,21.5,21.5
2018-12-11 01:31:36.7542,172.8,37.1,21.75,21.47,45,19.94,65,21230,21230,0,21.5,21.5
2018-12-11 01:31:37.0042,172.8,37.1,21.75,21.47,45.1,19.92,51,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:37.2542,172.8,37.1,21.75,21.47,45.1,19.93,63,50,50,0,21.5,21.5
2018-12-11 01:31:37.5041,172.8,37.1,21.75,21.47,45.1,19.93,67,27.4,27.3,0,21.5,21.5
2018-12-11 01:31:37.7541,172.8,37.1,21.75,21.47,45.1,19.92,52,3.62,3.6,0,21.5,21.5
2018-12-11 01:31:38.0041,172.8,37.1,21.75,21.47,45.1,19.93,6,21220,27.4,3.6,21.5,21.5
2018-12-11 01:31:38.2541,172.8,37.1,21.75,21.47,45.1,19.92,7,21230,27.3,3.6,21.5,21.5
2018-12-11 01:31:38.5041,172.8,37.1,21.75,21.47,45.1,19.9,1,708.5,29.1,25.5,21.5,21.5
2018-12-11 01:31:38.7541,172.8,37.2,21.75,21.53,45.1,19.94,2,708.6,29.6,25.5,21.5,21.5
2018-12-11 01:31:39.0041,172.8,37.2,21.75,21.53,45.1,19.93,61,711,706.1,0,21.5,21.5
2018-12-11 01:31:39.2541,172.8,37.2,21.75,21.53,45,19.93,62,425,425,0,22,21.5
2018-12-11 01:31:39.5041,172.8,37.2,21.75,21.53,45,19.91,64,32.7,33.1,0,22,21.5
2018-12-11 01:31:39.7541,172.8,37.2,21.75,21.53,45.1,19.93,3,708.6,29.1,24.5,22,21.5
2018-12-11 01:31:40.0040,172.8,37.2,21.75,21.53,45.1,19.92,4,708.7,29.6,24.5,22,21.5
2018-12-11 01:31:40.2540,172.8,37.2,21.75,21.53,45.1,19.92,65,21210,21230,0,22,21.5
2018-12-11 01:31:40.5040,172.8,37.2,21.75,21.53,45,19.93,66,5040,5040,0,22,21.5
2018-12-11 01:31:40.7540,172.8,37.3,21.75,21.59,45.1,19.92,1,708.6,29.1,25.5,22,21.5
2018-12-11 01:31:41.0040,172.8,37.3,21.75,21.59,45.1,19.93,2,708.7,29.6,25.5,22,21.5
2018-12-11 01:31:41.2541,172.8,37.3,21.75,21.59,45.1,19.92,65,21210,21230,0,22,21.5
2018-12-11 01:31:41.5041,172.8,37.3,21.75,21.59,45.1,19.92,51,3.62,3.6,0,22,21.5
2018-12-11 01:31:41.7541,172.8,37.3,21.75,21.59,45.1,19.93,63,50,50,0,22,21.5
2018-12-11 01:31:42.0041,172.8,37.3,21.75,21.59,45.1,19.9,67,27.4,27.3,0,22,21.5
2018-12-11 01:31:42.2541,172.8,37.3,21.75,21.59,45.1,19.93,52,3.63,3.6,0,22,21.5
2018-12-11 01:31:42.5041,172.8,37.3,21.75,21.59,45.1,19.92,6,21200,27.4,3.6,22,21.5
2018-12-11 01:31:42.7541,172.8,37.3,21.75,21.59,45.1,19.93,7,21230,27.3,3.6,22,21.5
2018-12-11 01:31:43.0041,172.8,37.3,21.75,21.59,45,19.92,1,708.6,29.1,25.5,22,21.5
2018-12-11 01:31:43.2541,172.8,37.3,21.75,21.59,45,19.93,2,708.7,29.6,25.5,22,21.5
2018-12-11 01:31:43.5041,172.8,37.3,21.75,21.59,45.1,19.92,61,711.1,706.2,0,22,21.5
2018-12-11 01:31:43.7542,172.8,37.3,21.75,21.59,45.1,19.88,62,425,425,0,22,21.5
2018-12-11 01:31:44.0042,172.8,37.3,21.75,21.59,45.1,19.93,64,32.7,33.1,0,22,21.5
2018-12-11 01:31:44.2542,172.8,37.3,21.75,21.59,45,19.93,3,708.6,29.1,24.5,22,21.5
2018-12-11 01:31:44.5042,172.8,37.3,21.75,21.59,45,19.92,4,708.7,29.6,24.5,22,21.5
2018-12-11 01:31:44.7542,172.8,37.3,21.75,21.59,45.1,19.92,65,21210,21250,0,22,21.5
2018-12-11 01:31:45.0042,172.8,37.3,21.75,21.59,45.1,19.92,66,5040,5050,0,22,21.5
2018-12-11 01:31:45.2542,172.8,37.3,21.75,21.59,45,19.92,1,708.6,29.1,25.5,22,21.5
2018-12-11 01:31:45.5041,172.8,37.3,21.75,21.59,45,19.92,2,708.7,29.6,25.5,22,21.5
2018-12-11 01:31:45.7541,172.8,37.3,21.75,21.59,45,19.91,65,21210,21250,0,22,21.5
2018-12-11 01:31:46.0041,172.8,37.3,21.75,21.59,45.1,19.92,51,3.62,3.6,0,22,21.5
2018-12-11 01:31:46.2541,172.8,37.3,21.75,21.59,45.1,19.92,63,50,50,0,22,21.5
2018-12-11 01:31:46.5041,172.8,37.3,21.75,21.59,45.1,19.92,67,27.4,27.3,0,22,21.5
2018-12-11 01:31:46.7541,172.8,37.3,21.75,21.59,45,19.93,52,3.63,3.6,0,22,21.5
2018-12-11 01:31:47.0042,172.8,37.3,21.75,21.59,45.1,19.93,6,21210,27.4,3.6,22,21.5
2018-12-11 01:31:47.2542,172.8,37.3,21.75,21.59,45.1,19.93,7,21250,27.3,3.6,22,21.5
2018-12-11 01:31:47.5042,172.8,37.3,21.75,21.59,45.1,19.88,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:31:47.7542,172.8,37.3,21.75,21.59,45.1,19.93,2,708.8,29.6,25.5,22,21.5
2018-12-11 01:31:48.0043,172.8,37.3,21.75,21.59,45,19.93,61,711.1,706.3,0,22,21.5
2018-12-11 01:31:48.2542,172.8,37.3,21.75,21.59,45.1,19.93,62,425,425,0,22,21.5
2018-12-11 01:31:48.5042,172.8,37.3,21.75,21.59,45.1,19.93,64,32.7,33.1,0,22,21.5
2018-12-11 01:31:48.7542,172.8,37.3,21.75,21.59,45.1,19.92,3,708.8,29.1,24.5,22,21.5
2018-12-11 01:31:49.0042,172.8,37.3,21.75,21.59,45.1,19.93,4,708.8,29.6,24.5,22,21.5
2018-12-11 01:31:49.2542,172.8,37.3,21.75,21.59,45,19.92,65,21210,21250,0,22,21.5
2018-12-11 01:31:49.5042,172.8,37.3,21.75,21.59,45.1,19.93,66,5040,5040,0,22,21.5
2018-12-11 01:31:49.7542,172.8,37.3,21.75,21.59,45.1,19.92,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:31:50.0042,172.8,37.3,21.75,21.59,45.1,19.92,2,708.8,29.6,25.5,22,21.5
2018-12-11 01:31:50.2542,172.8,37.3,21.75,21.59,45.1,19.93,65,21210,21260,0,22,21.5
2018-12-11 01:31:50.5042,172.8,37.3,21.75,21.59,45.1,19.93,51,3.62,3.6,0,22,21.5
2018-12-11 01:31:50.7542,172.8,37.3,21.75,21.59,45.1,19.93,63,50,50,0,22,21.5
2018-12-11 01:31:51.0042,172.8,37.3,21.75,21.59,45.1,19.93,67,27.4,27.3,0,22,21.5
2018-12-11 01:31:51.2542,172.8,37.3,21.75,21.59,45.1,19.93,52,3.63,3.6,0,22,21.5
2018-12-11 01:31:51.5042,172.8,37.3,21.75,21.59,45.1,19.93,6,21210,27.4,3.6,22,21.5
2018-12-11 01:31:51.7542,172.8,37.3,21.75,21.59,45.1,19.93,7,21260,27.3,3.6,22,21.5
2018-12-11 01:31:52.0042,172.8,37.3,21.75,21.59,45.1,19.92,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:31:52.2542,172.8,37.3,21.75,21.59,45.1,19.93,2,708.8,29.6,25.5,22,21.5
2018-12-11 01:31:52.5042,172.8,37.4,21.75,21.64,45.1,19.92,61,711.2,706.3,0,22,21.5
2018-12-11 01:31:52.7542,172.8,37.4,21.75,21.64,45.1,19.93,62,425,425,0,22,21.5
2018-12-11 01:31:53.0042,172.8,37.4,21.75,21.64,45.1,19.93,64,32.7,33.1,0,22,21.5
2018-12-11 01:31:53.2542,172.8,37.4,21.75,21.64,45.1,19.93,3,708.8,29.1,24.5,22,21.5
2018-12-11 01:31:53.5043,172.8,37.4,21.75,21.64,45.1,19.92,4,708.8,29.6,24.5,22,21.5
2018-12-11 01:31:53.7543,172.8,37.4,21.75,21.64,45.1,19.93,65,21210,21260,0,22,21.5
2018-12-11 01:31:54.0043,172.8,37.4,21.75,21.64,45.1,19.92,66,5050,5050,0,22,21.5
2018-12-11 01:31:54.2543,172.8,37.4,21.75,21.64,45,19.93,1,708.9,29.1,25.5,22,21.5
2018-12-11 01:31:54.5043,172.8,37.4,21.75,21.64,45,19.93,2,708.9,29.6,25.5,22,21.5
2018-12-11 01:31:54.7543,172.8,37.4,21.75,21.64,45.1,19.92,65,21210,21260,0,22,21.5
2018-12-11 01:31:55.0043,172.8,37.4,21.75,21.64,45.1,19.93,51,3.62,3.6,0,22,21.5
2018-12-11 01:31:55.2543,172.8,37.4,21.75,21.64,45.1,19.9,63,50,50,0,22,21.5
2018-12-11 01:31:55.5042,172.8,37.4,21.75,21.64,45,19.94,67,27.4,27.3,0,22,21.5
2018-12-11 01:31:55.7542,172.8,37.4,21.75,21.64,45.1,19.92,52,3.63,3.6,0,22,21.5
2018-12-11 01:31:56.0042,172.8,37.4,21.75,21.64,45.1,19.92,6,21220,27.4,3.6,22,21.5
2018-12-11 01:31:56.2542,172.8,37.4,21.75,21.64,45.1,19.94,7,21260,27.3,3.6,22,21.5
2018-12-11 01:31:56.5042,172.8,37.4,21.75,21.64,45.1,19.93,1,708.9,29.1,25.5,22,21.5
2018-12-11 01:31:56.7542,172.8,37.4,21.75,21.64,45.1,19.93,2,708.9,29.6,25.5,22,21.5
2018-12-11 01:31:57.0042,172.8,37.4,21.75,21.64,45.1,19.87,61,711.4,706.3,0,22,21.5
2018-12-11 01:31:57.2542,172.8,37.4,21.75,21.64,45.1,19.92,62,425,425,0,22,21.5
2018-12-11 01:31:57.5043,172.8,37.4,21.75,21.64,45.1,19.92,64,32.6,33.1,0,22,21.5
2018-12-11 01:31:57.7543,172.8,37.4,21.75,21.64,45.1,19.93,3,708.9,29.1,24.5,22,21.5
2018-12-11 01:31:58.0043,172.8,37.4,21.75,21.64,45.1,19.93,4,708.9,29.6,24.5,22,21.5
2018-12-11 01:31:58.2543,172.8,37.4,21.75,21.64,45.1,19.94,65,21210,21260,0,22,21.5
2018-12-11 01:31:58.5043,172.8,37.4,21.75,21.64,45.1,19.92,66,5040,5040,0,22,21.5
2018-12-11 01:31:58.7543,172.8,37.4,21.75,21.64,45.1,19.93,1,708.9,29.1,25.5,22,21.5
2018-12-11 01:31:59.0043,172.8,37.4,21.75,21.64,45.1,19.94,2,708.9,29.6,25.5,22,21.5
2018-12-11 01:31:59.2543,172.8,37.4,21.75,21.64,45,19.92,65,21200,21250,0,22,21.5
2018-12-11 01:31:59.5043,172.8,37.4,21.75,21.64,45.1,19.92,51,3.62,3.6,0,22,21.5
2018-12-11 01:31:59.7543,172.8,37.4,21.75,21.64,45.1,19.94,63,50,50,0,22,21.5
2018-12-11 01:32:00.0043,172.8,37.4,21.75,21.64,45.1,19.91,67,27.4,27.3,0,22,21.5
2018-12-11 01:32:00.2543,172.8,37.4,21.75,21.64,45.1,19.92,52,3.63,3.6,0,22,21.5
2018-12-11 01:32:00.5043,172.8,37.4,21.75,21.64,45.1,19.94,6,21210,27.4,3.6,22,21.5
2018-12-11 01:32:00.7543,172.8,37.4,21.75,21.64,45.1,19.92,7,21260,27.3,3.6,22,21.5
2018-12-11 01:32:01.0043,172.8,37.4,21.75,21.64,45.1,19.93,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:32:01.2543,172.8,37.4,21.75,21.64,45.1,19.94,2,709,29.6,25.5,22,21.5
2018-12-11 01:32:01.5043,172.8,37.4,21.75,21.64,45.1,19.93,61,711.3,706.4,0,22,21.5
2018-12-11 01:32:01.7543,172.8,37.4,21.75,21.64,45.1,19.93,62,425,425,0,22,21.5
2018-12-11 01:32:02.0043,172.8,37.4,21.75,21.64,45,19.92,64,32.7,33.2,0,22,21.5
2018-12-11 01:32:02.2543,172.8,37.4,21.75,21.64,45.1,19.94,3,708.8,29.1,24.5,22,21.5
2018-12-11 01:32:02.5043,172.8,37.4,21.75,21.64,45.1,19.91,4,709,29.6,24.5,22,21.5
2018-12-11 01:32:02.7543,172.8,37.4,21.75,21.64,45.1,19.92,65,21210,21270,0,22,21.5
2018-12-11 01:32:03.0043,172.8,37.4,21.75,21.64,45.1,19.92,66,5040,5040,0,22,21.5
2018-12-11 01:32:03.2543,172.8,37.4,21.75,21.64,45.1,19.92,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:32:03.5043,172.8,37.4,21.75,21.64,45.1,19.93,2,709,29.6,25.5,22,21.5
2018-12-11 01:32:03.7543,172.8,37.4,21.75,21.64,45.1,19.92,65,21210,21260,0,22,21.5
2018-12-11 01:32:04.0043,172.8,37.4,21.75,21.64,45.1,19.92,51,3.62,3.6,0,22,21.5
2018-12-11 01:32:04.2543,172.8,37.4,21.75,21.64,45,19.89,63,50,50,0,22,21.5
2018-12-11 01:32:04.5044,172.8,37.4,21.75,21.64,45.1,19.93,67,27.4,27.3,0,22,21.5
2018-12-11 01:32:04.7544,172.8,37.4,21.75,21.64,45.1,19.92,52,3.63,3.6,0,22,21.5
2018-12-11 01:32:05.0044,172.8,37.4,21.75,21.64,45.1,19.93,6,21210,27.4,3.6,22,21.5
2018-12-11 01:32:05.2544,172.8,37.4,21.75,21.64,45.1,19.93,7,21270,27.3,3.6,22,21.5
2018-12-11 01:32:05.5044,172.8,37.5,21.75,21.7,45.1,19.92,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:32:05.7544,172.8,37.5,21.75,21.7,45,19.92,2,709,29.6,25.5,22,21.5
2018-12-11 01:32:06.0044,172.8,37.5,21.75,21.7,45.1,19.93,61,711.4,706.5,0,22,21.5
2018-12-11 01:32:06.2544,172.8,37.5,21.75,21.7,45.1,19.96,62,425,425,0,22,21.5
2018-12-11 01:32:06.5044,172.8,37.5,21.75,21.7,45.1,19.94,64,32.7,33.2,0,22,21.5
2018-12-11 01:32:06.7544,172.8,37.5,21.75,21.7,45.1,19.92,3,708.8,29.1,24.5,22,21.5
2018-12-11 01:32:07.0043,172.8,37.5,21.75,21.7,45.1,19.93,4,709,29.6,24.5,22,21.5
2018-12-11 01:32:07.2543,172.8,37.5,21.75,21.7,45.1,19.93,65,21210,21260,0,22,21.5
2018-12-11 01:32:07.5043,172.8,37.5,21.75,21.7,45.1,19.94,66,5040,5040,0,22,21.5
2018-12-11 01:32:07.7543,172.8,37.5,22,21.7,45.1,19.92,1,708.8,29.1,25.5,22,21.5
2018-12-11 01:32:08.0044,172.8,37.5,22,21.7,45.1,19.93,2,709,29.6,25.5,22,21.5
2018-12-11 01:32:08.2544,172.8,37.5,22,21.7,45.1,19.94,65,21200,21260,0,22,21.5
2018-12-11 01:32:08.5044,172.8,37.5,22,21.7,45.1,19.94,51,3.62,3.6,0,22,22
2018-12-11 01:32:08.7544,172.8,37.5,22,21.7,45.1,19.93,63,50,50,0,22,22
2018-12-11 01:32:09.0044,172.8,37.5,22,21.7,45.1,19.92,67,27.4,27.4,0,22,22
2018-12-11 01:32:09.2544,172.8,37.5,22,21.7,45.1,19.91,52,3.63,3.6,0,22,22
2018-12-11 01:32:09.5044,172.8,37.5,22,21.7,45,19.92,6,21210,27.4,3.6,22,22
2018-12-11 01:32:09.7544,172.8,37.5,22,21.7,45.1,19.92,7,21260,27.4,3.6,22,22
2018-12-11 01:32:10.0044,172.8,37.5,22,21.7,45.1,19.92,1,709,29.1,25.5,22,22
2018-12-11 01:32:10.2544,172.8,37.5,22,21.7,45.1,19.84,2,709.1,29.6,25.5,22,22
2018-12-11 01:32:10.5044,172.8,37.5,22,21.7,45.1,19.93,61,711.4,706.5,0,22,22
2018-12-11 01:32:10.7544,172.8,37.5,22,21.7,45.1,19.93,62,425,425,0,22,22
2018-12-11 01:32:11.0044,172.8,37.5,22,21.7,45.1,19.92,64,32.6,33.1,0,22,22
2018-12-11 01:32:11.2544,172.8,37.5,22,21.7,45.1,19.92,3,709,29.1,24.5,22,22
2018-12-11 01:32:11.5044,172.8,37.5,22,21.7,45.1,19.93,4,709.1,29.6,24.5,22,22
2018-12-11 01:32:11.7544,172.8,37.5,22,21.7,45,19.95,65,21210,21250,0,22,22
2018-12-11 01:32:12.0044,172.8,37.5,22,21.7,45.1,19.92,66,5040,5040,0,22,22
2018-12-11 01:32:12.2544,172.8,37.5,22,21.7,45.1,19.93,1,709,29.1,25.5,22,22
2018-12-11 01:32:12.5044,172.8,37.5,22,21.7,45.1,19.93,2,709.1,29.6,25.5,22,22
2018-12-11 01:32:12.7544,172.8,37.7,22,21.82,45.1,19.94,65,21210,21250,0,22,22
2018-12-11 01:32:13.0045,172.8,37.7,22,21.82,45.1,19.91,51,3.62,3.6,0,22,22
2018-12-11 01:32:13.2545,172.8,37.7,22,21.82,45,19.92,63,50,50,0,22,22
2018-12-11 01:32:13.5045,172.8,37.7,22,21.82,45.1,19.94,67,27.4,27.4,0,22,22
2018-12-11 01:32:13.7544,172.8,37.7,22,21.82,45.1,19.93,52,3.63,3.6,0,22,22
2018-12-11 01:32:14.0044,172.8,37.7,22,21.82,45.1,19.93,6,21210,27.4,3.6,22,22
2018-12-11 01:32:14.2544,172.8,37.7,22,21.82,45.1,19.93,7,21240,27.4,3.6,22,22
2018-12-11 01:32:14.5044,172.8,37.7,22,21.82,45,19.93,1,709,29.1,25.5,22,22
2018-12-11 01:32:14.7544,172.8,37.7,22,21.82,45.1,19.93,2,709.1,29.6,25.5,22,22
2018-12-11 01:32:15.0044,172.8,37.7,22,21.82,45.1,19.91,61,711.5,706.5,0,22,22
2018-12-11 01:32:15.2544,172.8,37.7,22,21.82,45.1,19.92,62,425,425,0,22,22
2018-12-11 01:32:15.5044,172.8,37.7,22,21.82,45,19.93,64,32.6,33.1,0,22,22
2018-12-11 01:32:15.7544,172.8,37.7,22,21.82,45,19.92,3,709.2,29.1,24.5,22,22
2018-12-11 01:32:16.0045,172.8,37.7,22,21.82,45,19.92,4,709.1,29.6,24.5,22,22
2018-12-11 01:32:16.2545,172.8,37.7,22,21.82,45.1,19.93,65,21220,21240,0,22,22
2018-12-11 01:32:16.5045,172.8,37.7,22,21.82,45.1,19.92,66,5050,5050,0,22,22
2018-12-11 01:32:16.7545,172.8,37.7,22,21.82,45.1,19.94,1,709.2,29.1,25.5,22,22
2018-12-11 01:32:17.0045,172.8,37.7,22,21.82,45,19.92,2,709.1,29.6,25.5,22,22
2018-12-11 01:32:17.2545,172.8,37.7,22,21.82,45,19.93,65,21220,21240,0,22,22
2018-12-11 01:32:17.5045,172.8,37.7,22,21.82,45.1,19.93,51,3.62,3.6,0,22,22
2018-12-11 01:32:17.7545,172.8,37.7,22,21.82,45.1,19.92,63,50,50,0,22,22
2018-12-11 01:32:18.0045,172.8,37.7,22,21.82,45.1,19.92,67,27.4,27.4,0,22,22
2018-12-11 01:32:18.2545,172.8,37.7,22,21.82,45.1,19.92,52,3.63,3.6,0,22,22
2018-12-11 01:32:18.5045,172.8,37.7,22,21.82,45.1,19.95,6,21220,27.4,3.6,22,22
2018-12-11 01:32:18.7545,172.8,37.7,22,21.82,45.1,19.91,7,21240,27.4,3.6,22,22
2018-12-11 01:32:19.0045,172.8,37.7,22,21.82,45.1,19.93,1,709.2,29.1,25.5,22,22
2018-12-11 01:32:19.2545,172.8,37.7,22,21.82,45.1,19.92,2,709.1,29.6,25.5,22,22
2018-12-11 01:32:19.5045,172.8,37.7,22,21.82,45.1,19.92,61,711.6,706.5,0,22,22
2018-12-11 01:32:19.7545,172.8,37.7,22,21.82,45.1,19.92,62,425,425,0,22,22
2018-12-11 01:32:20.0045,172.8,37.7,22,21.82,45.1,19.92,64,32.7,33.1,0,22,22
2018-12-11 01:32:20.2545,172.8,37.7,22,21.82,45.1,19.93,3,709.2,29.1,24.5,22,22
2018-12-11 01:32:20.5045,172.8,37.7,22,21.82,45.1,19.92,4,709.1,29.6,24.5,22,22
2018-12-11 01:32:20.7545,172.8,37.7,22,21.82,45.1,19.92,65,21230,21240,0,22,22
2018-12-11 01:32:21.0045,172.8,37.7,22,21.82,45.1,19.92,66,5040,5040,0,22,22
2018-12-11 01:32:21.2545,172.8,37.7,22,21.82,45.1,19.92,1,709.2,29.1,25.5,22,22
2018-12-11 01:32:21.5045,172.8,37.7,22,21.82,45.1,19.92,2,709.1,29.6,25.5,22,22
2018-12-11 01:32:21.7545,172.8,37.7,22,21.82,45.1,19.93,65,21230,21250,0,22,22
2018-12-11 01:32:22.0045,172.8,37.7,22,21.82,45,19.92,51,3.62,3.6,0,22,22
2018-12-11 01:32:22.2546,172.8,37.7,22,21.82,45,19.92,63,50,50,0,22,22
2018-12-11 01:32:22.5046,172.8,37.7,22,21.82,45.1,19.92,67,27.4,27.4,0,22,22
2018-12-11 01:32:22.7546,172.8,37.7,22,21.82,45.1,19.93,52,3.63,3.6,0,22,22
2018-12-11 01:32:23.0046,172.8,37.7,22,21.82,45.1,19.93,6,21230,27.4,3.6,22,22
2018-12-11 01:32:23.2546,172.8,37.7,22,21.82,45,19.92,7,21240,27.4,3.6,22,22
2018-12-11 01:32:23.5046,172.8,37.7,22,21.82,45.1,19.92,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:23.7545,172.8,37.7,22,21.82,45.1,19.92,2,709.3,29.6,25.5,22,22
2018-12-11 01:32:24.0045,172.8,37.7,22,21.82,45.1,19.92,61,711.6,706.6,0,22,22
2018-12-11 01:32:24.2545,172.8,37.7,22,21.82,45.1,19.92,62,425,425,0,22,22
2018-12-11 01:32:24.5045,172.8,37.7,22,21.82,45,19.93,64,32.7,33.1,0,22,22
2018-12-11 01:32:24.7545,172.8,37.7,22,21.82,45.1,19.93,3,709.3,29.1,24.5,22,22
2018-12-11 01:32:25.0046,172.8,37.7,22,21.82,45.1,19.92,4,709.3,29.6,24.5,22,22
2018-12-11 01:32:25.2546,172.8,37.7,22,21.82,45.1,19.94,65,21230,21240,0,22,22
2018-12-11 01:32:25.5046,172.8,37.8,22,21.88,45.1,19.92,66,5030,5030,0,22,22
2018-12-11 01:32:25.7546,172.8,37.8,22,21.88,45.1,19.93,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:26.0046,172.8,37.8,22,21.88,45.1,19.93,2,709.3,29.6,25.5,22,22
2018-12-11 01:32:26.2547,172.8,37.8,22,21.88,45.1,19.91,65,21230,21240,0,22,22
2018-12-11 01:32:26.5047,172.8,37.8,22,21.88,45.1,19.92,51,3.63,3.6,0,22,22
2018-12-11 01:32:26.7547,172.8,37.8,22,21.88,45.1,19.92,63,50,50,0,22,22
2018-12-11 01:32:27.0046,172.8,37.8,22,21.88,45.1,19.92,67,27.4,27.4,0,22,22
2018-12-11 01:32:27.2546,172.8,37.8,22,21.88,45.1,19.93,52,3.63,3.6,0,22,22
2018-12-11 01:32:27.5046,172.8,37.8,22,21.88,45.1,19.8,6,21230,27.4,3.6,22,22
2018-12-11 01:32:27.7546,172.8,37.8,22,21.88,45.1,19.92,7,21230,27.4,3.6,22,22
2018-12-11 01:32:28.0046,172.8,37.8,22,21.88,45.1,19.93,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:28.2546,172.8,37.8,22,21.88,45.1,19.92,2,709.3,29.6,25.5,22,22
2018-12-11 01:32:28.5046,172.8,37.8,22,21.88,45.1,19.93,61,711.7,706.7,0,22,22
2018-12-11 01:32:28.7546,172.8,37.8,22,21.88,45.1,19.92,62,425,425,0,22,22
2018-12-11 01:32:29.0046,172.8,37.8,22,21.88,45.1,19.92,64,32.7,33.1,0,22,22
2018-12-11 01:32:29.2547,172.8,37.8,22,21.88,45.1,19.93,3,709.3,29.1,24.5,22,22
2018-12-11 01:32:29.5047,172.8,37.8,22,21.88,45.1,19.93,4,709.3,29.6,24.5,22,22
2018-12-11 01:32:29.7547,172.8,37.8,22,21.88,45.1,19.93,65,21230,21240,0,22,22
2018-12-11 01:32:30.0047,172.8,37.8,22,21.88,45.1,19.93,66,5030,5030,0,22,22
2018-12-11 01:32:30.2547,172.8,37.8,22,21.88,45.1,19.93,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:30.5047,172.8,37.8,22,21.88,45.1,19.98,2,709.4,29.6,25.5,22,22
2018-12-11 01:32:30.7547,172.8,37.8,22,21.88,45,19.94,65,21230,21240,0,22,22
2018-12-11 01:32:31.0047,172.8,37.8,22,21.88,45,19.92,51,3.62,3.6,0,22,22
2018-12-11 01:32:31.2547,172.8,37.8,22,21.88,45.1,19.92,63,50,50,0,22,22
2018-12-11 01:32:31.5047,172.8,37.8,22,21.88,45.1,19.92,67,27.4,27.4,0,22,22
2018-12-11 01:32:31.7547,172.8,37.8,22,21.88,45.1,19.94,52,3.63,3.6,0,22,22
2018-12-11 01:32:32.0046,172.8,37.8,22,21.88,45.1,19.92,6,21230,27.4,3.6,22,22
2018-12-11 01:32:32.2546,172.8,37.8,22,21.88,45,19.91,7,21240,27.4,3.6,22,22
2018-12-11 01:32:32.5046,172.8,37.8,22,21.88,45,19.93,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:32.7546,172.8,37.8,22,21.88,45.1,19.92,2,709.4,29.6,25.5,22,22
2018-12-11 01:32:33.0046,172.8,37.8,22,21.88,45.1,19.92,61,711.8,706.8,0,22,22
2018-12-11 01:32:33.2547,172.8,37.8,22,21.88,45.1,19.92,62,425,425,0,22,22
2018-12-11 01:32:33.5047,172.8,37.8,22,21.88,45.1,19.91,64,32.7,33.1,0,22,22
2018-12-11 01:32:33.7547,172.8,37.8,22,21.88,45.1,19.94,3,709.3,29.1,24.5,22,22
2018-12-11 01:32:34.0047,172.8,37.8,22,21.88,45.1,19.92,4,709.4,29.6,24.5,22,22
2018-12-11 01:32:34.2547,172.8,37.8,22,21.88,45.1,19.91,65,21240,21240,0,22,22
2018-12-11 01:32:34.5047,172.8,37.8,22,21.88,45.1,19.92,66,5020,5020,0,22,22
2018-12-11 01:32:34.7547,172.8,37.8,22,21.88,45,19.93,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:35.0047,172.8,37.8,22,21.88,45,19.93,2,709.4,29.6,25.5,22,22
2018-12-11 01:32:35.2547,172.8,37.8,22,21.88,45.1,19.92,65,21240,21240,0,22,22
2018-12-11 01:32:35.5046,172.8,37.8,22,21.88,45.1,19.92,51,3.62,3.6,0,22,22
2018-12-11 01:32:35.7546,172.8,37.8,22,21.88,45.1,19.92,63,50,50,0,22,22
2018-12-11 01:32:36.0046,172.8,37.8,22,21.88,45.1,19.93,67,27.4,27.4,0,22,22
2018-12-11 01:32:36.2547,172.8,37.8,22,21.88,45.1,19.93,52,3.63,3.6,0,22,22
2018-12-11 01:32:36.5047,172.8,37.8,22,21.88,45.1,19.92,6,21240,27.4,3.6,22,22
2018-12-11 01:32:36.7547,172.8,37.8,22,21.88,45.1,19.92,7,21240,27.4,3.6,22,22
2018-12-11 01:32:37.0047,172.8,37.8,22,21.88,45.1,19.92,1,709.3,29.1,25.5,22,22
2018-12-11 01:32:37.2547,172.8,37.8,22,21.88,45.1,19.93,2,709.4,29.6,25.5,22,22
2018-12-11 01:32:37.5048,172.8,37.9,22,21.93,45.1,19.9,61,711.8,706.8,0,22,22
2018-12-11 01:32:37.7548,172.8,37.9,22,21.93,45.1,19.93,62,425,425,0,22,22
2018-12-11 01:32:38.0048,172.8,37.9,22,21.93,45.1,19.94,64,32.8,33.1,0,22,22
2018-12-11 01:32:38.2548,172.8,37.9,22,21.93,45.1,19.95,3,709.4,29.1,24.5,22,22
2018-12-11 01:32:38.5048,172.8,37.9,22,21.93,45.1,19.93,4,709.5,29.6,24.5,22,22
2018-12-11 01:32:38.7547,172.8,37.9,22,21.93,45.1,19.93,65,21240,21240,0,22,22
2018-12-11 01:32:39.0047,172.8,37.9,22,21.93,45.1,19.93,66,5020,5020,0,22,22
2018-12-11 01:32:39.2547,172.8,37.9,22,21.93,45.1,19.92,1,709.4,29.1,25.5,22,22
2018-12-11 01:32:39.5047,172.8,37.9,22,21.93,45.1,19.92,2,709.5,29.6,25.5,22,22
2018-12-11 01:32:39.7547,172.8,37.9,22,21.93,45.1,19.92,65,21240,21240,0,22,22
2018-12-11 01:32:40.0047,172.8,37.9,22,21.93,45.1,19.92,51,3.63,3.6,0,22,22
2018-12-11 01:32:40.2547,172.8,37.9,22,21.93,45.1,19.93,63,50,50,0,22,22
2018-12-11 01:32:40.5047,172.8,37.9,22,21.93,45.1,19.91,67,27.4,27.4,0,22,22
2018-12-11 01:32:40.7547,172.8,37.9,22,21.93,45.1,19.92,52,3.63,3.6,0,22,22
2018-12-11 01:32:41.0048,172.8,37.9,22,21.93,45.1,19.93,6,21230,27.4,3.6,22,22
2018-12-11 01:32:41.2548,172.8,37.9,22,21.93,45,19.94,7,21240,27.4,3.6,22,22
2018-12-11 01:32:41.5047,172.8,37.9,22,21.93,45.1,20.01,1,709.4,29.1,25.5,22,22
2018-12-11 01:32:41.7547,172.8,37.9,22,21.93,45.1,19.93,2,709.5,29.6,25.5,22,22
2018-12-11 01:32:42.0047,172.8,37.9,22,21.93,45.1,19.92,61,711.9,706.8,0,22,22
2018-12-11 01:32:42.2547,172.8,37.9,22,21.93,45.1,19.93,62,425,425,0,22,22
2018-12-11 01:32:42.5047,172.8,37.9,22,21.93,45.1,19.92,64,32.8,33.1,0,22,22
2018-12-11 01:32:42.7547,172.8,37.9,22,21.93,45.1,19.93,3,709.4,29.1,24.5,22,22
2018-12-11 01:32:43.0047,172.8,37.9,22,21.93,45.1,19.94,4,709.5,29.6,24.5,22,22
2018-12-11 01:32:43.2547,172.8,37.9,22,21.93,45.1,19.93,65,21240,21240,0,22,22
2018-12-11 01:32:43.5047,172.8,37.9,22,21.93,45.1,19.93,66,5020,5020,0,22,22
2018-12-11 01:32:43.7548,172.8,37.9,22,21.93,45,19.94,1,709.4,29.1,25.5,22,22
2018-12-11 01:32:44.0048,172.8,37.9,22,21.93,45,19.92,2,709.5,29.6,25.5,22,22
2018-12-11 01:32:44.2548,172.8,37.9,22,21.93,45.1,19.93,65,21240,21240,0,22,22
2018-12-11 01:32:44.5048,172.8,37.9,22.25,21.93,45.1,19.95,51,3.63,3.6,0,22.5,22
2018-12-11 01:32:44.7548,172.8,37.9,22.25,21.93,45.1,19.93,63,50,50,0,22.5,22
2018-12-11 01:32:45.0047,172.8,38,22.25,21.99,45.1,19.93,67,27.4,27.4,0,22.5,22
2018-12-11 01:32:45.2547,172.8,38,22.25,21.99,45.1,19.96,52,3.63,3.6,0,22.5,22
2018-12-11 01:32:45.5047,172.8,38,22.25,21.99,45.1,19.93,6,21230,27.4,3.6,22.5,22
2018-12-11 01:32:45.7548,172.8,38.1,22.25,22.05,45.1,19.92,7,21240,27.4,3.6,22.5,22
2018-12-11 01:32:46.0048,172.8,38.1,22.25,22.05,45.1,19.94,1,709.5,29.1,25.5,22.5,22
2018-12-11 01:32:46.2548,172.8,38.1,22.25,22.05,45,19.93,2,709.6,29.6,25.5,22.5,22
2018-12-11 01:32:46.5048,172.8,38.1,22.25,22.05,45.1,19.93,61,711.9,706.9,0,22.5,22
2018-12-11 01:32:46.7548,172.8,38.1,22.25,22.05,45.1,19.93,62,425,425,0,22.5,22
2018-12-11 01:32:47.0048,172.8,38.1,22.25,22.05,45.1,19.78,64,32.8,33.2,0,22.5,22
2018-12-11 01:32:47.2548,172.8,38.1,22.25,22.05,45.1,19.93,3,709.5,29.1,24.5,22.5,22
2018-12-11 01:32:47.5048,172.8,38.1,22.25,22.05,45,19.93,4,709.6,29.6,24.5,22.5,22
2018-12-11 01:32:47.7548,172.8,38.1,22.25,22.05,45,19.93,65,21230,21240,0,22.5,22
2018-12-11 01:32:48.0048,172.8,38.1,22.25,22.05,45.1,19.93,66,5010,5010,0,22.5,22
2018-12-11 01:32:48.2548,172.8,38.1,22.25,22.05,45.1,19.92,1,709.5,29.1,25.5,22.5,22
2018-12-11 01:32:48.5048,172.8,38.1,22.25,22.05,45.1,19.92,2,709.6,29.6,25.5,22.5,22
2018-12-11 01:32:48.7548,172.8,38.1,22.25,22.05,45,19.93,65,21230,21250,0,22.5,22
2018-12-11 01:32:49.0048,172.8,38.1,22.25,22.05,45.1,19.92,51,3.63,3.6,0,22.5,22
2018-12-11 01:32:49.2548,172.8,38.1,22.25,22.05,45.1,19.92,63,50,50,0,22.5,22
2018-12-11 01:32:49.5048,172.8,38.1,22.25,22.05,45.1,19.93,67,27.4,27.4,0,22.5,22
2018-12-11 01:32:49.7548,172.8,38.1,22.25,22.05,45.1,19.93,52,3.63,3.6,0,22.5,22
2018-12-11 01:32:50.0048,172.8,38.1,22.25,22.05,45,19.92,6,21220,27.4,3.6,22.5,22
2018-12-11 01:32:50.2548,172.8,38.1,22.25,22.05,45.1,19.93,7,21250,27.4,3.6,22.5,22
2018-12-11 01:32:50.5048,172.8,38.1,22.25,22.05,45.1,19.92,1,709.5,29.1,25.5,22.5,22
2018-12-11 01:32:50.7548,172.8,38.1,22.25,22.05,45.1,19.91,2,709.6,29.6,25.5,22.5,22
2018-12-11 01:32:51.0049,172.8,38.1,22.25,22.05,45,19.92,61,712,706.9,0,22.5,22
2018-12-11 01:32:51.2549,172.8,38.1,22.25,22.05,45.1,19.93,62,425,425,0,22.5,22
2018-12-11 01:32:51.5049,172.8,38.1,22.25,22.05,45.1,19.92,64,32.8,33.2,0,22.5,22
2018-12-11 01:32:51.7549,172.8,38.1,22.25,22.05,45.1,19.91,3,709.5,29.1,24.5,22.5,22
2018-12-11 01:32:52.0049,172.8,38.1,22.25,22.05,45.1,19.93,4,709.7,29.6,24.5,22.5,22
2018-12-11 01:32:52.2549,172.8,38.1,22.25,22.05,45.1,19.92,65,21220,21250,0,22.5,22
2018-12-11 01:32:52.5049,172.8,38.1,22.25,22.05,45.1,19.91,66,5020,5020,0,22.5,22
2018-12-11 01:32:52.7549,172.8,38.1,22.25,22.05,45.1,19.91,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:32:53.0049,172.8,38.1,22.25,22.05,45.1,19.96,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:32:53.2549,172.8,38.1,22.25,22.05,45.1,19.94,65,21220,21250,0,22.5,22
2018-12-11 01:32:53.5049,172.8,38.1,22.25,22.05,45.1,19.92,51,3.63,3.6,0,22.5,22
2018-12-11 01:32:53.7549,172.8,38.1,22.25,22.05,45,19.92,63,50,50,0,22.5,22
2018-12-11 01:32:54.0049,172.8,38.1,22.25,22.05,45,19.92,67,27.5,27.4,0,22.5,22
2018-12-11 01:32:54.2549,172.8,38.1,22.25,22.05,45.1,19.94,52,3.63,3.6,0,22.5,22
2018-12-11 01:32:54.5049,172.8,38.1,22.25,22.05,45.1,19.93,6,21210,27.4,3.6,22.5,22
2018-12-11 01:32:54.7549,172.8,38.1,22.25,22.05,45.1,19.76,7,21250,27.4,3.6,22.5,22
2018-12-11 01:32:55.0049,172.8,38.1,22.25,22.05,45,19.92,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:32:55.2549,172.8,38.1,22.25,22.05,45,19.94,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:32:55.5049,172.8,38.1,22.25,22.05,45,19.92,61,712,707,0,22.5,22
2018-12-11 01:32:55.7549,172.8,38.1,22.25,22.05,45.1,19.93,62,425,425,0,22.5,22
2018-12-11 01:32:56.0049,172.8,38.1,22.25,22.05,45.1,19.93,64,32.8,33.2,0,22.5,22
2018-12-11 01:32:56.2549,172.8,38.1,22.25,22.05,45,19.93,3,709.7,29.1,24.5,22.5,22
2018-12-11 01:32:56.5049,172.8,38.1,22.25,22.05,45,19.92,4,709.7,29.6,24.5,22.5,22
2018-12-11 01:32:56.7549,172.8,38.1,22.25,22.05,45.1,19.93,65,21200,21250,0,22.5,22
2018-12-11 01:32:57.0049,172.8,38.1,22.25,22.05,45.1,19.93,66,5020,5020,0,22.5,22
2018-12-11 01:32:57.2549,172.8,38.1,22.25,22.05,45.1,19.93,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:32:57.5049,172.8,38.1,22.25,22.05,45.1,19.93,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:32:57.7549,172.8,38.1,22.25,22.05,45,19.92,65,21200,21240,0,22.5,22
2018-12-11 01:32:58.0049,172.8,38.1,22.25,22.05,45.1,19.92,51,3.63,3.6,0,22.5,22
2018-12-11 01:32:58.2549,172.8,38.1,22.25,22.05,45.1,19.93,63,50,50,0,22.5,22
2018-12-11 01:32:58.5049,172.8,38.1,22.25,22.05,45.1,19.92,67,27.5,27.4,0,22.5,22
2018-12-11 01:32:58.7549,172.8,38.1,22.25,22.05,45.1,19.92,52,3.63,3.6,0,22.5,22
2018-12-11 01:32:59.0049,172.8,38.1,22.25,22.05,45,19.92,6,21190,27.5,3.6,22.5,22
2018-12-11 01:32:59.2549,172.8,38.1,22.25,22.05,45.1,19.93,7,21240,27.4,3.6,22.5,22
2018-12-11 01:32:59.5049,172.8,38.2,22.25,22.11,45.1,19.91,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:32:59.7550,172.8,38.2,22.25,22.11,45.1,19.92,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:33:00.0050,172.8,38.2,22.25,22.11,45.1,19.93,61,712.1,707,0,22.5,22
2018-12-11 01:33:00.2549,172.8,38.2,22.25,22.11,45.1,20.04,62,425,425,0,22.5,22
2018-12-11 01:33:00.5049,172.8,38.2,22.25,22.11,45,19.92,64,32.7,33.2,0,22.5,22
2018-12-11 01:33:00.7549,172.8,38.2,22.25,22.11,45.1,19.9,3,709.7,29.1,24.5,22.5,22
2018-12-11 01:33:01.0049,172.8,38.2,22.25,22.11,45.1,19.91,4,709.7,29.6,24.5,22.5,22
2018-12-11 01:33:01.2549,172.8,38.2,22.25,22.11,45.1,19.92,65,21200,21250,0,22.5,22
2018-12-11 01:33:01.5049,172.8,38.2,22.25,22.11,45.1,19.93,66,5020,5020,0,22.5,22
2018-12-11 01:33:01.7549,172.8,38.2,22.25,22.11,45.1,19.92,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:33:02.0049,172.8,38.2,22.25,22.11,45.1,19.93,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:33:02.2550,172.8,38.2,22.25,22.11,45.1,19.91,65,21190,21250,0,22.5,22
2018-12-11 01:33:02.5050,172.8,38.2,22.25,22.11,45.1,19.93,51,3.63,3.6,0,22.5,22
2018-12-11 01:33:02.7550,172.8,38.2,22.25,22.11,45.1,19.92,63,50,50,0,22.5,22
2018-12-11 01:33:03.0050,172.8,38.2,22.25,22.11,45.1,19.92,67,27.5,27.4,0,22.5,22
2018-12-11 01:33:03.2550,172.8,38.2,22.25,22.11,45.1,19.91,52,3.63,3.6,0,22.5,22
2018-12-11 01:33:03.5050,172.8,38.2,22.25,22.11,45.1,19.92,6,21200,27.5,3.6,22.5,22
2018-12-11 01:33:03.7550,172.8,38.2,22.25,22.11,45.1,19.92,7,21250,27.4,3.6,22.5,22
2018-12-11 01:33:04.0050,172.8,38.2,22.25,22.11,45.1,19.94,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:33:04.2550,172.8,38.2,22.25,22.11,45,19.92,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:33:04.5050,172.8,38.2,22.25,22.11,45.1,19.93,61,712.2,707.2,0,22.5,22
2018-12-11 01:33:04.7550,172.8,38.2,22.25,22.11,45.1,19.93,62,425,425,0,22.5,22
2018-12-11 01:33:05.0050,172.8,38.2,22.25,22.11,45.1,19.92,64,32.7,33.2,0,22.5,22
2018-12-11 01:33:05.2550,172.8,38.2,22.25,22.11,45.1,19.93,3,709.7,29.1,24.5,22.5,22
2018-12-11 01:33:05.5050,172.8,38.2,22.25,22.11,45,19.92,4,709.7,29.6,24.5,22.5,22
2018-12-11 01:33:05.7550,172.8,38.2,22.25,22.11,45.1,19.89,65,21200,21250,0,22.5,22
2018-12-11 01:33:06.0050,172.8,38.2,22.25,22.11,45.1,19.94,66,5020,5020,0,22.5,22
2018-12-11 01:33:06.2550,172.8,38.2,22.25,22.11,45.1,19.93,1,709.7,29.1,25.5,22.5,22
2018-12-11 01:33:06.5050,172.8,38.2,22.25,22.11,45,19.91,2,709.7,29.6,25.5,22.5,22
2018-12-11 01:33:06.7550,172.8,38.2,22.25,22.11,45,19.92,65,21200,21250,0,22.5,22
2018-12-11 01:33:07.0050,172.8,38.2,22.25,22.11,45.1,19.93,51,3.63,3.6,0,22.5,22
2018-12-11 01:33:07.2550,172.8,38.2,22.25,22.11,45.1,19.92,63,50,50,0,22.5,22
2018-12-11 01:33:07.5050,172.8,38.2,22.25,22.11,45.1,19.92,67,27.5,27.4,0,22.5,22
2018-12-11 01:33:07.7550,172.8,38.2,22.25,22.11,45,19.94,52,3.63,3.6,0,22.5,22
2018-12-11 01:33:08.0050,172.8,38.2,22.25,22.11,45,19.92,6,21200,27.5,3.6,22.5,22
2018-12-11 01:33:08.2550,172.8,38.2,22.25,22.11,45,19.92,7,21250,27.4,3.6,22.5,22
2018-12-11 01:33:08.5050,172.8,38.3,22.25,22.16,45.1,19.92,1,709.8,29.1,25.5,22.5,22
2018-12-11 01:33:08.7550,172.8,38.3,22.25,22.16,45.1,19.93,2,709.8,29.6,25.5,22.5,22
2018-12-11 01:33:09.0050,172.8,38.3,22.25,22.16,45.1,19.93,61,712.1,707.1,0,22.5,22
2018-12-11 01:33:09.2550,172.8,38.3,22.25,22.16,45.1,19.93,62,425,425,0,22.5,22
2018-12-11 01:33:09.5050,172.8,38.3,22.25,22.16,45,19.92,64,32.7,33.2,0,22.5,22
2018-12-11 01:33:09.7550,172.8,38.3,22.25,22.16,45.1,19.92,3,709.8,29.1,24.5,22.5,22
2018-12-11 01:33:10.0050,172.8,38.3,22.25,22.16,45.1,19.91,4,709.8,29.6,24.5,22.5,22
2018-12-11 01:33:10.2550,172.8,38.3,22.25,22.16,45.1,19.93,65,21200,21250,0,22.5,22
2018-12-11 01:33:10.5050,172.8,38.3,22.25,22.16,45,19.93,66,5030,5020,0,22.5,22
2018-12-11 01:33:10.7551,172.8,38.3,22.25,22.16,45.1,19.92,1,709.8,29.1,25.5,22.5,22
2018-12-11 01:33:11.0051,172.8,38.3,22.25,22.16,45.1,19.93,2,709.8,29.6,25.5,22.5,22
2018-12-11 01:33:11.2551,172.8,38.3,22.25,22.16,45.1,19.92,65,21200,21260,0,22.5,22
2018-12-11 01:33:11.5051,172.8,38.3,22.25,22.16,45.1,19.93,51,3.63,3.6,0,22.5,22
2018-12-11 01:33:11.7551,172.8,38.3,22.25,22.16,45.1,19.94,63,50,50,0,22.5,22
2018-12-11 01:33:12.0051,172.8,38.3,22.25,22.16,45.1,19.93,67,27.5,27.4,0,22.5,22
2018-12-11 01:33:12.2551,172.8,38.3,22.25,22.16,45.1,19.92,52,3.63,3.6,0,22.5,22
2018-12-11 01:33:12.5052,172.8,38.3,22.25,22.16,45.1,19.93,6,21210,27.5,3.6,22.5,22
2018-12-11 01:33:12.7552,172.8,38.3,22.25,22.16,45.1,19.89,7,21260,27.4,3.6,22.5,22
2018-12-11 01:33:13.0051,172.8,38.3,22.25,22.16,45.1,19.93,1,709.8,29.1,25.5,22.5,22
2018-12-11 01:33:13.2551,172.8,38.3,22.25,22.16,45.1,19.93,2,709.8,29.6,25.5,22.5,22
2018-12-11 01:33:13.5051,172.8,38.3,22.25,22.16,45.1,19.93,61,712.3,707.3,0,22.5,22
2018-12-11 01:33:13.7551,172.8,38.3,22.25,22.16,45.1,19.94,62,425,425,0,22.5,22
2018-12-11 01:33:14.0051,172.8,38.3,22.25,22.16,45.1,19.92,64,32.7,33.2,0,22.5,22
2018-12-11 01:33:14.2551,172.8,38.3,22.25,22.16,45,19.93,3,709.8,29.1,24.5,22.5,22
2018-12-11 01:33:14.5051,172.8,38.3,22.25,22.16,45,19.92,4,710,29.6,24.5,22.5,22
2018-12-11 01:33:14.7551,172.8,38.3,22.25,22.16,45.1,19.93,65,21210,21270,0,22.5,22
2018-12-11 01:33:15.0050,172.8,38.3,22.25,22.16,45.1,19.92,66,5030,5030,0,22.5,22
2018-12-11 01:33:15.2550,172.8,38.3,22.25,22.16,45,19.93,1,709.8,29.1,25.5,22.5,22
2018-12-11 01:33:15.5050,172.8,38.3,22.25,22.16,45,19.89,2,710,29.6,25.5,22.5,22
2018-12-11 01:33:15.7550,172.8,38.3,22.25,22.16,45,19.9,65,21210,21270,0,22.5,22
2018-12-11 01:33:16.0050,172.8,38.3,22.25,22.16,45.1,19.93,51,3.63,3.6,0,22.5,22
2018-12-11 01:33:16.2550,172.8,38.3,22.25,22.16,45.1,19.92,63,50,50,0,22.5,22
2018-12-11 01:33:16.5051,172.8,38.3,22.25,22.16,45.1,19.93,67,27.5,27.4,0,22.5,22
2018-12-11 01:33:16.7551,172.8,38.4,22.25,22.22,45.1,19.92,52,3.63,3.6,0,22.5,22
2018-12-11 01:33:17.0051,172.8,38.4,22.25,22.22,45,19.93,6,21210,27.5,3.6,22.5,22
2018-12-11 01:33:17.2552,172.8,38.4,22.25,22.22,45.1,19.94,7,21270,27.4,3.6,22.5,22
2018-12-11 01:33:17.5052,172.8,38.4,22.25,22.22,45.1,19.89,1,709.8,29.1,25.5,22.5,22
2018-12-11 01:33:17.7552,172.8,38.4,22.25,22.22,45.1,19.92,2,710,29.6,25.5,22.5,22
2018-12-11 01:33:18.0052,172.8,38.4,22.25,22.22,45,19.92,61,712.3,707.3,0,22.5,22
2018-12-11 01:33:18.2552,172.8,38.4,22.25,22.22,45.1,19.93,62,425,425,0,22.5,22
2018-12-11 01:33:18.5052,172.8,38.4,22.25,22.22,45.1,19.93,64,32.7,33.2,0,22.5,22
2018-12-11 01:33:18.7551,172.8,38.4,22.25,22.22,45.1,19.92,3,709.8,29.1,24.5,22.5,22
2018-12-11 01:33:19.0051,172.8,38.5,22.5,22.28,45.1,19.94,4,710,29.6,24.5,22.5,22
2018-12-11 01:33:19.2551,172.8,38.5,22.5,22.28,45.1,19.94,65,21210,21260,0,22.5,22
2018-12-11 01:33:19.5051,172.8,38.5,22.5,22.28,45,19.93,66,5040,5040,0,22.5,22
2018-12-11 01:33:19.7550,172.8,38.5,22.5,22.28,45.1,19.94,1,709.8,29.1,25.5,22.5,22
2018-12-11 01:33:20.0050,172.8,38.5,22.5,22.28,45.1,19.93,2,710,29.6,25.5,22.5,22
2018-12-11 01:33:20.2551,172.8,38.5,22.5,22.28,45.1,19.93,65,21210,21260,0,22.5,22
2018-12-11 01:33:20.5051,172.8,38.5,22.5,22.28,45.1,19.93,51,3.63,3.6,0,22.5,22
2018-12-11 01:33:20.7552,172.8,38.5,22.5,22.28,45,19.93,63,50,50,0,22.5,22
2018-12-11 01:33:21.0052,172.8,38.5,22.5,22.28,45.1,19.94,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:21.2552,172.8,38.5,22.5,22.28,45.1,19.91,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:21.5052,172.8,38.5,22.5,22.28,45.1,19.93,6,21210,27.5,3.6,22.5,22.5
2018-12-11 01:33:21.7552,172.8,38.5,22.5,22.28,45.1,19.92,7,21260,27.4,3.6,22.5,22.5
2018-12-11 01:33:22.0052,172.8,38.5,22.5,22.28,45.1,19.92,1,710.1,29.1,25.5,22.5,22.5
2018-12-11 01:33:22.2552,172.8,38.5,22.5,22.28,45.1,19.93,2,710.1,29.6,25.5,22.5,22.5
2018-12-11 01:33:22.5052,172.8,38.5,22.5,22.28,45.1,19.93,61,712.4,707.4,0,22.5,22.5
2018-12-11 01:33:22.7552,172.8,38.5,22.5,22.28,45.1,19.92,62,425,425,0,22.5,22.5
2018-12-11 01:33:23.0052,172.8,38.5,22.5,22.28,45.1,19.91,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:23.2552,172.8,38.5,22.5,22.28,45,19.92,3,710.1,29.1,24.5,22.5,22.5
2018-12-11 01:33:23.5052,172.8,38.5,22.5,22.28,45.1,19.93,4,710.1,29.6,24.5,22.5,22.5
2018-12-11 01:33:23.7552,172.8,38.5,22.5,22.28,45.1,19.92,65,21220,21250,0,22.5,22.5
2018-12-11 01:33:24.0052,172.8,38.5,22.5,22.28,45.1,19.92,66,5030,5040,0,22.5,22.5
2018-12-11 01:33:24.2552,172.8,38.5,22.5,22.28,45,19.93,1,710.1,29.1,25.5,22.5,22.5
2018-12-11 01:33:24.5052,172.8,38.5,22.5,22.28,45.1,19.93,2,710.1,29.6,25.5,22.5,22.5
2018-12-11 01:33:24.7552,172.8,38.5,22.5,22.28,45.1,19.94,65,21210,21250,0,22.5,22.5
2018-12-11 01:33:25.0052,172.8,38.5,22.5,22.28,45.1,19.93,51,3.63,3.6,0,22.5,22.5
2018-12-11 01:33:25.2552,172.8,38.5,22.5,22.28,45.1,19.94,63,50,50,0,22.5,22.5
2018-12-11 01:33:25.5052,172.8,38.5,22.5,22.28,45.1,19.93,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:25.7552,172.8,38.5,22.5,22.28,45.1,19.93,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:26.0052,172.8,38.5,22.5,22.28,45,19.92,6,21210,27.5,3.6,22.5,22.5
2018-12-11 01:33:26.2553,172.8,38.5,22.5,22.28,45.1,19.94,7,21240,27.4,3.6,22.5,22.5
2018-12-11 01:33:26.5052,172.8,38.5,22.5,22.28,45.1,19.92,1,710.1,29.1,25.5,22.5,22.5
2018-12-11 01:33:26.7552,172.8,38.5,22.5,22.28,45,19.73,2,710.1,29.6,25.5,22.5,22.5
2018-12-11 01:33:27.0051,172.8,38.5,22.5,22.28,45,19.93,61,712.4,707.3,0,22.5,22.5
2018-12-11 01:33:27.2551,172.8,38.5,22.5,22.28,45,19.92,62,425,425,0,22.5,22.5
2018-12-11 01:33:27.5051,172.8,38.5,22.5,22.28,45.1,19.92,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:27.7551,172.8,38.5,22.5,22.28,45.1,19.92,3,710.1,29.1,24.5,22.5,22.5
2018-12-11 01:33:28.0052,172.8,38.5,22.5,22.28,45.1,19.94,4,710.1,29.6,24.5,22.5,22.5
2018-12-11 01:33:28.2552,172.8,38.5,22.5,22.28,45,19.93,65,21220,21240,0,22.5,22.5
2018-12-11 01:33:28.5052,172.8,38.5,22.5,22.28,45,19.92,66,5030,5030,0,22.5,22.5
2018-12-11 01:33:28.7553,172.8,38.5,22.5,22.28,45.1,19.92,1,710.1,29.1,25.5,22.5,22.5
2018-12-11 01:33:29.0053,172.8,38.5,22.5,22.28,45.1,19.92,2,710.2,29.3,25.5,22.5,22.5
2018-12-11 01:33:29.2553,172.8,38.5,22.5,22.28,45,19.92,65,21220,21240,0,22.5,22.5
2018-12-11 01:33:29.5053,172.8,38.5,22.5,22.28,45,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:29.7553,172.8,38.5,22.5,22.28,45.1,19.93,63,50,50,0,22.5,22.5
2018-12-11 01:33:30.0053,172.8,38.5,22.5,22.28,45.1,19.93,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:30.2553,172.8,38.5,22.5,22.28,45.1,19.92,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:30.5052,172.8,38.5,22.5,22.28,45.1,19.93,6,21220,27.5,3.6,22.5,22.5
2018-12-11 01:33:30.7552,172.8,38.5,22.5,22.28,45,19.92,7,21230,27.4,3.6,22.5,22.5
2018-12-11 01:33:31.0052,172.8,38.5,22.5,22.28,45,19.93,1,710.1,29.1,25.5,22.5,22.5
2018-12-11 01:33:31.2552,172.8,38.5,22.5,22.28,45.1,19.92,2,710.2,29.3,25.5,22.5,22.5
2018-12-11 01:33:31.5052,172.8,38.5,22.5,22.28,45.1,19.92,61,712.5,707.5,0,22.5,22.5
2018-12-11 01:33:31.7553,172.8,38.5,22.5,22.28,45.1,19.93,62,425,425,0,22.5,22.5
2018-12-11 01:33:32.0053,172.8,38.5,22.5,22.28,45.1,19.92,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:32.2553,172.8,38.5,22.5,22.28,45.1,19.93,3,710.1,29.1,24.5,22.5,22.5
2018-12-11 01:33:32.5053,172.8,38.7,22.5,22.4,45.1,19.91,4,710.2,29.3,24.5,22.5,22.5
2018-12-11 01:33:32.7553,172.8,38.7,22.5,22.4,45.1,19.91,65,21220,21240,0,22.5,22.5
2018-12-11 01:33:33.0053,172.8,38.7,22.5,22.4,45.1,19.92,66,5020,5020,0,22.5,22.5
2018-12-11 01:33:33.2553,172.8,38.7,22.5,22.4,45.1,19.92,1,710.1,29.1,25.5,22.5,22.5
2018-12-11 01:33:33.5053,172.8,38.7,22.5,22.4,45.1,19.91,2,710.2,29.3,25.5,22.5,22.5
2018-12-11 01:33:33.7553,172.8,38.7,22.5,22.4,45.1,19.92,65,21220,21240,0,22.5,22.5
2018-12-11 01:33:34.0053,172.8,38.7,22.5,22.4,45.1,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:34.2553,172.8,38.7,22.5,22.4,45.1,19.91,63,50,50,0,22.5,22.5
2018-12-11 01:33:34.5053,172.8,38.7,22.5,22.4,45.1,19.93,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:34.7553,172.8,38.7,22.5,22.4,45.1,19.92,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:35.0052,172.8,38.7,22.5,22.4,45.1,19.92,6,21220,27.5,3.6,22.5,22.5
2018-12-11 01:33:35.2552,172.8,38.7,22.5,22.4,45.1,19.94,7,21230,27.4,3.6,22.5,22.5
2018-12-11 01:33:35.5052,172.8,38.7,22.5,22.4,45.1,19.92,1,710.2,29.1,25.5,22.5,22.5
2018-12-11 01:33:35.7552,172.8,38.7,22.5,22.4,45.1,19.94,2,710.2,29.6,25.5,22.5,22.5
2018-12-11 01:33:36.0053,172.8,38.7,22.5,22.4,45.1,19.95,61,712.5,707.5,0,22.5,22.5
2018-12-11 01:33:36.2553,172.8,38.7,22.5,22.4,45.1,19.94,62,425,425,0,22.5,22.5
2018-12-11 01:33:36.5053,172.8,38.7,22.5,22.4,45.1,19.92,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:36.7553,172.8,38.7,22.5,22.4,45.1,19.93,3,710.2,29.1,24.5,22.5,22.5
2018-12-11 01:33:37.0053,172.8,38.7,22.5,22.4,45,19.92,4,710.2,29.6,24.5,22.5,22.5
2018-12-11 01:33:37.2553,172.8,38.7,22.5,22.4,45.1,19.93,65,21230,21240,0,22.5,22.5
2018-12-11 01:33:37.5053,172.8,38.7,22.5,22.4,45.1,19.93,66,5020,5020,0,22.5,22.5
2018-12-11 01:33:37.7553,172.8,38.7,22.5,22.4,45.1,19.92,1,710.2,29.1,25.5,22.5,22.5
2018-12-11 01:33:38.0053,172.8,38.7,22.5,22.4,45.1,19.92,2,710.2,29.6,25.5,22.5,22.5
2018-12-11 01:33:38.2553,172.8,38.7,22.5,22.4,45,19.93,65,21230,21240,0,22.5,22.5
2018-12-11 01:33:38.5053,172.8,38.7,22.5,22.4,45.1,19.93,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:38.7553,172.8,38.7,22.5,22.4,45.1,19.92,63,50,50,0,22.5,22.5
2018-12-11 01:33:39.0053,172.8,38.7,22.5,22.4,45.1,19.93,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:39.2553,172.8,38.7,22.5,22.4,45.1,19.92,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:39.5054,172.8,38.7,22.5,22.4,45.1,19.92,6,21230,27.5,3.6,22.5,22.5
2018-12-11 01:33:39.7554,172.8,38.7,22.5,22.4,45.1,19.92,7,21240,27.4,3.6,22.5,22.5
2018-12-11 01:33:40.0054,172.8,38.7,22.5,22.4,45.1,19.94,1,710.2,29.1,25.5,22.5,22.5
2018-12-11 01:33:40.2554,172.8,38.7,22.5,22.4,45.1,19.92,2,710.2,29.6,25.5,22.5,22.5
2018-12-11 01:33:40.5054,172.8,38.7,22.5,22.4,45.1,19.92,61,712.6,707.6,0,22.5,22.5
2018-12-11 01:33:40.7554,172.8,38.7,22.5,22.4,45.1,19.92,62,425,425,0,22.5,22.5
2018-12-11 01:33:41.0054,172.8,38.7,22.5,22.4,45,19.93,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:41.2554,172.8,38.7,22.5,22.4,45.1,19.93,3,710.2,29.1,24.5,22.5,22.5
2018-12-11 01:33:41.5054,172.8,38.7,22.5,22.4,45.1,19.92,4,710.2,29.6,24.5,22.5,22.5
2018-12-11 01:33:41.7554,172.8,38.7,22.5,22.4,45.1,19.93,65,21230,21240,0,22.5,22.5
2018-12-11 01:33:42.0054,172.8,38.7,22.5,22.4,45.1,19.92,66,5020,5020,0,22.5,22.5
2018-12-11 01:33:42.2554,172.8,38.7,22.5,22.4,45.1,19.92,1,710.2,29.1,25.5,22.5,22.5
2018-12-11 01:33:42.5054,172.8,38.7,22.5,22.4,45.1,19.93,2,710.2,29.6,25.5,22.5,22.5
2018-12-11 01:33:42.7554,172.8,38.7,22.5,22.4,45.1,19.93,65,21230,21240,0,22.5,22.5
2018-12-11 01:33:43.0054,172.8,38.7,22.5,22.4,45.1,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:43.2554,172.8,38.7,22.5,22.4,45.1,19.92,63,50,50,0,22.5,22.5
2018-12-11 01:33:43.5054,172.8,38.7,22.5,22.4,45.1,19.91,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:43.7554,172.8,38.7,22.5,22.4,45.1,19.93,52,3.63,3.6,0,22.5,22.5
2018-12-11 01:33:44.0054,172.8,38.7,22.5,22.4,45.1,20.07,6,21230,27.5,3.6,22.5,22.5
2018-12-11 01:33:44.2554,172.8,38.7,22.5,22.4,45.1,19.93,7,21240,27.4,3.6,22.5,22.5
2018-12-11 01:33:44.5054,172.8,38.7,22.5,22.4,45,19.93,1,710.3,29.1,25.5,22.5,22.5
2018-12-11 01:33:44.7554,172.8,38.7,22.5,22.4,45,19.93,2,710.5,29.3,25.5,22.5,22.5
2018-12-11 01:33:45.0054,172.8,38.7,22.5,22.4,45.1,19.93,61,712.7,707.6,0,22.5,22.5
2018-12-11 01:33:45.2554,172.8,38.7,22.5,22.4,45.1,19.94,62,425,425,0,22.5,22.5
2018-12-11 01:33:45.5054,172.8,38.7,22.5,22.4,45.1,19.93,64,32.6,33,0,22.5,22.5
2018-12-11 01:33:45.7554,172.8,38.7,22.5,22.4,45.1,19.93,3,710.3,29.1,24.5,22.5,22.5
2018-12-11 01:33:46.0054,172.8,38.7,22.5,22.4,45,19.93,4,710.5,29.3,24.5,22.5,22.5
2018-12-11 01:33:46.2554,172.8,38.7,22.5,22.4,45.1,19.92,65,21240,21240,0,22.5,22.5
2018-12-11 01:33:46.5054,172.8,38.7,22.5,22.4,45.1,19.95,66,5030,5030,0,22.5,22.5
2018-12-11 01:33:46.7554,172.8,38.7,22.5,22.4,45.1,20.03,1,710.3,29.1,25.5,22.5,22.5
2018-12-11 01:33:47.0054,172.8,38.7,22.5,22.4,45.1,19.92,2,710.5,29.3,25.5,22.5,22.5
2018-12-11 01:33:47.2554,172.8,38.7,22.5,22.4,45,19.94,65,21230,21230,0,22.5,22.5
2018-12-11 01:33:47.5054,172.8,38.7,22.5,22.4,45,19.91,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:47.7554,172.8,38.7,22.5,22.4,45.1,19.92,63,50,50,0,22.5,22.5
2018-12-11 01:33:48.0055,172.8,38.7,22.5,22.4,45.1,19.93,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:48.2555,172.8,38.7,22.5,22.4,45.1,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-11 01:33:48.5055,172.8,38.7,22.5,22.4,45.1,19.93,6,21230,27.5,3.6,22.5,22.5
2018-12-11 01:33:48.7555,172.8,38.7,22.5,22.4,45.1,19.92,7,21240,27.4,3.6,22.5,22.5
2018-12-11 01:33:49.0055,172.8,38.8,22.5,22.45,45.1,19.93,1,710.3,29.1,25.5,22.5,22.5
2018-12-11 01:33:49.2555,172.8,38.8,22.5,22.45,45.1,19.93,2,710.5,29.3,25.5,22.5,22.5
2018-12-11 01:33:49.5055,172.8,38.8,22.5,22.45,45,19.88,61,712.7,707.7,0,22.5,22.5
2018-12-11 01:33:49.7555,172.8,38.8,22.5,22.45,45.1,19.92,62,425,425,0,22.5,22.5
2018-12-11 01:33:50.0055,172.8,38.8,22.5,22.45,45.1,19.92,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:50.2555,172.8,38.8,22.5,22.45,45.1,19.93,3,710.3,29.1,24.5,22.5,22.5
2018-12-11 01:33:50.5055,172.8,38.8,22.5,22.45,45.1,19.93,4,710.3,29.3,24.5,22.5,22.5
2018-12-11 01:33:50.7555,172.8,38.8,22.5,22.45,45.1,19.91,65,21230,21230,0,22.5,22.5
2018-12-11 01:33:51.0055,172.8,38.8,22.5,22.45,45.1,19.92,66,5040,5040,0,22.5,22.5
2018-12-11 01:33:51.2555,172.8,38.8,22.5,22.45,45.1,19.93,1,710.3,29.1,25.5,22.5,22.5
2018-12-11 01:33:51.5055,172.8,38.8,22.5,22.45,45.1,19.93,2,710.3,29.3,25.5,22.5,22.5
2018-12-11 01:33:51.7555,172.8,38.8,22.5,22.45,45.1,19.92,65,21230,21230,0,22.5,22.5
2018-12-11 01:33:52.0055,172.8,38.9,22.5,22.51,45.1,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:52.2555,172.8,38.9,22.5,22.51,45.1,19.93,63,50,50,0,22.5,22.5
2018-12-11 01:33:52.5055,172.8,38.9,22.75,22.51,45.1,19.91,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:52.7555,172.8,38.9,22.75,22.51,45.1,19.93,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:53.0055,172.8,38.9,22.75,22.51,45.1,19.92,6,21230,27.5,3.6,22.5,22.5
2018-12-11 01:33:53.2555,172.8,38.9,22.75,22.51,45.1,19.92,7,21240,27.4,3.6,22.5,22.5
2018-12-11 01:33:53.5055,172.8,38.9,22.75,22.51,45.1,19.93,1,710.3,29.1,25.5,22.5,22.5
2018-12-11 01:33:53.7555,172.8,38.9,22.75,22.51,45,19.92,2,710.3,29.3,25.5,22.5,22.5
2018-12-11 01:33:54.0055,172.8,38.9,22.75,22.51,45.1,19.92,61,712.8,707.8,0,22.5,22.5
2018-12-11 01:33:54.2555,172.8,38.9,22.75,22.51,45.1,19.92,62,425,425,0,22.5,22.5
2018-12-11 01:33:54.5055,172.8,38.9,22.75,22.51,45,19.93,64,32.7,33.1,0,22.5,22.5
2018-12-11 01:33:54.7555,172.8,38.9,22.75,22.51,45,19.92,3,710.3,29.1,24.5,22.5,22.5
2018-12-11 01:33:55.0055,172.8,38.9,22.75,22.51,45,19.91,4,710.3,29.3,24.5,22.5,22.5
2018-12-11 01:33:55.2555,172.8,38.9,22.75,22.51,45.1,19.93,65,21230,21240,0,22.5,22.5
2018-12-11 01:33:55.5055,172.8,38.9,22.75,22.51,45.1,19.93,66,5040,5050,0,22.5,22.5
2018-12-11 01:33:55.7555,172.8,38.9,22.75,22.51,45,19.93,1,710.3,29.1,25.5,22.5,22.5
2018-12-11 01:33:56.0055,172.8,38.9,22.75,22.51,45,19.92,2,710.3,29.3,25.5,22.5,22.5
2018-12-11 01:33:56.2555,172.8,38.9,22.75,22.51,45.1,19.93,65,21220,21240,0,22.5,22.5
2018-12-11 01:33:56.5055,172.8,38.9,22.75,22.51,45.1,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:56.7555,172.8,38.9,22.75,22.51,45.1,19.94,63,50,50,0,22.5,22.5
2018-12-11 01:33:57.0055,172.8,38.9,22.75,22.51,45.1,19.92,67,27.5,27.4,0,22.5,22.5
2018-12-11 01:33:57.2555,172.8,38.9,22.75,22.51,45.1,19.94,52,3.63,3.61,0,22.5,22.5
2018-12-11 01:33:57.5055,172.8,38.9,22.75,22.51,45.1,19.94,6,21220,27.5,3.6,22.5,22.5
2018-12-11 01:33:57.7555,172.8,38.9,22.75,22.51,45.1,19.92,7,21240,27.4,3.6,23,22.5
2018-12-11 01:33:58.0055,172.8,38.9,22.75,22.51,45.1,19.92,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:33:58.2555,172.8,38.9,22.75,22.51,45.1,19.93,2,710.4,29.3,25.5,23,22.5
2018-12-11 01:33:58.5055,172.8,38.9,22.75,22.51,45.1,19.92,61,712.9,707.8,0,23,22.5
2018-12-11 01:33:58.7555,172.8,38.9,22.75,22.51,45.1,19.94,62,425,425,0,23,22.5
2018-12-11 01:33:59.0055,172.8,38.9,22.75,22.51,45.1,19.93,64,32.6,33.1,0,23,22.5
2018-12-11 01:33:59.2556,172.8,38.9,22.75,22.51,45.1,19.93,3,710.4,29.1,24.5,23,22.5
2018-12-11 01:33:59.5056,172.8,38.9,22.75,22.51,45.1,19.92,4,710.4,29.3,24.5,23,22.5
2018-12-11 01:33:59.7556,172.8,38.9,22.75,22.51,45.1,19.92,65,21210,21250,0,23,22.5
2018-12-11 01:34:00.0055,172.8,38.9,22.75,22.51,45.1,19.93,66,5040,5040,0,23,22.5
2018-12-11 01:34:00.2555,172.8,38.9,22.75,22.51,45.1,19.92,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:34:00.5055,172.8,38.9,22.75,22.51,45.1,19.93,2,710.4,29.3,25.5,23,22.5
2018-12-11 01:34:00.7555,172.8,38.9,22.75,22.51,45.1,19.93,65,21210,21250,0,23,22.5
2018-12-11 01:34:01.0055,172.8,38.9,22.75,22.51,45.1,19.93,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:01.2555,172.8,38.9,22.75,22.51,45,19.93,63,50,50,0,23,22.5
2018-12-11 01:34:01.5055,172.8,38.9,22.75,22.51,45.1,19.92,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:01.7556,172.8,38.9,22.75,22.51,45.1,19.94,52,3.63,3.61,0,23,22.5
2018-12-11 01:34:02.0056,172.8,38.9,22.75,22.51,45.1,19.92,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:02.2556,172.8,38.9,22.75,22.51,45.1,19.89,7,21250,27.4,3.6,23,22.5
2018-12-11 01:34:02.5056,172.8,38.9,22.75,22.51,45,19.93,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:34:02.7556,172.8,38.9,22.75,22.51,45.1,19.93,2,710.4,29.3,25.5,23,22.5
2018-12-11 01:34:03.0056,172.8,38.9,22.75,22.51,45.1,19.92,61,712.8,707.8,0,23,22.5
2018-12-11 01:34:03.2556,172.8,38.9,22.75,22.51,45.1,19.85,62,425,425,0,23,22.5
2018-12-11 01:34:03.5055,172.8,38.9,22.75,22.51,45.1,19.93,64,32.7,33.1,0,23,22.5
2018-12-11 01:34:03.7555,172.8,38.9,22.75,22.51,45.1,19.94,3,710.4,29.1,24.5,23,22.5
2018-12-11 01:34:04.0055,172.8,38.9,22.75,22.51,45.1,19.93,4,710.4,29.3,24.5,23,22.5
2018-12-11 01:34:04.2556,172.8,38.9,22.75,22.51,45.1,19.92,65,21210,21250,0,23,22.5
2018-12-11 01:34:04.5056,172.8,38.9,22.75,22.51,45.1,19.92,66,5050,5050,0,23,22.5
2018-12-11 01:34:04.7556,172.8,38.9,22.75,22.51,45,19.93,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:34:05.0056,172.8,38.9,22.75,22.51,45,19.93,2,710.7,29.6,25.5,23,22.5
2018-12-11 01:34:05.2556,172.8,38.9,22.75,22.51,45.1,19.93,65,21210,21260,0,23,22.5
2018-12-11 01:34:05.5056,172.8,39,22.75,22.57,45.1,19.92,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:05.7556,172.8,39,22.75,22.57,45.1,19.93,63,50,50,0,23,22.5
2018-12-11 01:34:06.0056,172.8,39,22.75,22.57,45.1,19.93,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:06.2556,172.8,39,22.75,22.57,45.1,19.92,52,3.63,3.61,0,23,22.5
2018-12-11 01:34:06.5056,172.8,39,22.75,22.57,45.1,19.92,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:06.7556,172.8,39,22.75,22.57,45.1,19.93,7,21260,27.4,3.6,23,22.5
2018-12-11 01:34:07.0056,172.8,39,22.75,22.57,45.1,19.93,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:34:07.2557,172.8,39,22.75,22.57,45.1,19.92,2,710.7,29.6,25.5,23,22.5
2018-12-11 01:34:07.5056,172.8,39,22.75,22.57,45.1,19.93,61,712.9,707.9,0,23,22.5
2018-12-11 01:34:07.7556,172.8,39,22.75,22.57,45.1,19.93,62,425,425,0,23,22.5
2018-12-11 01:34:08.0056,172.8,39,22.75,22.57,45.1,19.93,64,32.7,33.1,0,23,22.5
2018-12-11 01:34:08.2556,172.8,39,22.75,22.57,45.1,19.93,3,710.4,29.1,24.5,23,22.5
2018-12-11 01:34:08.5056,172.8,39,22.75,22.57,45.1,19.92,4,710.7,29.6,24.5,23,22.5
2018-12-11 01:34:08.7556,172.8,39,22.75,22.57,45.1,19.92,65,21210,21260,0,23,22.5
2018-12-11 01:34:09.0056,172.8,39,22.75,22.57,45.1,19.93,66,5040,5040,0,23,22.5
2018-12-11 01:34:09.2556,172.8,39,22.75,22.57,45.1,19.9,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:34:09.5056,172.8,39,22.75,22.57,45.1,19.93,2,710.7,29.6,25.5,23,22.5
2018-12-11 01:34:09.7557,172.8,39,22.75,22.57,45.1,19.93,65,21210,21260,0,23,22.5
2018-12-11 01:34:10.0057,172.8,39,22.75,22.57,45.1,19.95,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:10.2557,172.8,39,22.75,22.57,45.1,19.92,63,50,50,0,23,22.5
2018-12-11 01:34:10.5057,172.8,39,22.75,22.57,45.1,19.93,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:10.7557,172.8,39,22.75,22.57,45.1,19.92,52,3.63,3.61,0,23,22.5
2018-12-11 01:34:11.0057,172.8,39,22.75,22.57,45.1,19.92,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:11.2557,172.8,39,22.75,22.57,45.1,19.94,7,21260,27.4,3.6,23,22.5
2018-12-11 01:34:11.5057,172.8,39,22.75,22.57,45.1,19.93,1,710.4,29.1,25.5,23,22.5
2018-12-11 01:34:11.7556,172.8,39.1,22.75,22.63,45.1,19.93,2,710.6,29.6,25.5,23,22.5
2018-12-11 01:34:12.0056,172.8,39.1,22.75,22.63,45.1,19.92,61,713,708,0,23,22.5
2018-12-11 01:34:12.2556,172.8,39.1,22.75,22.63,45,19.93,62,425,425,0,23,22.5
2018-12-11 01:34:12.5056,172.8,39.1,22.75,22.63,45,19.92,64,32.6,33.1,0,23,22.5
2018-12-11 01:34:12.7556,172.8,39.1,22.75,22.63,45.1,19.89,3,710.7,29.1,24.5,23,22.5
2018-12-11 01:34:13.0056,172.8,39.1,22.75,22.63,45.1,19.92,4,710.6,29.6,24.5,23,22.5
2018-12-11 01:34:13.2557,172.8,39.1,22.75,22.63,45.1,19.92,65,21200,21260,0,23,22.5
2018-12-11 01:34:13.5057,172.8,39.1,22.75,22.63,45.1,19.92,66,5050,5050,0,23,22.5
2018-12-11 01:34:13.7557,172.8,39.1,22.75,22.63,45.1,19.93,1,710.7,29.1,25.5,23,22.5
2018-12-11 01:34:14.0057,172.8,39.1,22.75,22.63,45.1,19.92,2,710.6,29.6,25.5,23,22.5
2018-12-11 01:34:14.2557,172.8,39.1,22.75,22.63,45.1,19.95,65,21210,21260,0,23,22.5
2018-12-11 01:34:14.5057,172.8,39.1,22.75,22.63,45.1,19.95,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:14.7557,172.8,39.1,22.75,22.63,45,19.95,63,50,50,0,23,22.5
2018-12-11 01:34:15.0057,172.8,39.1,22.75,22.63,45.1,19.92,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:15.2557,172.8,39.1,22.75,22.63,45.1,19.93,52,3.63,3.61,0,23,22.5
2018-12-11 01:34:15.5057,172.8,39.1,22.75,22.63,45.1,19.93,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:15.7557,172.8,39.1,22.75,22.63,45.1,19.92,7,21270,27.4,3.6,23,22.5
2018-12-11 01:34:16.0057,172.8,39.1,22.75,22.63,45.1,19.94,1,710.7,29.1,25.5,23,22.5
2018-12-11 01:34:16.2557,172.8,39.1,22.75,22.63,45.1,19.97,2,710.6,29.6,25.5,23,22.5
2018-12-11 01:34:16.5057,172.8,39.1,22.75,22.63,45.1,19.93,61,713.1,708.1,0,23,22.5
2018-12-11 01:34:16.7557,172.8,39.1,22.75,22.63,45.1,19.93,62,425,425,0,23,22.5
2018-12-11 01:34:17.0057,172.8,39.1,22.75,22.63,45.1,19.94,64,32.6,33.1,0,23,22.5
2018-12-11 01:34:17.2557,172.8,39.1,22.75,22.63,45.1,19.92,3,710.7,29.1,24.5,23,22.5
2018-12-11 01:34:17.5057,172.8,39.1,22.75,22.63,45.1,19.92,4,710.6,29.6,24.5,23,22.5
2018-12-11 01:34:17.7557,172.8,39.1,22.75,22.63,45.1,19.94,65,21210,21260,0,23,22.5
2018-12-11 01:34:18.0057,172.8,39.1,22.75,22.63,45.1,19.9,66,5050,5050,0,23,22.5
2018-12-11 01:34:18.2557,172.8,39.1,22.75,22.63,45.1,19.93,1,710.7,29.1,25.5,23,22.5
2018-12-11 01:34:18.5057,172.8,39.1,22.75,22.63,45.1,19.93,2,710.6,29.6,25.5,23,22.5
2018-12-11 01:34:18.7557,172.8,39.1,22.75,22.63,45.1,19.92,65,21210,21270,0,23,22.5
2018-12-11 01:34:19.0058,172.8,39.1,22.75,22.63,45.1,19.93,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:19.2558,172.8,39.1,22.75,22.63,45.1,19.93,63,50,50,0,23,22.5
2018-12-11 01:34:19.5058,172.8,39.1,22.75,22.63,45.1,19.92,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:19.7559,172.8,39.1,22.75,22.63,45.1,19.92,52,3.64,3.61,0,23,22.5
2018-12-11 01:34:20.0059,172.8,39.1,22.75,22.63,45,19.92,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:20.2559,172.8,39.1,22.75,22.63,45.1,19.93,7,21270,27.4,3.6,23,22.5
2018-12-11 01:34:20.5060,172.8,39.1,22.75,22.63,45.1,19.93,1,710.8,29.1,25.5,23,22.5
2018-12-11 01:34:20.7560,172.8,39.1,22.75,22.63,45.1,19.92,2,710.8,29.6,25.5,23,22.5
2018-12-11 01:34:21.0060,172.8,39.2,22.75,22.69,45.1,19.92,61,713.1,708.1,0,23,22.5
2018-12-11 01:34:21.2560,172.8,39.2,22.75,22.69,45,19.92,62,425,425,0,23,22.5
2018-12-11 01:34:21.5059,172.8,39.2,22.75,22.69,45.1,19.92,64,32.6,33.1,0,23,22.5
2018-12-11 01:34:21.7558,172.8,39.2,22.75,22.69,45.1,19.91,3,710.8,29.1,24.5,23,22.5
2018-12-11 01:34:22.0058,172.8,39.2,22.75,22.69,45.1,19.92,4,710.8,29.6,24.5,23,22.5
2018-12-11 01:34:22.2558,172.8,39.2,22.75,22.69,45.1,19.92,65,21210,21270,0,23,22.5
2018-12-11 01:34:22.5058,172.8,39.2,22.75,22.69,45,19.93,66,5050,5050,0,23,22.5
2018-12-11 01:34:22.7558,172.8,39.2,22.75,22.69,45.1,19.93,1,710.8,29.1,25.5,23,22.5
2018-12-11 01:34:23.0058,172.8,39.2,22.75,22.69,45.1,19.92,2,710.8,29.6,25.5,23,22.5
2018-12-11 01:34:23.2558,172.8,39.2,22.75,22.69,45.1,19.93,65,21210,21270,0,23,22.5
2018-12-11 01:34:23.5058,172.8,39.2,22.75,22.69,45.1,19.91,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:23.7558,172.8,39.2,22.75,22.69,45.1,19.91,63,50,50,0,23,22.5
2018-12-11 01:34:24.0059,172.8,39.2,22.75,22.69,45.1,19.93,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:24.2559,172.8,39.2,22.75,22.69,45.1,19.93,52,3.64,3.61,0,23,22.5
2018-12-11 01:34:24.5058,172.8,39.2,22.75,22.69,45.1,19.93,6,21220,27.5,3.6,23,22.5
2018-12-11 01:34:24.7558,172.8,39.2,22.75,22.69,45.1,19.93,7,21270,27.4,3.6,23,22.5
2018-12-11 01:34:25.0058,172.8,39.2,22.75,22.69,45.1,19.92,1,710.8,29.1,25.5,23,22.5
2018-12-11 01:34:25.2558,172.8,39.2,22.75,22.69,45.1,19.95,2,710.8,29.6,25.5,23,22.5
2018-12-11 01:34:25.5058,172.8,39.2,22.75,22.69,45.1,19.93,61,713.2,708.1,0,23,22.5
2018-12-11 01:34:25.7558,172.8,39.3,22.75,22.74,45.1,19.92,62,425,425,0,23,22.5
2018-12-11 01:34:26.0058,172.8,39.3,22.75,22.74,45.1,19.92,64,32.7,33.1,0,23,22.5
2018-12-11 01:34:26.2558,172.8,39.3,22.75,22.74,45.1,19.93,3,710.8,29.1,24.5,23,22.5
2018-12-11 01:34:26.5058,172.8,39.3,22.75,22.74,45.1,19.94,4,710.8,29.6,24.5,23,22.5
2018-12-11 01:34:26.7558,172.8,39.3,22.75,22.74,45.1,19.92,65,21220,21280,0,23,22.5
2018-12-11 01:34:27.0058,172.8,39.3,22.75,22.74,45.1,19.92,66,5050,5050,0,23,22.5
2018-12-11 01:34:27.2558,172.8,39.3,22.75,22.74,45.1,19.93,1,710.8,29.1,25.5,23,22.5
2018-12-11 01:34:27.5058,172.8,39.3,22.75,22.74,45.1,19.92,2,710.8,29.6,25.5,23,22.5
2018-12-11 01:34:27.7558,172.8,39.3,22.75,22.74,45.1,19.94,65,21210,21270,0,23,22.5
2018-12-11 01:34:28.0059,172.8,39.3,22.75,22.74,45.1,19.93,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:28.2559,172.8,39.3,22.75,22.74,45.1,19.93,63,50,50,0,23,22.5
2018-12-11 01:34:28.5059,172.8,39.3,22.75,22.74,45.1,19.92,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:28.7559,172.8,39.3,22.75,22.74,45.1,19.92,52,3.64,3.61,0,23,22.5
2018-12-11 01:34:29.0059,172.8,39.3,22.75,22.74,45.1,19.91,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:29.2559,172.8,39.3,22.75,22.74,45.1,19.94,7,21270,27.4,3.6,23,22.5
2018-12-11 01:34:29.5059,172.8,39.3,22.75,22.74,45.1,19.92,1,710.8,29.1,25.5,23,22.5
2018-12-11 01:34:29.7559,172.8,39.3,22.75,22.74,45.1,19.92,2,710.8,29.6,25.5,23,22.5
2018-12-11 01:34:30.0059,172.8,39.3,22.75,22.74,45.1,19.92,61,713.2,708.2,0,23,22.5
2018-12-11 01:34:30.2559,172.8,39.3,22.75,22.74,45.1,19.92,62,425,425,0,23,22.5
2018-12-11 01:34:30.5059,172.8,39.3,22.75,22.74,45.1,19.98,64,32.7,33.2,0,23,22.5
2018-12-11 01:34:30.7559,172.8,39.3,23,22.74,45.1,19.92,3,710.8,29.1,24.5,23,22.5
2018-12-11 01:34:31.0059,172.8,39.3,23,22.74,45,19.93,4,710.8,29.6,24.5,23,22.5
2018-12-11 01:34:31.2559,172.8,39.3,23,22.74,45.1,19.93,65,21210,21270,0,23,22.5
2018-12-11 01:34:31.5059,172.8,39.3,23,22.74,45.1,19.92,66,5040,5040,0,23,22.5
2018-12-11 01:34:31.7559,172.8,39.3,23,22.74,45.1,19.93,1,710.8,29.1,25.5,23,22.5
2018-12-11 01:34:32.0059,172.8,39.3,23,22.74,45.1,19.92,2,710.8,29.6,25.5,23,22.5
2018-12-11 01:34:32.2559,172.8,39.3,23,22.74,45.1,19.82,65,21210,21260,0,23,22.5
2018-12-11 01:34:32.5059,172.8,39.3,23,22.74,45.1,19.95,51,3.63,3.61,0,23,22.5
2018-12-11 01:34:32.7559,172.8,39.3,23,22.74,45.1,19.92,63,50,50,0,23,22.5
2018-12-11 01:34:33.0059,172.8,39.3,23,22.74,45.1,19.92,67,27.5,27.4,0,23,22.5
2018-12-11 01:34:33.2559,172.8,39.3,23,22.74,45.1,19.93,52,3.64,3.61,0,23,22.5
2018-12-11 01:34:33.5059,172.8,39.3,23,22.74,45.1,19.92,6,21210,27.5,3.6,23,22.5
2018-12-11 01:34:33.7559,172.8,39.3,23,22.74,45.1,19.93,7,21260,27.4,3.6,23,23
2018-12-11 01:34:34.0059,172.8,39.3,23,22.74,45.1,20.06,1,711,29.1,25.5,23,23
2018-12-11 01:34:34.2560,172.8,39.3,23,22.74,45.1,19.93,2,710.9,29.3,25.5,23,23
2018-12-11 01:34:34.5060,172.8,39.3,23,22.74,45.1,19.93,61,713.3,708.3,0,23,23
2018-12-11 01:34:34.7560,172.8,39.3,23,22.74,45.1,19.93,62,425,425,0,23,23
2018-12-11 01:34:35.0060,172.8,39.3,23,22.74,45.1,19.94,64,32.7,33.2,0,23,23
2018-12-11 01:34:35.2560,172.8,39.3,23,22.74,45.1,19.92,3,711,29.1,24.5,23,23
2018-12-11 01:34:35.5060,172.8,39.3,23,22.74,45.1,19.92,4,710.9,29.3,24.5,23,23
2018-12-11 01:34:35.7560,172.8,39.3,23,22.74,45.1,19.95,65,21220,21260,0,23,23
2018-12-11 01:34:36.0060,172.8,39.3,23,22.74,45.1,19.92,66,5050,5050,0,23,23
2018-12-11 01:34:36.2560,172.8,39.3,23,22.74,45.1,19.92,1,711,29.1,25.5,23,23
2018-12-11 01:34:36.5060,172.8,39.3,23,22.74,45.1,19.93,2,710.9,29.3,25.5,23,23
2018-12-11 01:34:36.7559,172.8,39.3,23,22.74,45.1,19.93,65,21220,21250,0,23,23
2018-12-11 01:34:37.0059,172.8,39.3,23,22.74,45.1,19.94,51,3.63,3.61,0,23,23
2018-12-11 01:34:37.2559,172.8,39.3,23,22.74,45.1,19.91,63,50,50,0,23,23
2018-12-11 01:34:37.5059,172.8,39.3,23,22.74,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-11 01:34:37.7559,172.8,39.3,23,22.74,45,19.92,52,3.64,3.61,0,23,23
2018-12-11 01:34:38.0059,172.8,39.3,23,22.74,45.1,19.92,6,21220,27.5,3.6,23,23
2018-12-11 01:34:38.2560,172.8,39.3,23,22.74,45.1,19.93,7,21250,27.4,3.6,23,23
2018-12-11 01:34:38.5060,172.8,39.3,23,22.74,45.1,19.92,1,711,29.1,25.5,23,23
2018-12-11 01:34:38.7560,172.8,39.3,23,22.74,45.1,19.92,2,710.9,29.3,25.5,23,23
2018-12-11 01:34:39.0060,172.8,39.3,23,22.74,45.1,19.93,61,713.3,708.4,0,23,23
2018-12-11 01:34:39.2560,172.8,39.3,23,22.74,45.1,19.92,62,425,425,0,23,23
2018-12-11 01:34:39.5060,172.8,39.4,23,22.8,45,19.92,64,32.6,33.1,0,23,23
2018-12-11 01:34:39.7560,172.8,39.4,23,22.8,45,19.94,3,711,29.1,24.5,23,23
2018-12-11 01:34:40.0060,172.8,39.4,23,22.8,45,19.92,4,710.9,29.3,24.5,23,23
2018-12-11 01:34:40.2560,172.8,39.4,23,22.8,45,19.93,65,21220,21240,0,23,23
2018-12-11 01:34:40.5060,172.8,39.4,23,22.8,45,19.92,66,5050,5050,0,23,23
2018-12-11 01:34:40.7560,172.8,39.4,23,22.8,45.1,19.92,1,710.8,29.1,25.5,23,23
2018-12-11 01:34:41.0060,172.8,39.4,23,22.8,45.1,19.93,2,711.1,29.3,25.5,23,23
2018-12-11 01:34:41.2560,172.8,39.4,23,22.8,45.1,19.95,65,21220,21240,0,23,23
2018-12-11 01:34:41.5060,172.8,39.4,23,22.8,45.1,19.92,51,3.63,3.61,0,23,23
2018-12-11 01:34:41.7560,172.8,39.4,23,22.8,45.1,19.93,63,50,50,0,23,23
2018-12-11 01:34:42.0060,172.8,39.4,23,22.8,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-11 01:34:42.2560,172.8,39.4,23,22.8,45.1,19.92,52,3.64,3.61,0,23,23
2018-12-11 01:34:42.5060,172.8,39.4,23,22.8,45.1,19.93,6,21220,27.5,3.6,23,23
2018-12-11 01:34:42.7560,172.8,39.5,23,22.86,45.1,19.93,7,21250,27.4,3.6,23,23
2018-12-11 01:34:43.0060,172.8,39.5,23,22.86,45.1,19.94,1,710.8,29.1,25.5,23,23
2018-12-11 01:34:43.2560,172.8,39.5,23,22.86,45,19.92,2,711.1,29.3,25.5,23,23
2018-12-11 01:34:43.5060,172.8,39.5,23,22.86,45.1,19.92,61,713.4,708.4,0,23,23
2018-12-11 01:34:43.7560,172.8,39.5,23,22.86,45.1,19.93,62,425,425,0,23,23
2018-12-11 01:34:44.0061,172.8,39.5,23,22.86,45.1,19.93,64,32.6,33.1,0,23,23
2018-12-11 01:34:44.2561,172.8,39.5,23,22.86,45.1,19.92,3,710.8,29.1,24.5,23,23
2018-12-11 01:34:44.5061,172.8,39.5,23,22.86,45,19.93,4,711.1,29.3,24.5,23,23
2018-12-11 01:34:44.7561,172.8,39.5,23,22.86,45.1,19.96,65,21220,21240,0,23,23
2018-12-11 01:34:45.0061,172.8,39.5,23,22.86,45.1,19.94,66,5060,5060,0,23,23
2018-12-11 01:34:45.2561,172.8,39.5,23,22.86,45.1,19.93,1,710.8,29.1,25.5,23,23
2018-12-11 01:34:45.5061,172.8,39.5,23,22.86,45.1,19.96,2,711.1,29.3,25.5,23,23
2018-12-11 01:34:45.7561,172.8,39.5,23,22.86,45.1,19.92,65,21220,21230,0,23,23
2018-12-11 01:34:46.0060,172.8,39.5,23,22.86,45,19.93,51,3.63,3.61,0,23,23
2018-12-11 01:34:46.2561,172.8,39.5,23,22.86,45.1,19.92,63,50,50,0,23,23
2018-12-11 01:34:46.5061,172.8,39.5,23,22.86,45.1,19.9,67,27.5,27.4,0,23,23
2018-12-11 01:34:46.7561,172.8,39.5,23,22.86,45.1,19.92,52,3.64,3.61,0,23,23
2018-12-11 01:34:47.0061,172.8,39.5,23,22.86,45.1,19.93,6,21210,27.5,3.6,23,23
2018-12-11 01:34:47.2561,172.8,39.5,23,22.86,45,19.92,7,21220,27.4,3.6,23,23
2018-12-11 01:34:47.5061,172.8,39.5,23,22.86,45,19.93,1,710.8,29.1,25.5,23,23
2018-12-11 01:34:47.7562,172.8,39.5,23,22.86,45.1,19.92,2,711.1,29.3,25.5,23,23
2018-12-11 01:34:48.0062,172.8,39.5,23,22.86,45.1,19.93,61,713.4,708.5,0,23,23
2018-12-11 01:34:48.2562,172.8,39.5,23,22.86,45.1,19.92,62,425,425,0,23,23
2018-12-11 01:34:48.5061,172.8,39.5,23,22.86,45,19.88,64,32.6,33,0,23,23
2018-12-11 01:34:48.7561,172.8,39.5,23,22.86,45.1,19.92,3,711.2,29.1,24.5,23,23
2018-12-11 01:34:49.0061,172.8,39.5,23,22.86,45.1,19.94,4,711.2,29.3,24.5,23,23
2018-12-11 01:34:49.2561,172.8,39.5,23,22.86,45.1,19.92,65,21220,21220,0,23,23
2018-12-11 01:34:49.5061,172.8,39.5,23,22.86,45.1,19.93,66,5050,5060,0,23,23
2018-12-11 01:34:49.7561,172.8,39.5,23,22.86,45.1,19.93,1,711.2,29.1,25.5,23,23
2018-12-11 01:34:50.0061,172.8,39.5,23,22.86,45.1,19.93,2,711.2,29.3,25.5,23,23
2018-12-11 01:34:50.2561,172.8,39.5,23,22.86,45.1,19.95,65,21210,21220,0,23,23
2018-12-11 01:34:50.5061,172.8,39.5,23,22.86,45.1,19.91,51,3.63,3.61,0,23,23
2018-12-11 01:34:50.7561,172.8,39.5,23,22.86,45.1,19.92,63,50,50,0,23,23
2018-12-11 01:34:51.0061,172.8,39.5,23,22.86,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-11 01:34:51.2561,172.8,39.5,23,22.86,45.1,19.92,52,3.64,3.61,0,23,23
2018-12-11 01:34:51.5061,172.8,39.5,23,22.86,45.1,19.93,6,21220,27.5,3.6,23,23
2018-12-11 01:34:51.7561,172.8,39.5,23,22.86,45.1,19.92,7,21230,27.4,3.6,23,23
2018-12-11 01:34:52.0061,172.8,39.5,23,22.86,45.1,19.86,1,711.2,29.1,25.5,23,23
2018-12-11 01:34:52.2561,172.8,39.5,23,22.86,45,19.92,2,711.2,29.3,25.5,23,23
2018-12-11 01:34:52.5062,172.8,39.5,23,22.86,45.1,19.92,61,713.5,708.5,0,23,23
2018-12-11 01:34:52.7562,172.8,39.5,23,22.86,45.1,19.92,62,425,425,0,23,23
2018-12-11 01:34:53.0062,172.8,39.5,23,22.86,45.1,19.93,64,32.7,33.1,0,23,23
2018-12-11 01:34:53.2562,172.8,39.5,23,22.86,45.1,19.92,3,711.2,29.1,24.5,23,23
2018-12-11 01:34:53.5062,172.8,39.5,23,22.86,45.1,19.93,4,711.2,29.3,24.5,23,23
2018-12-11 01:34:53.7562,172.8,39.5,23,22.86,45,19.85,65,21220,21220,0,23,23
2018-12-11 01:34:54.0062,172.8,39.6,23,22.92,45.1,19.93,66,5040,5050,0,23,23
2018-12-11 01:34:54.2562,172.8,39.6,23,22.92,45.1,19.93,1,711.2,29.1,25.5,23,23
2018-12-11 01:34:54.5061,172.8,39.6,23,22.92,45.1,19.91,2,711.2,29.3,25.5,23,23
2018-12-11 01:34:54.7561,172.8,39.6,23,22.92,45.1,19.93,65,21220,21230,0,23,23
2018-12-11 01:34:55.0061,172.8,39.6,23,22.92,45,19.92,51,3.63,3.61,0,23,23
2018-12-11 01:34:55.2561,172.8,39.6,23,22.92,45.1,19.93,63,50,50,0,23,23
2018-12-11 01:34:55.5061,172.8,39.6,23,22.92,45.1,19.89,67,27.5,27.4,0,23,23
2018-12-11 01:34:55.7561,172.8,39.6,23,22.92,45.1,19.92,52,3.64,3.61,0,23,23
2018-12-11 01:34:56.0061,172.8,39.6,23,22.92,45,19.92,6,21220,27.5,3.6,23,23
2018-12-11 01:34:56.2561,172.8,39.6,23,22.92,45.1,19.92,7,21230,27.4,3.6,23,23
2018-12-11 01:34:56.5061,172.8,39.6,23,22.92,45.1,19.92,1,711.2,29.1,25.5,23,23
2018-12-11 01:34:56.7561,172.8,39.6,23,22.92,45.1,19.93,2,711.2,29.3,25.5,23,23
2018-12-11 01:34:57.0061,172.8,39.6,23,22.92,45.1,19.93,61,713.5,708.6,0,23,23
2018-12-11 01:34:57.2562,172.8,39.6,23,22.92,45,19.94,62,425,425,0,23,23
2018-12-11 01:34:57.5062,172.8,39.6,23,22.92,45.1,19.92,64,32.7,33,0,23,23
2018-12-11 01:34:57.7562,172.8,39.6,23,22.92,45.1,19.94,3,711.2,29.1,24.5,23,23
2018-12-11 01:34:58.0062,172.8,39.6,23,22.92,45.1,19.92,4,711.2,29.3,24.5,23,23
2018-12-11 01:34:58.2562,172.8,39.6,23,22.92,45.1,19.92,65,21220,21230,0,23,23
2018-12-11 01:34:58.5062,172.8,39.6,23,22.92,45.1,19.92,66,5040,5040,0,23,23
2018-12-11 01:34:58.7563,172.8,39.6,23,22.92,45.1,19.93,1,711.2,29.1,25.5,23,23
2018-12-11 01:34:59.0063,172.8,39.7,23,22.97,45.1,19.92,2,711.2,29.3,25.5,23,23
2018-12-11 01:34:59.2563,172.8,39.7,23,22.97,45.1,19.94,65,21230,21230,0,23,23
2018-12-11 01:34:59.5063,172.8,39.7,23,22.97,45.1,19.92,51,3.63,3.61,0,23,23
2018-12-11 01:34:59.7563,172.8,39.7,23,22.97,45.1,19.92,63,50,50,0,23,23
2018-12-11 01:35:00.0063,172.8,39.7,23,22.97,45.1,19.94,67,27.5,27.4,0,23,23
2018-12-11 01:35:00.2563,172.8,39.7,23.25,22.97,45.1,19.92,52,3.64,3.61,0,23,23
2018-12-11 01:35:00.5062,172.8,39.7,23.25,22.97,45.1,19.92,6,21230,27.5,3.6,23,23
2018-12-11 01:35:00.7562,172.8,39.7,23.25,22.97,45.1,19.93,7,21230,27.4,3.6,23,23
2018-12-11 01:35:01.0062,172.8,39.7,23.25,22.97,45.1,19.93,1,711.2,29.1,25.5,23,23
2018-12-11 01:35:01.2562,172.8,39.7,23.25,22.97,45.1,19.92,2,711.2,29.3,25.5,23,23
2018-12-11 01:35:01.5062,172.8,39.7,23.25,22.97,45.1,19.92,61,713.7,708.7,0,23,23
2018-12-11 01:35:01.7562,172.8,39.7,23.25,22.97,45.1,19.93,62,425,425,0,23,23
2018-12-11 01:35:02.0062,172.8,39.7,23.25,22.97,45.1,19.93,64,32.7,33.2,0,23,23
2018-12-11 01:35:02.2562,172.8,39.7,23.25,22.97,45.1,19.92,3,711.2,29.1,24.5,23,23
2018-12-11 01:35:02.5062,172.8,39.7,23.25,22.97,45.1,19.93,4,711.2,29.3,24.5,23,23
2018-12-11 01:35:02.7562,172.8,39.7,23.25,22.97,45.1,19.94,65,21220,21230,0,23.5,23
2018-12-11 01:35:03.0062,172.8,39.7,23.25,22.97,45.1,19.93,66,5040,5040,0,23.5,23
2018-12-11 01:35:03.2563,172.8,39.7,23.25,22.97,45.1,19.92,1,711.3,29.1,25.5,23.5,23
2018-12-11 01:35:03.5063,172.8,39.7,23.25,22.97,45.1,19.92,2,711.3,29.3,25.5,23.5,23
2018-12-11 01:35:03.7563,172.8,39.7,23.25,22.97,45.1,19.93,65,21220,21240,0,23.5,23
2018-12-11 01:35:04.0063,172.8,39.7,23.25,22.97,45,19.92,51,3.63,3.61,0,23.5,23
2018-12-11 01:35:04.2563,172.8,39.7,23.25,22.97,45.1,19.92,63,50,50,0,23.5,23
2018-12-11 01:35:04.5062,172.8,39.7,23.25,22.97,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:04.7562,172.8,39.7,23.25,22.97,45.1,19.91,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:05.0063,172.8,39.7,23.25,22.97,45,19.93,6,21220,27.5,3.6,23.5,23
2018-12-11 01:35:05.2563,172.8,39.7,23.25,22.97,45.1,19.93,7,21240,27.4,3.6,23.5,23
2018-12-11 01:35:05.5063,172.8,39.7,23.25,22.97,45.1,19.92,1,711.3,29.1,25.5,23.5,23
2018-12-11 01:35:05.7563,172.8,39.7,23.25,22.97,45.1,19.94,2,711.3,29.3,25.5,23.5,23
2018-12-11 01:35:06.0063,172.8,39.7,23.25,22.97,45.1,19.93,61,713.6,708.7,0,23.5,23
2018-12-11 01:35:06.2563,172.8,39.7,23.25,22.97,45,19.91,62,425,425,0,23.5,23
2018-12-11 01:35:06.5063,172.8,39.7,23.25,22.97,45.1,19.92,64,32.7,33.1,0,23.5,23
2018-12-11 01:35:06.7564,172.8,39.7,23.25,22.97,45.1,19.93,3,711.3,29.1,24.5,23.5,23
2018-12-11 01:35:07.0064,172.8,39.7,23.25,22.97,45.1,19.92,4,711.3,29.3,24.5,23.5,23
2018-12-11 01:35:07.2563,172.8,39.7,23.25,22.97,45,19.93,65,21210,21250,0,23.5,23
2018-12-11 01:35:07.5063,172.8,39.7,23.25,22.97,45,19.92,66,5040,5040,0,23.5,23
2018-12-11 01:35:07.7563,172.8,39.7,23.25,22.97,45,19.92,1,711.3,29.1,25.5,23.5,23
2018-12-11 01:35:08.0063,172.8,39.7,23.25,22.97,45.1,19.94,2,711.3,29.3,25.5,23.5,23
2018-12-11 01:35:08.2563,172.8,39.7,23.25,22.97,45.1,19.93,65,21210,21250,0,23.5,23
2018-12-11 01:35:08.5063,172.8,39.7,23.25,22.97,45.1,19.92,51,3.63,3.61,0,23.5,23
2018-12-11 01:35:08.7563,172.8,39.7,23.25,22.97,45,19.97,63,50,50,0,23.5,23
2018-12-11 01:35:09.0063,172.8,39.7,23.25,22.97,45,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:09.2563,172.8,39.7,23.25,22.97,45.1,19.92,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:09.5063,172.8,39.7,23.25,22.97,45.1,19.92,6,21220,27.5,3.6,23.5,23
2018-12-11 01:35:09.7563,172.8,39.7,23.25,22.97,45.1,19.93,7,21250,27.4,3.6,23.5,23
2018-12-11 01:35:10.0063,172.8,39.7,23.25,22.97,45,19.93,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:10.2563,172.8,39.7,23.25,22.97,45.1,19.92,2,711.5,29.6,25.5,23.5,23
2018-12-11 01:35:10.5063,172.8,39.7,23.25,22.97,45.1,19.92,61,713.8,708.7,0,23.5,23
2018-12-11 01:35:10.7563,172.8,39.7,23.25,22.97,45.1,19.95,62,425,425,0,23.5,23
2018-12-11 01:35:11.0063,172.8,39.7,23.25,22.97,45.1,19.92,64,32.7,33.1,0,23.5,23
2018-12-11 01:35:11.2563,172.8,39.7,23.25,22.97,45,19.93,3,711.5,29.1,24.5,23.5,23
2018-12-11 01:35:11.5063,172.8,39.7,23.25,22.97,45,19.92,4,711.5,29.6,24.5,23.5,23
2018-12-11 01:35:11.7563,172.8,39.7,23.25,22.97,45.1,19.92,65,21210,21250,0,23.5,23
2018-12-11 01:35:12.0063,172.8,39.7,23.25,22.97,45.1,19.92,66,5050,5050,0,23.5,23
2018-12-11 01:35:12.2564,172.8,39.7,23.25,22.97,45.1,19.93,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:12.5064,172.8,39.8,23.25,23.03,45.1,19.92,2,711.5,29.6,25.5,23.5,23
2018-12-11 01:35:12.7564,172.8,39.8,23.25,23.03,45.1,19.93,65,21210,21250,0,23.5,23
2018-12-11 01:35:13.0065,172.8,39.8,23.25,23.03,45.1,19.92,51,3.63,3.61,0,23.5,23
2018-12-11 01:35:13.2565,172.8,39.8,23.25,23.03,45.1,19.92,63,50,50,0,23.5,23
2018-12-11 01:35:13.5065,172.8,39.8,23.25,23.03,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:13.7566,172.8,39.8,23.25,23.03,45.1,19.93,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:14.0066,172.8,39.8,23.25,23.03,45,19.93,6,21210,27.5,3.6,23.5,23
2018-12-11 01:35:14.2566,172.8,39.8,23.25,23.03,45.1,19.93,7,21260,27.4,3.6,23.5,23
2018-12-11 01:35:14.5066,172.8,39.9,23.25,23.09,45.1,19.92,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:14.7565,172.8,39.9,23.25,23.09,45.1,19.92,2,711.5,29.6,25.5,23.5,23
2018-12-11 01:35:15.0065,172.8,39.9,23.25,23.09,45.1,19.94,61,713.8,708.9,0,23.5,23
2018-12-11 01:35:15.2564,172.8,39.9,23.25,23.09,45.1,19.93,62,425,425,0,23.5,23
2018-12-11 01:35:15.5064,172.8,39.9,23.25,23.09,45.1,19.89,64,32.7,33.1,0,23.5,23
2018-12-11 01:35:15.7564,172.8,39.9,23.25,23.09,45.1,19.92,3,711.5,29.1,24.5,23.5,23
2018-12-11 01:35:16.0064,172.8,39.9,23.25,23.09,45.1,19.93,4,711.5,29.6,24.5,23.5,23
2018-12-11 01:35:16.2564,172.8,39.9,23.25,23.09,45.1,19.88,65,21210,21260,0,23.5,23
2018-12-11 01:35:16.5064,172.8,39.9,23.25,23.09,45.1,19.92,66,5050,5050,0,23.5,23
2018-12-11 01:35:16.7564,172.8,39.9,23.25,23.09,45.1,19.89,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:17.0064,172.8,39.9,23.25,23.09,45.1,19.91,2,711.5,29.6,25.5,23.5,23
2018-12-11 01:35:17.2564,172.8,39.9,23.25,23.09,45.1,19.92,65,21210,21260,0,23.5,23
2018-12-11 01:35:17.5064,172.8,39.9,23.25,23.09,45.1,19.94,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:17.7564,172.8,39.9,23.25,23.09,45.1,19.91,63,50,50,0,23.5,23
2018-12-11 01:35:18.0064,172.8,39.9,23.25,23.09,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:18.2564,172.8,39.9,23.25,23.09,45.1,19.93,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:18.5064,172.8,39.9,23.25,23.09,45.1,19.94,6,21210,27.5,3.6,23.5,23
2018-12-11 01:35:18.7564,172.8,39.9,23.25,23.09,45.1,19.93,7,21260,27.4,3.6,23.5,23
2018-12-11 01:35:19.0064,172.8,39.9,23.25,23.09,45.1,19.92,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:19.2564,172.8,39.9,23.25,23.09,45,19.93,2,711.5,29.3,25.5,23.5,23
2018-12-11 01:35:19.5064,172.8,39.9,23.25,23.09,45,20.08,61,713.9,708.9,0,23.5,23
2018-12-11 01:35:19.7564,172.8,39.9,23.25,23.09,45.1,19.92,62,425,425,0,23.5,23
2018-12-11 01:35:20.0064,172.8,39.9,23.25,23.09,45.1,19.93,64,32.6,33.1,0,23.5,23
2018-12-11 01:35:20.2565,172.8,39.9,23.25,23.09,45,19.93,3,711.5,29.1,24.5,23.5,23
2018-12-11 01:35:20.5065,172.8,39.9,23.25,23.09,45.1,19.92,4,711.5,29.3,24.5,23.5,23
2018-12-11 01:35:20.7565,172.8,39.9,23.25,23.09,45.1,19.91,65,21210,21260,0,23.5,23
2018-12-11 01:35:21.0065,172.8,39.9,23.25,23.09,45.1,19.92,66,5040,5040,0,23.5,23
2018-12-11 01:35:21.2564,172.8,39.9,23.25,23.09,45.1,19.93,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:21.5064,172.8,39.9,23.25,23.09,45.1,19.94,2,711.5,29.3,25.5,23.5,23
2018-12-11 01:35:21.7564,172.8,39.9,23.25,23.09,45.1,19.92,65,21210,21260,0,23.5,23
2018-12-11 01:35:22.0064,172.8,39.9,23.25,23.09,45.1,19.92,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:22.2565,172.8,39.9,23.25,23.09,45.1,19.93,63,50,50,0,23.5,23
2018-12-11 01:35:22.5065,172.8,39.9,23.25,23.09,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:22.7566,172.8,39.9,23.25,23.09,45,19.92,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:23.0065,172.8,39.9,23.25,23.09,45.1,19.93,6,21210,27.5,3.6,23.5,23
2018-12-11 01:35:23.2565,172.8,39.9,23.25,23.09,45.1,19.92,7,21270,27.4,3.6,23.5,23
2018-12-11 01:35:23.5065,172.8,39.9,23.25,23.09,45.1,19.94,1,711.5,29.1,25.5,23.5,23
2018-12-11 01:35:23.7564,172.8,39.9,23.25,23.09,45.1,19.92,2,711.5,29.3,25.5,23.5,23
2018-12-11 01:35:24.0064,172.8,39.9,23.25,23.09,45.1,19.93,61,713.9,709,0,23.5,23
2018-12-11 01:35:24.2565,172.8,39.9,23.25,23.09,45.1,19.93,62,425,425,0,23.5,23
2018-12-11 01:35:24.5065,172.8,39.9,23.25,23.09,45.1,19.92,64,32.7,33.2,0,23.5,23
2018-12-11 01:35:24.7565,172.8,39.9,23.25,23.09,45.1,19.92,3,711.7,29.1,24.5,23.5,23
2018-12-11 01:35:25.0065,172.8,39.9,23.25,23.09,45.1,19.8,4,711.6,29.3,24.5,23.5,23
2018-12-11 01:35:25.2565,172.8,39.9,23.25,23.09,45.1,19.94,65,21210,21260,0,23.5,23
2018-12-11 01:35:25.5065,172.8,39.9,23.25,23.09,45.1,19.92,66,5050,5050,0,23.5,23
2018-12-11 01:35:25.7565,172.8,39.9,23.25,23.09,45.1,19.93,1,711.7,29.1,25.5,23.5,23
2018-12-11 01:35:26.0065,172.8,40,23.25,23.15,45.1,19.94,2,711.6,29.3,25.5,23.5,23
2018-12-11 01:35:26.2565,172.8,40,23.25,23.15,45.1,19.93,65,21200,21260,0,23.5,23
2018-12-11 01:35:26.5065,172.8,40,23.25,23.15,45.1,19.93,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:26.7565,172.8,40,23.25,23.15,45.1,19.92,63,50,50,0,23.5,23
2018-12-11 01:35:27.0065,172.8,40,23.25,23.15,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:27.2565,172.8,40,23.25,23.15,45.1,19.93,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:27.5066,172.8,40,23.25,23.15,45.1,19.93,6,21200,27.5,3.6,23.5,23
2018-12-11 01:35:27.7566,172.8,40,23.25,23.15,45.1,19.93,7,21250,27.4,3.6,23.5,23
2018-12-11 01:35:28.0066,172.8,40,23.25,23.15,45.1,19.92,1,711.7,29.1,25.5,23.5,23
2018-12-11 01:35:28.2566,172.8,40,23.25,23.15,45.1,19.93,2,711.6,29.3,25.5,23.5,23
2018-12-11 01:35:28.5066,172.8,40,23.25,23.15,45.1,19.91,61,713.9,709.1,0,23.5,23
2018-12-11 01:35:28.7566,172.8,40,23.25,23.15,45.1,19.93,62,425,425,0,23.5,23
2018-12-11 01:35:29.0066,172.8,40,23.25,23.15,45.1,19.92,64,32.7,33.1,0,23.5,23
2018-12-11 01:35:29.2565,172.8,40,23.25,23.15,45.1,19.92,3,711.7,29.1,24.5,23.5,23
2018-12-11 01:35:29.5065,172.8,40,23.25,23.15,45.1,19.94,4,711.6,29.3,24.5,23.5,23
2018-12-11 01:35:29.7565,172.8,40,23.25,23.15,45.1,19.93,65,21200,21250,0,23.5,23
2018-12-11 01:35:30.0065,172.8,40,23.25,23.15,45.1,19.92,66,5040,5050,0,23.5,23
2018-12-11 01:35:30.2565,172.8,40,23.25,23.15,45.1,19.93,1,711.7,29.1,25.5,23.5,23
2018-12-11 01:35:30.5065,172.8,40,23.25,23.15,45,19.93,2,711.6,29.3,25.5,23.5,23
2018-12-11 01:35:30.7565,172.8,40,23.25,23.15,45,19.94,65,21200,21260,0,23.5,23
2018-12-11 01:35:31.0066,172.8,40,23.25,23.15,45.1,19.92,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:31.2566,172.8,40,23.25,23.15,45.1,19.93,63,50,50,0,23.5,23
2018-12-11 01:35:31.5066,172.8,40,23.25,23.15,45.1,19.93,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:31.7565,172.8,40.1,23.25,23.21,45,19.93,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:32.0065,172.8,40.1,23.25,23.21,45,19.95,6,21210,27.5,3.6,23.5,23
2018-12-11 01:35:32.2565,172.8,40.1,23.25,23.21,45.1,19.92,7,21260,27.4,3.6,23.5,23
2018-12-11 01:35:32.5065,172.8,40.1,23.25,23.21,45.1,19.92,1,711.6,29.1,25.5,23.5,23
2018-12-11 01:35:32.7565,172.8,40.1,23.25,23.21,45.1,19.92,2,711.7,29.3,25.5,23.5,23
2018-12-11 01:35:33.0065,172.8,40.1,23.25,23.21,45,19.91,61,713.9,709.1,0,23.5,23
2018-12-11 01:35:33.2565,172.8,40.1,23.25,23.21,45.1,19.92,62,425,425,0,23.5,23
2018-12-11 01:35:33.5065,172.8,40.1,23.25,23.21,45.1,19.92,64,32.7,33.1,0,23.5,23
2018-12-11 01:35:33.7566,172.8,40.1,23.25,23.21,45.1,19.92,3,711.6,29.1,24.5,23.5,23
2018-12-11 01:35:34.0066,172.8,40.1,23.25,23.21,45.1,19.94,4,711.7,29.3,24.5,23.5,23
2018-12-11 01:35:34.2566,172.8,40.1,23.25,23.21,45.1,19.93,65,21210,21270,0,23.5,23
2018-12-11 01:35:34.5066,172.8,40.1,23.25,23.21,45.1,19.93,66,5040,5040,0,23.5,23
2018-12-11 01:35:34.7566,172.8,40.1,23.25,23.21,45.1,19.92,1,711.6,29.1,25.5,23.5,23
2018-12-11 01:35:35.0066,172.8,40.1,23.25,23.21,45.1,19.93,2,711.7,29.3,25.5,23.5,23
2018-12-11 01:35:35.2566,172.8,40.1,23.25,23.21,45.1,19.92,65,21200,21260,0,23.5,23
2018-12-11 01:35:35.5066,172.8,40.1,23.25,23.21,45.1,19.94,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:35.7566,172.8,40.1,23.25,23.21,45.1,19.92,63,50,50,0,23.5,23
2018-12-11 01:35:36.0067,172.8,40.1,23.25,23.21,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:36.2567,172.8,40.1,23.25,23.21,45.1,19.93,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:36.5067,172.8,40.1,23.25,23.21,45.1,19.92,6,21220,27.5,3.6,23.5,23
2018-12-11 01:35:36.7567,172.8,40.1,23.25,23.21,45.1,19.92,7,21270,27.4,3.6,23.5,23
2018-12-11 01:35:37.0067,172.8,40.1,23.25,23.21,45.1,20.03,1,711.6,29.1,25.5,23.5,23
2018-12-11 01:35:37.2566,172.8,40.1,23.25,23.21,45.1,19.93,2,711.7,29.3,25.5,23.5,23
2018-12-11 01:35:37.5066,172.8,40.1,23.25,23.21,45.1,19.94,61,714.1,709.2,0,23.5,23
2018-12-11 01:35:37.7566,172.8,40.1,23.25,23.21,45.1,19.91,62,425,425,0,23.5,23
2018-12-11 01:35:38.0066,172.8,40.1,23.25,23.21,45.1,19.92,64,32.6,33.1,0,23.5,23
2018-12-11 01:35:38.2566,172.8,40.1,23.25,23.21,45.1,19.95,3,711.6,29.1,24.5,23.5,23
2018-12-11 01:35:38.5066,172.8,40.1,23.25,23.21,45.1,19.92,4,711.7,29.3,24.5,23.5,23
2018-12-11 01:35:38.7566,172.8,40.1,23.25,23.21,45.1,19.94,65,21210,21270,0,23.5,23
2018-12-11 01:35:39.0067,172.8,40.1,23.25,23.21,45.1,19.92,66,5030,5030,0,23.5,23
2018-12-11 01:35:39.2567,172.8,40.1,23.25,23.21,45.1,19.93,1,711.8,29.1,25.5,23.5,23
2018-12-11 01:35:39.5067,172.8,40.1,23.25,23.21,45.1,19.93,2,711.8,29.3,25.5,23.5,23
2018-12-11 01:35:39.7567,172.8,40.1,23.25,23.21,45.1,19.92,65,21210,21270,0,23.5,23
2018-12-11 01:35:40.0067,172.8,40.1,23.25,23.21,45.1,19.93,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:40.2566,172.8,40.1,23.25,23.21,45.1,19.92,63,50,50,0,23.5,23
2018-12-11 01:35:40.5066,172.8,40.1,23.25,23.21,45.1,19.94,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:40.7566,172.8,40.1,23.25,23.21,45,19.93,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:41.0066,172.8,40.1,23.25,23.21,45.1,19.93,6,21200,27.5,3.6,23.5,23
2018-12-11 01:35:41.2566,172.8,40.1,23.25,23.21,45.1,19.94,7,21260,27.4,3.6,23.5,23
2018-12-11 01:35:41.5066,172.8,40.1,23.25,23.21,45.1,19.92,1,711.8,29.1,25.5,23.5,23
2018-12-11 01:35:41.7566,172.8,40.1,23.25,23.21,45.1,19.93,2,711.8,29.3,25.5,23.5,23
2018-12-11 01:35:42.0067,172.8,40.1,23.25,23.21,45.1,19.91,61,714,709.1,0,23.5,23
2018-12-11 01:35:42.2567,172.8,40.1,23.25,23.21,45.1,19.91,62,425,425,0,23.5,23
2018-12-11 01:35:42.5067,172.8,40.1,23.25,23.21,45.1,19.92,64,32.7,33.1,0,23.5,23
2018-12-11 01:35:42.7567,172.8,40.1,23.25,23.21,45.1,19.94,3,711.8,29.1,24.5,23.5,23
2018-12-11 01:35:43.0068,172.8,40.1,23.5,23.21,45.1,19.93,4,711.8,29.3,24.5,23.5,23
2018-12-11 01:35:43.2568,172.8,40.1,23.5,23.21,45,19.92,65,21210,21260,0,23.5,23
2018-12-11 01:35:43.5068,172.8,40.1,23.5,23.21,45,19.93,66,5020,5020,0,23.5,23
2018-12-11 01:35:43.7568,172.8,40.1,23.5,23.21,45.1,19.93,1,711.8,29.1,25.5,23.5,23
2018-12-11 01:35:44.0068,172.8,40.1,23.5,23.21,45.1,19.92,2,711.8,29.3,25.5,23.5,23
2018-12-11 01:35:44.2567,172.8,40.1,23.5,23.21,45.1,19.92,65,21200,21250,0,23.5,23
2018-12-11 01:35:44.5067,172.8,40.1,23.5,23.21,45.1,19.92,51,3.64,3.61,0,23.5,23
2018-12-11 01:35:44.7567,172.8,40.1,23.5,23.21,45.1,19.94,63,50,50,0,23.5,23
2018-12-11 01:35:45.0067,172.8,40.1,23.5,23.21,45.1,19.92,67,27.5,27.4,0,23.5,23
2018-12-11 01:35:45.2567,172.8,40.3,23.5,23.32,45.1,19.92,52,3.64,3.61,0,23.5,23
2018-12-11 01:35:45.5067,172.8,40.3,23.5,23.32,45.1,19.92,6,21210,27.5,3.6,23.5,23
2018-12-11 01:35:45.7567,172.8,40.3,23.5,23.32,45.1,19.93,7,21250,27.4,3.6,23.5,23
2018-12-11 01:35:46.0067,172.8,40.3,23.5,23.32,45,20.07,1,711.7,29.1,25.5,23.5,23
2018-12-11 01:35:46.2567,172.8,40.3,23.5,23.32,45.1,19.93,2,712,29.6,25.5,23.5,23.5
2018-12-11 01:35:46.5067,172.8,40.3,23.5,23.32,45.1,19.92,61,714.2,709.2,0,23.5,23.5
2018-12-11 01:35:46.7567,172.8,40.3,23.5,23.32,45.1,19.93,62,425,425,0,23.5,23.5
2018-12-11 01:35:47.0067,172.8,40.3,23.5,23.32,45.1,19.92,64,32.7,33.2,0,23.5,23.5
2018-12-11 01:35:47.2567,172.8,40.3,23.5,23.32,45.1,19.93,3,711.7,29.1,24.5,23.5,23.5
2018-12-11 01:35:47.5067,172.8,40.3,23.5,23.32,45.1,19.94,4,712,29.6,24.5,23.5,23.5
2018-12-11 01:35:47.7567,172.8,40.3,23.5,23.32,45.1,19.92,65,21210,21250,0,23.5,23.5
2018-12-11 01:35:48.0067,172.8,40.3,23.5,23.32,45.1,19.92,66,5010,5010,0,23.5,23.5
2018-12-11 01:35:48.2567,172.8,40.3,23.5,23.32,45.1,19.92,1,711.7,29.1,25.5,23.5,23.5
2018-12-11 01:35:48.5067,172.8,40.3,23.5,23.32,45.1,19.91,2,712,29.6,25.5,23.5,23.5
2018-12-11 01:35:48.7567,172.8,40.3,23.5,23.32,45.1,19.92,65,21210,21240,0,23.5,23.5
2018-12-11 01:35:49.0067,172.8,40.3,23.5,23.32,45.1,19.93,51,3.64,3.61,0,23.5,23.5
2018-12-11 01:35:49.2567,172.8,40.3,23.5,23.32,45.1,19.82,63,50,50,0,23.5,23.5
2018-12-11 01:35:49.5067,172.8,40.3,23.5,23.32,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-11 01:35:49.7567,172.8,40.3,23.5,23.32,45,19.92,52,3.64,3.61,0,23.5,23.5
2018-12-11 01:35:50.0067,172.8,40.3,23.5,23.32,45.1,19.92,6,21210,27.5,3.6,23.5,23.5
2018-12-11 01:35:50.2567,172.8,40.3,23.5,23.32,45.1,19.93,7,21240,27.4,3.6,23.5,23.5
2018-12-11 01:35:50.5067,172.8,40.3,23.5,23.32,45.1,19.93,1,711.7,29.1,25.5,23.5,23.5
2018-12-11 01:35:50.7567,172.8,40.3,23.5,23.32,45,19.92,2,712,29.6,25.5,23.5,23.5
2018-12-11 01:35:51.0067,172.8,40.3,23.5,23.32,45.1,19.92,61,714.2,709.2,0,23.5,23.5
2018-12-11 01:35:51.2568,172.8,40.3,23.5,23.32,45.1,19.92,62,425,425,0,23.5,23.5
2018-12-11 01:35:51.5068,172.8,40.3,23.5,23.32,45.1,19.94,64,32.7,33.1,0,23.5,23.5
2018-12-11 01:35:51.7568,172.8,40.3,23.5,23.32,45.1,19.93,3,711.7,29.1,24.5,23.5,23.5
2018-12-11 01:35:52.0068,172.8,40.3,23.5,23.32,45.1,19.93,4,712,29.6,24.5,23.5,23.5
2018-12-11 01:35:52.2568,172.8,40.3,23.5,23.32,45,19.93,65,21220,21240,0,23.5,23.5
2018-12-11 01:35:52.5068,172.8,40.3,23.5,23.32,45.1,19.93,66,5020,5020,0,23.5,23.5
2018-12-11 01:35:52.7568,172.8,40.3,23.5,23.32,45.1,19.92,1,711.7,29.1,25.5,23.5,23.5
2018-12-11 01:35:53.0068,172.8,40.3,23.5,23.32,45.1,19.93,2,712,29.6,25.5,23.5,23.5
2018-12-11 01:35:53.2568,172.8,40.3,23.5,23.32,45,19.9,65,21220,21240,0,23.5,23.5
2018-12-11 01:35:53.5068,172.8,40.3,23.5,23.32,45.1,19.92,51,3.64,3.62,0,23.5,23.5
2018-12-11 01:35:53.7568,172.8,40.3,23.5,23.32,45,19.92,63,50,50,0,23.5,23.5
2018-12-11 01:35:54.0068,172.8,40.3,23.5,23.32,45.1,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-11 01:35:54.2568,172.8,40.3,23.5,23.32,45.1,19.93,52,3.64,3.62,0,23.5,23.5
2018-12-11 01:35:54.5068,172.8,40.3,23.5,23.32,45.1,19.93,6,21220,27.5,3.6,23.5,23.5
2018-12-11 01:35:54.7569,172.8,40.3,23.5,23.32,45,19.93,7,21240,27.4,3.6,23.5,23.5
2018-12-11 01:35:55.0069,172.8,40.3,23.5,23.32,45,19.93,1,712.1,29.1,25.5,23.5,23.5
2018-12-11 01:35:55.2569,172.8,40.3,23.5,23.32,45.1,19.94,2,712,29.3,25.5,23.5,23.5
2018-12-11 01:35:55.5068,172.8,40.3,23.5,23.32,45.1,19.93,61,714.3,709.3,0,23.5,23.5
2018-12-11 01:35:55.7568,172.8,40.3,23.5,23.32,45.1,19.92,62,425,425,0,23.5,23.5
2018-12-11 01:35:56.0068,172.8,40.3,23.5,23.32,45,19.92,64,32.7,33.2,0,23.5,23.5
2018-12-11 01:35:56.2568,172.8,40.3,23.5,23.32,45.1,19.91,3,712.1,29.1,24.5,23.5,23.5
2018-12-11 01:35:56.5068,172.8,40.3,23.5,23.32,45.1,19.93,4,712,29.3,24.5,23.5,23.5
2018-12-11 01:35:56.7568,172.8,40.3,23.5,23.32,45.1,19.94,65,21230,21240,0,23.5,23.5
2018-12-11 01:35:57.0068,172.8,40.3,23.5,23.32,45.1,19.91,66,5020,5020,0,23.5,23.5
2018-12-11 01:35:57.2568,172.8,40.3,23.5,23.32,45.1,19.92,1,712.1,29.1,25.5,23.5,23.5
2018-12-11 01:35:57.5068,172.8,40.3,23.5,23.32,45.1,19.94,2,712,29.3,25.5,23.5,23.5
2018-12-11 01:35:57.7568,172.8,40.3,23.5,23.32,45.1,19.93,65,21230,21240,0,23.5,23.5
2018-12-11 01:35:58.0068,172.8,40.4,23.5,23.38,45.1,19.92,51,3.64,3.62,0,23.5,23.5
2018-12-11 01:35:58.2568,172.8,40.4,23.5,23.38,45.1,19.93,63,50,50,0,23.5,23.5
2018-12-11 01:35:58.5069,172.8,40.4,23.5,23.38,45.1,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-11 01:35:58.7569,172.8,40.4,23.5,23.38,45.1,19.92,52,3.64,3.62,0,23.5,23.5
2018-12-11 01:35:59.0069,172.8,40.4,23.5,23.38,45.1,19.92,6,21230,27.5,3.6,23.5,23.5
2018-12-11 01:35:59.2569,172.8,40.4,23.5,23.38,45.1,19.92,7,21240,27.4,3.6,23.5,23.5
2018-12-11 01:35:59.5069,172.8,40.4,23.5,23.38,45.1,19.93,1,712.1,29.1,25.5,23.5,23.5
2018-12-11 01:35:59.7569,172.8,40.4,23.5,23.38,45.1,19.93,2,712,29.3,25.5,23.5,23.5
2018-12-11 01:36:00.0069,172.8,40.4,23.5,23.38,45.1,19.94,61,714.3,709.3,0,23.5,23.5
2018-12-11 01:36:00.2568,172.8,40.4,23.5,23.38,45.1,19.93,62,425,425,0,23.5,23.5
2018-12-11 01:36:00.5068,172.8,40.4,23.5,23.38,45.1,19.96,64,32.7,33.1,0,23.5,23.5
2018-12-11 01:36:00.7568,172.8,40.4,23.5,23.38,45.1,19.93,3,712,29.1,24.5,23.5,23.5
2018-12-11 01:36:01.0069,172.8,40.4,23.5,23.38,45.1,19.91,4,712,29.3,24.5,23.5,23.5
2018-12-11 01:36:01.2569,172.8,40.4,23.5,23.38,45.1,19.92,65,21230,21240,0,23.5,23.5
2018-12-11 01:36:01.5069,172.8,40.4,23.5,23.38,45.1,19.93,66,5030,5030,0,23.5,23.5
2018-12-11 01:36:01.7569,172.8,40.4,23.5,23.38,45.1,19.92,1,712,29.1,25.5,23.5,23.5
2018-12-11 01:36:02.0069,172.8,40.4,23.5,23.38,45.1,19.91,2,712,29.3,25.5,23.5,23.5
2018-12-11 01:36:02.2569,172.8,40.4,23.5,23.38,45,19.93,65,21230,21240,0,23.5,23.5
2018-12-11 01:36:02.5069,172.8,40.4,23.5,23.38,45.1,19.92,51,3.64,3.62,0,23.5,23.5
2018-12-11 01:36:02.7569,172.8,40.4,23.5,23.38,45.1,19.92,63,50,50,0,23.5,23.5
2018-12-11 01:36:03.0069,172.8,40.4,23.5,23.38,45.1,19.92,67,27.5,27.4,0,23.5,23.5
2018-12-11 01:36:03.2569,172.8,40.4,23.5,23.38,45.1,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-11 01:36:03.5069,172.8,40.4,23.5,23.38,45,19.92,6,21230,27.5,3.6,23.5,23.5
2018-12-11 01:36:03.7569,172.8,40.4,23.5,23.38,45.1,19.93,7,21240,27.4,3.6,23.5,23.5
2018-12-11 01:36:04.0069,172.8,40.4,23.5,23.38,45.1,19.93,1,712,29.1,25.5,23.5,23.5
2018-12-11 01:36:04.2569,172.8,40.4,23.5,23.38,45.1,20.01,2,712,29.3,25.5,23.5,23.5
2018-12-11 01:36:04.5069,172.8,40.4,23.5,23.38,45.1,19.94,61,714.4,709.5,0,23.5,23.5
2018-12-11 01:36:04.7569,172.8,40.5,23.5,23.44,45.1,19.93,62,425,425,0,23.5,23.5
2018-12-11 01:36:05.0069,172.8,40.5,23.5,23.44,45.1,19.93,64,32.7,33.1,0,23.5,23.5
2018-12-11 01:36:05.2569,172.8,40.5,23.5,23.44,45.1,19.93,3,712,29.1,24.5,23.5,23.5
2018-12-11 01:36:05.5069,172.8,40.5,23.5,23.44,45.1,19.93,4,712,29.3,24.5,23.5,23.5
2018-12-11 01:36:05.7569,172.8,40.5,23.5,23.44,45.1,19.93,65,21240,21240,0,23.5,23.5
2018-12-11 01:36:06.0069,172.8,40.5,23.5,23.44,45.1,19.93,66,5040,5030,0,23.5,23.5
2018-12-11 01:36:06.2569,172.8,40.5,23.5,23.44,45.1,19.93,1,712,29.1,25.5,23.5,23.5
2018-12-11 01:36:06.5069,172.8,40.5,23.5,23.44,45.1,19.93,2,712,29.3,25.5,23.5,23.5
2018-12-11 01:36:06.7569,172.8,40.5,23.5,23.44,45.1,19.93,65,21240,21240,0,23.5,23.5
2018-12-11 01:36:07.0069,172.8,40.5,23.5,23.44,45.1,19.92,51,3.64,3.62,0,23.5,23.5
2018-12-11 01:36:07.2569,172.8,40.5,23.75,23.44,45.1,19.94,63,50,50,0,23.5,23.5
2018-12-11 01:36:07.5069,172.8,40.5,23.75,23.44,45.1,19.92,67,27.5,27.4,0,23.5,23.5
2018-12-11 01:36:07.7569,172.8,40.5,23.75,23.44,45.1,19.92,52,3.64,3.61,0,23.5,23.5
2018-12-11 01:36:08.0069,172.8,40.5,23.75,23.44,45.1,19.93,6,21230,27.5,3.6,24,23.5
2018-12-11 01:36:08.2569,172.8,40.5,23.75,23.44,45.1,19.94,7,21240,27.4,3.6,24,23.5
2018-12-11 01:36:08.5069,172.8,40.5,23.75,23.44,45.1,19.9,1,712.1,29.1,25.5,24,23.5
2018-12-11 01:36:08.7569,172.8,40.5,23.75,23.44,45.1,19.93,2,712.2,29.3,25.5,24,23.5
2018-12-11 01:36:09.0069,172.8,40.5,23.75,23.44,45.1,19.96,61,714.5,709.4,0,24,23.5
2018-12-11 01:36:09.2569,172.8,40.5,23.75,23.44,45.1,19.92,62,425,425,0,24,23.5
2018-12-11 01:36:09.5069,172.8,40.5,23.75,23.44,45.1,19.91,64,32.8,33.2,0,24,23.5
2018-12-11 01:36:09.7569,172.8,40.5,23.75,23.44,45.1,19.93,3,712.1,29.1,24.5,24,23.5
2018-12-11 01:36:10.0069,172.8,40.5,23.75,23.44,45.1,19.93,4,712.2,29.3,24.5,24,23.5
2018-12-11 01:36:10.2569,172.8,40.5,23.75,23.44,45.1,19.94,65,21220,21240,0,24,23.5
2018-12-11 01:36:10.5069,172.8,40.5,23.75,23.44,45.1,19.92,66,5040,5030,0,24,23.5
2018-12-11 01:36:10.7569,172.8,40.5,23.75,23.44,45.1,19.92,1,712.1,29.1,25.5,24,23.5
2018-12-11 01:36:11.0069,172.8,40.5,23.75,23.44,45.1,19.93,2,712.2,29.3,25.5,24,23.5
2018-12-11 01:36:11.2569,172.8,40.5,23.75,23.44,45.1,19.93,65,21220,21240,0,24,23.5
2018-12-11 01:36:11.5069,172.8,40.5,23.75,23.44,45,19.93,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:11.7570,172.8,40.5,23.75,23.44,45.1,19.93,63,50,50,0,24,23.5
2018-12-11 01:36:12.0070,172.8,40.5,23.75,23.44,45.1,19.92,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:12.2570,172.8,40.5,23.75,23.44,45.1,19.89,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:12.5071,172.8,40.5,23.75,23.44,45.1,19.93,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:12.7571,172.8,40.5,23.75,23.44,45,19.93,7,21250,27.4,3.6,24,23.5
2018-12-11 01:36:13.0070,172.8,40.5,23.75,23.44,45.1,19.93,1,712.1,29.1,25.5,24,23.5
2018-12-11 01:36:13.2570,172.8,40.5,23.75,23.44,45.1,19.94,2,712.2,29.3,25.5,24,23.5
2018-12-11 01:36:13.5070,172.8,40.5,23.75,23.44,45.1,19.92,61,714.5,709.5,0,24,23.5
2018-12-11 01:36:13.7570,172.8,40.5,23.75,23.44,45.1,19.93,62,425,425,0,24,23.5
2018-12-11 01:36:14.0070,172.8,40.5,23.75,23.44,45,19.93,64,32.7,33.1,0,24,23.5
2018-12-11 01:36:14.2570,172.8,40.5,23.75,23.44,45.1,19.94,3,712.1,29.1,24.5,24,23.5
2018-12-11 01:36:14.5071,172.8,40.5,23.75,23.44,45.1,19.92,4,712.2,29.3,24.5,24,23.5
2018-12-11 01:36:14.7571,172.8,40.5,23.75,23.44,45.1,19.92,65,21220,21250,0,24,23.5
2018-12-11 01:36:15.0070,172.8,40.5,23.75,23.44,45,19.92,66,5040,5040,0,24,23.5
2018-12-11 01:36:15.2570,172.8,40.5,23.75,23.44,45,19.83,1,712.2,29.1,25.5,24,23.5
2018-12-11 01:36:15.5069,172.8,40.5,23.75,23.44,45,19.93,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:15.7569,172.8,40.5,23.75,23.44,45.1,19.93,65,21220,21250,0,24,23.5
2018-12-11 01:36:16.0069,172.8,40.5,23.75,23.44,45.1,19.92,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:16.2569,172.8,40.5,23.75,23.44,45.1,19.93,63,50,50,0,24,23.5
2018-12-11 01:36:16.5069,172.8,40.5,23.75,23.44,45,19.94,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:16.7569,172.8,40.5,23.75,23.44,45.1,19.93,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:17.0070,172.8,40.5,23.75,23.44,45.1,19.92,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:17.2570,172.8,40.5,23.75,23.44,45.1,19.92,7,21260,27.4,3.6,24,23.5
2018-12-11 01:36:17.5070,172.8,40.6,23.75,23.5,45.1,19.92,1,712.2,29.1,25.5,24,23.5
2018-12-11 01:36:17.7570,172.8,40.6,23.75,23.5,45.1,19.87,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:18.0071,172.8,40.6,23.75,23.5,45.1,19.92,61,714.6,709.6,0,24,23.5
2018-12-11 01:36:18.2571,172.8,40.6,23.75,23.5,45.1,19.93,62,425,425,0,24,23.5
2018-12-11 01:36:18.5071,172.8,40.6,23.75,23.5,45.1,19.92,64,32.7,33.1,0,24,23.5
2018-12-11 01:36:18.7571,172.8,40.6,23.75,23.5,45.1,19.92,3,712.2,29.1,24.5,24,23.5
2018-12-11 01:36:19.0071,172.8,40.6,23.75,23.5,45,19.93,4,712.3,29.3,24.5,24,23.5
2018-12-11 01:36:19.2571,172.8,40.6,23.75,23.5,45.1,19.92,65,21220,21260,0,24,23.5
2018-12-11 01:36:19.5071,172.8,40.7,23.75,23.55,45.1,20.03,66,5040,5040,0,24,23.5
2018-12-11 01:36:19.7571,172.8,40.7,23.75,23.55,45.1,19.93,1,712.2,29.1,25.5,24,23.5
2018-12-11 01:36:20.0070,172.8,40.7,23.75,23.55,45.1,19.93,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:20.2570,172.8,40.7,23.75,23.55,45,19.92,65,21210,21250,0,24,23.5
2018-12-11 01:36:20.5070,172.8,40.7,23.75,23.55,45.1,19.92,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:20.7571,172.8,40.7,23.75,23.55,45.1,19.94,63,50,50,0,24,23.5
2018-12-11 01:36:21.0071,172.8,40.7,23.75,23.55,45.1,19.94,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:21.2571,172.8,40.7,23.75,23.55,45,19.93,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:21.5071,172.8,40.7,23.75,23.55,45.1,19.91,6,21150,27.5,3.6,24,23.5
2018-12-11 01:36:21.7571,172.8,40.7,23.75,23.55,45,19.93,7,21310,27.4,3.6,24,23.5
2018-12-11 01:36:22.0071,172.8,40.7,23.75,23.55,45.1,19.93,1,712.2,29.1,25.5,24,23.5
2018-12-11 01:36:22.2571,172.8,40.7,23.75,23.55,45.1,19.92,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:22.5071,172.8,40.7,23.75,23.55,45.1,19.93,61,714.7,709.7,0,24,23.5
2018-12-11 01:36:22.7571,172.8,40.7,23.75,23.55,45,19.92,62,425,425,0,24,23.5
2018-12-11 01:36:23.0071,172.8,40.7,23.75,23.55,45,19.92,64,32.7,33.2,0,24,23.5
2018-12-11 01:36:23.2571,172.8,40.7,23.75,23.55,45.1,19.94,3,712.4,29.1,24.5,24,23.5
2018-12-11 01:36:23.5072,172.8,40.7,23.75,23.55,45.1,19.92,4,712.3,29.3,24.5,24,23.5
2018-12-11 01:36:23.7572,172.8,40.7,23.75,23.55,45.1,19.93,65,21210,21260,0,24,23.5
2018-12-11 01:36:24.0072,172.8,40.7,23.75,23.55,45,19.92,66,5040,5040,0,24,23.5
2018-12-11 01:36:24.2573,172.8,40.7,23.75,23.55,45.1,19.93,1,712.4,29.1,25.5,24,23.5
2018-12-11 01:36:24.5073,172.8,40.7,23.75,23.55,45.1,19.94,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:24.7573,172.8,40.7,23.75,23.55,45.1,19.92,65,21260,21220,0,24,23.5
2018-12-11 01:36:25.0072,172.8,40.7,23.75,23.55,45.1,19.92,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:25.2572,172.8,40.7,23.75,23.55,45.1,19.94,63,50,50,0,24,23.5
2018-12-11 01:36:25.5071,172.8,40.7,23.75,23.55,45.1,19.93,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:25.7571,172.8,40.7,23.75,23.55,45.1,19.93,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:26.0071,172.8,40.7,23.75,23.55,45.1,19.93,6,21150,27.5,3.6,24,23.5
2018-12-11 01:36:26.2572,172.8,40.7,23.75,23.55,45.1,19.93,7,21330,27.4,3.6,24,23.5
2018-12-11 01:36:26.5072,172.8,40.7,23.75,23.55,45.1,19.93,1,712.4,29.1,25.5,24,23.5
2018-12-11 01:36:26.7572,172.8,40.7,23.75,23.55,45.1,19.92,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:27.0072,172.8,40.7,23.75,23.55,45.1,19.94,61,714.7,709.7,0,24,23.5
2018-12-11 01:36:27.2571,172.8,40.7,23.75,23.55,45.1,19.92,62,425,425,0,24,23.5
2018-12-11 01:36:27.5071,172.8,40.7,23.75,23.55,45.1,19.91,64,32.7,33.3,0,24,23.5
2018-12-11 01:36:27.7571,172.8,40.7,23.75,23.55,45.1,19.92,3,712.4,29.1,24.5,24,23.5
2018-12-11 01:36:28.0071,172.8,40.7,23.75,23.55,45.1,19.92,4,712.3,29.3,24.5,24,23.5
2018-12-11 01:36:28.2571,172.8,40.7,23.75,23.55,45.1,19.93,65,21220,21270,0,24,23.5
2018-12-11 01:36:28.5072,172.8,40.7,23.75,23.55,45.1,19.93,66,5030,5030,0,24,23.5
2018-12-11 01:36:28.7572,172.8,40.7,23.75,23.55,45.1,19.93,1,712.4,29.1,25.5,24,23.5
2018-12-11 01:36:29.0072,172.8,40.7,23.75,23.55,45.1,19.92,2,712.3,29.3,25.5,24,23.5
2018-12-11 01:36:29.2572,172.8,40.7,23.75,23.55,45.1,19.94,65,21280,21210,0,24,23.5
2018-12-11 01:36:29.5072,172.8,40.7,23.75,23.55,45.1,19.94,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:29.7572,172.8,40.7,23.75,23.55,45.1,19.92,63,50,50,0,24,23.5
2018-12-11 01:36:30.0072,172.8,40.7,23.75,23.55,45.1,20.07,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:30.2572,172.8,40.7,23.75,23.55,45.1,19.94,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:30.5072,172.8,40.7,23.75,23.55,45.1,19.93,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:30.7572,172.8,40.8,23.75,23.61,45.1,19.92,7,21320,27.4,3.6,24,23.5
2018-12-11 01:36:31.0072,172.8,40.8,23.75,23.61,45.1,19.93,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:31.2572,172.8,40.8,23.75,23.61,45.1,19.93,2,712.4,29.3,25.5,24,23.5
2018-12-11 01:36:31.5071,172.8,40.8,23.75,23.61,45,19.93,61,714.8,709.8,0,24,23.5
2018-12-11 01:36:31.7571,172.8,40.8,23.75,23.61,45.1,19.93,62,425,425,0,24,23.5
2018-12-11 01:36:32.0071,172.8,40.8,23.75,23.61,45.1,19.96,64,32.7,33.2,0,24,23.5
2018-12-11 01:36:32.2572,172.8,40.8,23.75,23.61,45.1,19.9,3,712.5,29.1,24.5,24,23.5
2018-12-11 01:36:32.5072,172.8,40.8,23.75,23.61,45.1,19.92,4,712.4,29.3,24.5,24,23.5
2018-12-11 01:36:32.7572,172.8,40.8,23.75,23.61,45.1,19.92,65,21210,21270,0,24,23.5
2018-12-11 01:36:33.0072,172.8,40.8,23.75,23.61,45.1,19.92,66,5040,5040,0,24,23.5
2018-12-11 01:36:33.2572,172.8,40.8,23.75,23.61,45.1,19.92,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:33.5072,172.8,40.8,23.75,23.61,45.1,19.92,2,712.4,29.3,25.5,24,23.5
2018-12-11 01:36:33.7572,172.8,40.8,23.75,23.61,45.1,19.92,65,21280,21210,0,24,23.5
2018-12-11 01:36:34.0072,172.8,40.8,23.75,23.61,45.1,19.92,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:34.2572,172.8,40.8,23.75,23.61,45.1,19.91,63,50,50,0,24,23.5
2018-12-11 01:36:34.5072,172.8,40.8,23.75,23.61,45.1,19.95,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:34.7572,172.8,40.8,23.75,23.61,45.1,19.93,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:35.0073,172.8,40.8,23.75,23.61,45.1,19.92,6,21150,27.5,3.6,24,23.5
2018-12-11 01:36:35.2572,172.8,40.8,23.75,23.61,45.1,19.96,7,21330,27.4,3.6,24,23.5
2018-12-11 01:36:35.5072,172.8,40.8,23.75,23.61,45.1,19.92,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:35.7572,172.8,40.8,23.75,23.61,45.1,19.91,2,712.4,29.3,25.5,24,23.5
2018-12-11 01:36:36.0072,172.8,40.8,23.75,23.61,45.1,19.89,61,714.8,709.9,0,24,23.5
2018-12-11 01:36:36.2572,172.8,40.8,23.75,23.61,45.1,19.93,62,425,425,0,24,23.5
2018-12-11 01:36:36.5072,172.8,40.8,23.75,23.61,45.1,19.93,64,32.7,33.3,0,24,23.5
2018-12-11 01:36:36.7572,172.8,40.8,23.75,23.61,45.1,19.93,3,712.5,29.1,24.5,24,23.5
2018-12-11 01:36:37.0072,172.8,40.8,23.75,23.61,45.1,19.92,4,712.6,29.6,24.5,24,23.5
2018-12-11 01:36:37.2573,172.8,40.8,23.75,23.61,45.1,19.94,65,21210,21270,0,24,23.5
2018-12-11 01:36:37.5073,172.8,40.8,23.75,23.61,45.1,19.93,66,5040,5050,0,24,23.5
2018-12-11 01:36:37.7573,172.8,40.9,23.75,23.67,45.1,19.95,1,712.5,29,25.5,24,23.5
2018-12-11 01:36:38.0073,172.8,40.9,23.75,23.67,45.1,19.93,2,712.6,29.6,25.5,24,23.5
2018-12-11 01:36:38.2573,172.8,40.9,23.75,23.67,45.1,19.93,65,21220,21270,0,24,23.5
2018-12-11 01:36:38.5073,172.8,40.9,23.75,23.67,45.1,19.92,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:38.7573,172.8,40.9,23.75,23.67,45.1,19.93,63,50,50,0,24,23.5
2018-12-11 01:36:39.0072,172.8,40.9,23.75,23.67,45.1,19.93,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:39.2572,172.8,40.9,23.75,23.67,45.1,19.93,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:39.5072,172.8,40.9,23.75,23.67,45.1,19.89,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:39.7573,172.8,40.9,23.75,23.67,45.1,19.91,7,21280,27.4,3.6,24,23.5
2018-12-11 01:36:40.0073,172.8,40.9,23.75,23.67,45.1,19.93,1,712.5,29,25.5,24,23.5
2018-12-11 01:36:40.2573,172.8,40.9,23.75,23.67,45.1,19.92,2,712.6,29.6,25.5,24,23.5
2018-12-11 01:36:40.5073,172.8,40.9,23.75,23.67,45.1,19.93,61,714.9,709.9,0,24,23.5
2018-12-11 01:36:40.7573,172.8,40.9,23.75,23.67,45.1,19.92,62,425,425,0,24,23.5
2018-12-11 01:36:41.0073,172.8,40.9,23.75,23.67,45.1,19.93,64,32.7,33.2,0,24,23.5
2018-12-11 01:36:41.2573,172.8,40.9,23.75,23.67,45.1,19.93,3,712.5,29,24.5,24,23.5
2018-12-11 01:36:41.5073,172.8,40.9,23.75,23.67,45.1,19.91,4,712.6,29.6,24.5,24,23.5
2018-12-11 01:36:41.7573,172.8,40.9,23.75,23.67,45.1,19.92,65,21220,21280,0,24,23.5
2018-12-11 01:36:42.0073,172.8,40.9,23.75,23.67,45.1,19.92,66,5040,5040,0,24,23.5
2018-12-11 01:36:42.2573,172.8,40.9,23.75,23.67,45.1,19.92,1,712.5,29,25.5,24,23.5
2018-12-11 01:36:42.5073,172.8,40.9,23.75,23.67,45.1,19.92,2,712.6,29.6,25.5,24,23.5
2018-12-11 01:36:42.7573,172.8,40.9,23.75,23.67,45.1,19.92,65,21220,21280,0,24,23.5
2018-12-11 01:36:43.0074,172.8,40.9,23.75,23.67,45.1,19.94,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:43.2574,172.8,40.9,23.75,23.67,45.1,19.93,63,50,50,0,24,23.5
2018-12-11 01:36:43.5074,172.8,40.9,23.75,23.67,45.1,19.94,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:43.7574,172.8,40.9,23.75,23.67,45.1,19.91,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:44.0074,172.8,40.9,23.75,23.67,45.1,19.92,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:44.2574,172.8,40.9,23.75,23.67,45.1,19.93,7,21270,27.4,3.6,24,23.5
2018-12-11 01:36:44.5073,172.8,40.9,23.75,23.67,45.1,19.92,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:44.7573,172.8,40.9,23.75,23.67,45.1,19.93,2,712.7,29.3,25.5,24,23.5
2018-12-11 01:36:45.0073,172.8,40.9,23.75,23.67,45.1,19.93,61,714.9,710,0,24,23.5
2018-12-11 01:36:45.2573,172.8,40.9,23.75,23.67,45.1,19.93,62,425,425,0,24,23.5
2018-12-11 01:36:45.5073,172.8,40.9,23.75,23.67,45.1,19.92,64,32.7,33.1,0,24,23.5
2018-12-11 01:36:45.7573,172.8,40.9,23.75,23.67,45.1,19.93,3,712.5,29.1,24.5,24,23.5
2018-12-11 01:36:46.0073,172.8,40.9,23.75,23.67,45.1,19.93,4,712.7,29.3,24.5,24,23.5
2018-12-11 01:36:46.2573,172.8,40.9,23.75,23.67,45.2,19.92,65,21220,21270,0,24,23.5
2018-12-11 01:36:46.5073,172.8,40.9,23.75,23.67,45.1,19.94,66,5040,5040,0,24,23.5
2018-12-11 01:36:46.7573,172.8,40.9,23.75,23.67,45.1,19.92,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:47.0073,172.8,40.9,23.75,23.67,45.1,19.92,2,712.7,29.3,25.5,24,23.5
2018-12-11 01:36:47.2573,172.8,40.9,23.75,23.67,45.1,19.92,65,21220,21270,0,24,23.5
2018-12-11 01:36:47.5073,172.8,40.9,23.75,23.67,45.1,19.93,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:47.7573,172.8,40.9,23.75,23.67,45.1,19.93,63,50,50,0,24,23.5
2018-12-11 01:36:48.0073,172.8,40.9,23.75,23.67,45.1,19.93,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:48.2573,172.8,41,23.75,23.73,45.1,19.93,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:48.5074,172.8,41,23.75,23.73,45.1,19.91,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:48.7574,172.8,41,23.75,23.73,45.1,19.92,7,21280,27.4,3.6,24,23.5
2018-12-11 01:36:49.0074,172.8,41,23.75,23.73,45.1,19.93,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:49.2574,172.8,41,23.75,23.73,45.1,19.93,2,712.7,29.3,25.5,24,23.5
2018-12-11 01:36:49.5074,172.8,41,23.75,23.73,45.1,19.95,61,715,710,0,24,23.5
2018-12-11 01:36:49.7574,172.8,41,23.75,23.73,45.1,19.92,62,425,425,0,24,23.5
2018-12-11 01:36:50.0074,172.8,41,23.75,23.73,45.1,19.92,64,32.7,33.1,0,24,23.5
2018-12-11 01:36:50.2574,172.8,41,23.75,23.73,45.1,19.92,3,712.5,29.1,24.5,24,23.5
2018-12-11 01:36:50.5074,172.8,41,23.75,23.73,45.1,19.87,4,712.7,29.3,24.5,24,23.5
2018-12-11 01:36:50.7574,172.8,41,23.75,23.73,45.1,19.93,65,21220,21270,0,24,23.5
2018-12-11 01:36:51.0074,172.8,41,23.75,23.73,45.1,19.93,66,5040,5040,0,24,23.5
2018-12-11 01:36:51.2574,172.8,41,23.75,23.73,45.1,19.93,1,712.5,29.1,25.5,24,23.5
2018-12-11 01:36:51.5074,172.8,41,23.75,23.73,45.1,19.92,2,712.7,29.3,25.5,24,23.5
2018-12-11 01:36:51.7574,172.8,41,23.75,23.73,45,19.93,65,21220,21280,0,24,23.5
2018-12-11 01:36:52.0074,172.8,41,23.75,23.73,45.1,19.93,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:52.2574,172.8,41,23.75,23.73,45.1,19.93,63,50,50,0,24,23.5
2018-12-11 01:36:52.5074,172.8,41.1,23.75,23.78,45.1,19.92,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:52.7574,172.8,41.1,23.75,23.78,45.1,19.92,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:53.0074,172.8,41.1,23.75,23.78,45.1,19.92,6,21220,27.5,3.6,24,23.5
2018-12-11 01:36:53.2574,172.8,41.1,23.75,23.78,45.1,19.92,7,21280,27.4,3.6,24,23.5
2018-12-11 01:36:53.5074,172.8,41.1,23.75,23.78,45.1,19.93,1,712.7,29.1,25.5,24,23.5
2018-12-11 01:36:53.7574,172.8,41.1,23.75,23.78,45.1,19.93,2,712.8,29.3,25.5,24,23.5
2018-12-11 01:36:54.0074,172.8,41.1,24,23.78,45.1,19.92,61,715,710,0,24,23.5
2018-12-11 01:36:54.2574,172.8,41.1,24,23.78,45.1,19.98,62,425,425,0,24,23.5
2018-12-11 01:36:54.5074,172.8,41.1,24,23.78,45.1,19.93,64,32.7,33.2,0,24,23.5
2018-12-11 01:36:54.7574,172.8,41.1,24,23.78,45.1,19.92,3,712.7,29.1,24.5,24,23.5
2018-12-11 01:36:55.0074,172.8,41.1,24,23.78,45.1,19.93,4,712.8,29.3,24.5,24,23.5
2018-12-11 01:36:55.2575,172.8,41.1,24,23.78,45.1,19.92,65,21210,21260,0,24,23.5
2018-12-11 01:36:55.5075,172.8,41.1,24,23.78,45.1,19.92,66,5030,5030,0,24,23.5
2018-12-11 01:36:55.7575,172.8,41.1,24,23.78,45.1,19.93,1,712.7,29.1,25.5,24,23.5
2018-12-11 01:36:56.0075,172.8,41.1,24,23.78,45.1,19.93,2,712.8,29.3,25.5,24,23.5
2018-12-11 01:36:56.2575,172.8,41.1,24,23.78,45.1,19.92,65,21210,21260,0,24,23.5
2018-12-11 01:36:56.5075,172.8,41.1,24,23.78,45.1,19.92,51,3.64,3.62,0,24,23.5
2018-12-11 01:36:56.7575,172.8,41.1,24,23.78,45.1,19.9,63,50,50,0,24,23.5
2018-12-11 01:36:57.0075,172.8,41.1,24,23.78,45.1,19.94,67,27.5,27.4,0,24,23.5
2018-12-11 01:36:57.2575,172.8,41.1,24,23.78,45.1,19.92,52,3.64,3.62,0,24,23.5
2018-12-11 01:36:57.5075,172.8,41.1,24,23.78,45.1,19.92,6,21210,27.5,3.6,24,23.5
2018-12-11 01:36:57.7575,172.8,41.1,24,23.78,45.1,19.92,7,21260,27.4,3.6,24,23.5
2018-12-11 01:36:58.0075,172.8,41.1,24,23.78,45.1,19.93,1,712.7,29.1,25.5,24,23.5
2018-12-11 01:36:58.2575,172.8,41.1,24,23.78,45.1,19.92,2,712.8,29.3,25.5,24,23.5
2018-12-11 01:36:58.5075,172.8,41.1,24,23.78,45.1,19.92,61,715.1,710.2,0,24,23.5
2018-12-11 01:36:58.7575,172.8,41.1,24,23.78,45.1,19.92,62,425,425,0,24,23.5
2018-12-11 01:36:59.0075,172.8,41.1,24,23.78,45.1,19.92,64,32.7,33.2,0,24,24
2018-12-11 01:36:59.2575,172.8,41.1,24,23.78,45.1,19.92,3,712.7,29.1,24.5,24,24
2018-12-11 01:36:59.5075,172.8,41.1,24,23.78,45,19.9,4,712.9,29.3,24.5,24,24
2018-12-11 01:36:59.7575,172.8,41.1,24,23.78,45.1,19.93,65,21230,21260,0,24,24
2018-12-11 01:37:00.0075,172.8,41.1,24,23.78,45.1,20,66,5030,5030,0,24,24
2018-12-11 01:37:00.2575,172.8,41.1,24,23.78,45.1,19.93,1,712.7,29.1,25.5,24,24
2018-12-11 01:37:00.5075,172.8,41.1,24,23.78,45.1,19.93,2,712.9,29.3,25.5,24,24
2018-12-11 01:37:00.7576,172.8,41.1,24,23.78,45.1,19.92,65,21220,21250,0,24,24
2018-12-11 01:37:01.0076,172.8,41.1,24,23.78,45.1,19.92,51,3.64,3.62,0,24,24
2018-12-11 01:37:01.2576,172.8,41.1,24,23.78,45.1,19.96,63,50,50,0,24,24
2018-12-11 01:37:01.5075,172.8,41.1,24,23.78,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-11 01:37:01.7575,172.8,41.1,24,23.78,45.1,19.93,52,3.64,3.62,0,24,24
2018-12-11 01:37:02.0075,172.8,41.1,24,23.78,45.1,19.92,6,21220,27.5,3.6,24,24
2018-12-11 01:37:02.2575,172.8,41.1,24,23.78,45.1,19.92,7,21240,27.4,3.6,24,24
2018-12-11 01:37:02.5075,172.8,41.1,24,23.78,45.1,19.9,1,712.7,29.1,25.5,24,24
2018-12-11 01:37:02.7575,172.8,41.1,24,23.78,45.1,19.92,2,712.9,29.3,25.5,24,24
2018-12-11 01:37:03.0075,172.8,41.2,24,23.84,45.1,19.92,61,715.1,710.1,0,24,24
2018-12-11 01:37:03.2575,172.8,41.2,24,23.84,45.1,19.94,62,425,425,0,24,24
2018-12-11 01:37:03.5075,172.8,41.2,24,23.84,45.1,19.92,64,32.8,33.2,0,24,24
2018-12-11 01:37:03.7575,172.8,41.2,24,23.84,45.1,19.89,3,712.7,29.1,24.5,24,24
2018-12-11 01:37:04.0075,172.8,41.2,24,23.84,45.1,19.93,4,712.9,29.3,24.5,24,24
2018-12-11 01:37:04.2575,172.8,41.2,24,23.84,45.1,19.91,65,21220,21240,0,24,24
2018-12-11 01:37:04.5075,172.8,41.2,24,23.84,45.1,19.93,66,5040,5040,0,24,24
2018-12-11 01:37:04.7575,172.8,41.2,24,23.84,45.1,19.92,1,712.7,29.1,25.5,24,24
2018-12-11 01:37:05.0075,172.8,41.2,24,23.84,45.1,19.94,2,712.9,29.3,25.5,24,24
2018-12-11 01:37:05.2575,172.8,41.2,24,23.84,45.1,19.93,65,21220,21240,0,24,24
2018-12-11 01:37:05.5075,172.8,41.2,24,23.84,45.1,19.92,51,3.64,3.62,0,24,24
2018-12-11 01:37:05.7575,172.8,41.2,24,23.84,45.1,19.91,63,50,50,0,24,24
2018-12-11 01:37:06.0075,172.8,41.2,24,23.84,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-11 01:37:06.2575,172.8,41.2,24,23.84,45.1,19.92,52,3.65,3.62,0,24,24
2018-12-11 01:37:06.5075,172.8,41.2,24,23.84,45.1,19.93,6,21220,27.5,3.6,24,24
2018-12-11 01:37:06.7575,172.8,41.2,24,23.84,45.1,19.92,7,21240,27.4,3.6,24,24
2018-12-11 01:37:07.0075,172.8,41.2,24,23.84,45.1,19.92,1,712.7,29.1,25.5,24,24
2018-12-11 01:37:07.2575,172.8,41.2,24,23.84,45.1,20.05,2,713,29.3,25.5,24,24
2018-12-11 01:37:07.5075,172.8,41.2,24,23.84,45.1,19.93,61,715.1,710.3,0,24,24
2018-12-11 01:37:07.7575,172.8,41.2,24,23.84,45.1,19.93,62,425,425,0,24,24
2018-12-11 01:37:08.0075,172.8,41.2,24,23.84,45.1,19.92,64,32.7,33.2,0,24,24
2018-12-11 01:37:08.2575,172.8,41.2,24,23.84,45,19.92,3,712.7,29.1,24.5,24,24
2018-12-11 01:37:08.5076,172.8,41.2,24,23.84,45.1,19.93,4,713,29.3,24.5,24,24
2018-12-11 01:37:08.7575,172.8,41.2,24,23.84,45.1,19.92,65,21220,21240,0,24,24
2018-12-11 01:37:09.0075,172.8,41.2,24,23.84,45.1,19.92,66,5040,5040,0,24,24
2018-12-11 01:37:09.2575,172.8,41.2,24,23.84,45.1,19.9,1,712.7,29.1,25.5,24,24
2018-12-11 01:37:09.5075,172.8,41.2,24,23.84,45.1,19.92,2,713,29.3,25.5,24,24
2018-12-11 01:37:09.7575,172.8,41.2,24,23.84,45.1,19.9,65,21230,21240,0,24,24
2018-12-11 01:37:10.0076,172.8,41.2,24,23.84,45.1,19.92,51,3.64,3.62,0,24,24
2018-12-11 01:37:10.2576,172.8,41.2,24,23.84,45.1,19.92,63,50,50,0,24,24
2018-12-11 01:37:10.5076,172.8,41.2,24,23.84,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-11 01:37:10.7576,172.8,41.3,24,23.9,45.1,19.92,52,3.65,3.62,0,24,24
2018-12-11 01:37:11.0076,172.8,41.3,24,23.9,45.1,19.92,6,21230,27.5,3.6,24,24
2018-12-11 01:37:11.2576,172.8,41.3,24,23.9,45.1,19.94,7,21230,27.4,3.6,24,24
2018-12-11 01:37:11.5076,172.8,41.3,24,23.9,45.1,19.92,1,712.7,29.1,25.5,24,24
2018-12-11 01:37:11.7576,172.8,41.3,24,23.9,45.1,19.92,2,713,29.3,25.5,24,24
2018-12-11 01:37:12.0076,172.8,41.3,24,23.9,45.1,19.93,61,715.3,710.2,0,24,24
2018-12-11 01:37:12.2577,172.8,41.3,24,23.9,45.1,19.93,62,425,425,0,24,24
2018-12-11 01:37:12.5077,172.8,41.3,24,23.9,45.1,19.94,64,32.7,33.1,0,24,24
2018-12-11 01:37:12.7577,172.8,41.3,24,23.9,45.1,19.92,3,712.7,29.1,24.5,24,24
2018-12-11 01:37:13.0076,172.8,41.3,24,23.9,45.1,20.04,4,713,29.3,24.5,24,24
2018-12-11 01:37:13.2576,172.8,41.3,24,23.9,45.1,19.93,65,21220,21230,0,24,24
2018-12-11 01:37:13.5076,172.8,41.3,24,23.9,45.1,19.92,66,5030,5030,0,24,24
2018-12-11 01:37:13.7576,172.8,41.3,24,23.9,45.1,19.92,1,712.8,29.1,25.5,24,24
2018-12-11 01:37:14.0076,172.8,41.3,24,23.9,45.1,19.92,2,713,29.3,25.5,24,24
2018-12-11 01:37:14.2576,172.8,41.3,24,23.9,45.1,19.93,65,21230,21230,0,24,24
2018-12-11 01:37:14.5076,172.8,41.3,24,23.9,45.1,19.92,51,3.64,3.62,0,24,24
2018-12-11 01:37:14.7577,172.8,41.3,24,23.9,45.1,19.92,63,50,50,0,24,24
2018-12-11 01:37:15.0077,172.8,41.3,24,23.9,45.1,19.98,67,27.5,27.4,0,24,24
2018-12-11 01:37:15.2577,172.8,41.3,24,23.9,45.1,19.92,52,3.65,3.62,0,24,24
2018-12-11 01:37:15.5077,172.8,41.3,24.25,23.9,45.1,19.92,6,21220,27.5,3.6,24,24
2018-12-11 01:37:15.7577,172.8,41.3,24.25,23.9,45.1,19.93,7,21230,27.4,3.6,24,24
2018-12-11 01:37:16.0077,172.8,41.3,24.25,23.9,45.1,19.98,1,712.8,29.1,25.5,24,24
2018-12-11 01:37:16.2577,172.8,41.3,24.25,23.9,45.1,19.92,2,713,29.3,25.5,24,24
2018-12-11 01:37:16.5077,172.8,41.3,24.25,23.9,45.1,19.93,61,715.3,710.3,0,24,24
2018-12-11 01:37:16.7577,172.8,41.3,24.25,23.9,45.1,19.91,62,425,425,0,24,24
2018-12-11 01:37:17.0077,172.8,41.3,24.25,23.9,45.1,19.91,64,32.7,33.1,0,24,24
2018-12-11 01:37:17.2577,172.8,41.3,24.25,23.9,45.1,19.92,3,712.8,29.1,24.5,24,24
2018-12-11 01:37:17.5078,172.8,41.3,24.25,23.9,45.1,19.92,4,713,29.3,24.5,24,24
2018-12-11 01:37:17.7578,172.8,41.3,24.25,23.9,45.1,19.92,65,21220,21230,0,24,24
2018-12-11 01:37:18.0078,172.8,41.3,24.25,23.9,45.1,19.93,66,5020,5020,0,24,24
2018-12-11 01:37:18.2578,172.8,41.3,24.25,23.9,45.1,19.93,1,712.8,29.1,25.5,24,24
2018-12-11 01:37:18.5077,172.8,41.3,24.25,23.9,45.1,19.92,2,713,29.3,25.5,24,24
2018-12-11 01:37:18.7577,172.8,41.3,24.25,23.9,45,19.92,65,21210,21230,0,24,24
2018-12-11 01:37:19.0077,172.8,41.3,24.25,23.9,45,19.91,51,3.64,3.62,0,24,24
2018-12-11 01:37:19.2577,172.8,41.3,24.25,23.9,45,19.93,63,50,50,0,24,24
2018-12-11 01:37:19.5077,172.8,41.4,24.25,23.96,45.1,19.93,67,27.5,27.4,0,24,24
2018-12-11 01:37:19.7578,172.8,41.4,24.25,23.96,45,19.92,52,3.65,3.62,0,24,24
2018-12-11 01:37:20.0078,172.8,41.4,24.25,23.96,45,19.92,6,21210,27.5,3.6,24,24
2018-12-11 01:37:20.2578,172.8,41.4,24.25,23.96,45.1,19.94,7,21230,27.4,3.6,24,24
2018-12-11 01:37:20.5078,172.8,41.4,24.25,23.96,45.1,19.92,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:20.7578,172.8,41.4,24.25,23.96,45.1,19.9,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:21.0077,172.8,41.4,24.25,23.96,45.1,19.91,61,715.4,710.4,0,24.5,24
2018-12-11 01:37:21.2577,172.8,41.4,24.25,23.96,45,19.91,62,425,425,0,24.5,24
2018-12-11 01:37:21.5077,172.8,41.4,24.25,23.96,45.1,19.93,64,32.7,33.1,0,24.5,24
2018-12-11 01:37:21.7577,172.8,41.4,24.25,23.96,45.1,19.92,3,713.2,29.1,24.5,24.5,24
2018-12-11 01:37:22.0077,172.8,41.4,24.25,23.96,45.1,19.93,4,713.2,29.3,24.5,24.5,24
2018-12-11 01:37:22.2577,172.8,41.4,24.25,23.96,45.1,19.92,65,21200,21240,0,24.5,24
2018-12-11 01:37:22.5077,172.8,41.4,24.25,23.96,45.1,19.93,66,5020,5020,0,24.5,24
2018-12-11 01:37:22.7577,172.8,41.4,24.25,23.96,45.1,19.89,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:23.0077,172.8,41.4,24.25,23.96,45.1,19.93,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:23.2577,172.8,41.4,24.25,23.96,45.1,19.93,65,21200,21240,0,24.5,24
2018-12-11 01:37:23.5077,172.8,41.4,24.25,23.96,45.1,19.92,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:23.7577,172.8,41.4,24.25,23.96,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:37:24.0077,172.8,41.4,24.25,23.96,45.1,19.92,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:24.2578,172.8,41.4,24.25,23.96,45.1,19.93,52,3.65,3.62,0,24.5,24
2018-12-11 01:37:24.5078,172.8,41.4,24.25,23.96,45.1,19.92,6,21210,27.5,3.6,24.5,24
2018-12-11 01:37:24.7578,172.8,41.4,24.25,23.96,45.1,19.93,7,21240,27.4,3.6,24.5,24
2018-12-11 01:37:25.0078,172.8,41.4,24.25,23.96,45.1,19.97,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:25.2578,172.8,41.4,24.25,23.96,45,19.93,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:25.5078,172.8,41.5,24.25,24.02,45.1,19.87,61,715.5,710.5,0,24.5,24
2018-12-11 01:37:25.7579,172.8,41.5,24.25,24.02,45.1,19.93,62,425,425,0,24.5,24
2018-12-11 01:37:26.0079,172.8,41.5,24.25,24.02,45.1,19.93,64,32.7,33.2,0,24.5,24
2018-12-11 01:37:26.2579,172.8,41.5,24.25,24.02,45,19.92,3,713.2,29.1,24.5,24.5,24
2018-12-11 01:37:26.5079,172.8,41.5,24.25,24.02,45,19.92,4,713.2,29.3,24.5,24.5,24
2018-12-11 01:37:26.7579,172.8,41.5,24.25,24.02,45,19.93,65,21210,21250,0,24.5,24
2018-12-11 01:37:27.0078,172.8,41.5,24.25,24.02,45.1,19.92,66,5020,5020,0,24.5,24
2018-12-11 01:37:27.2578,172.8,41.5,24.25,24.02,45.1,19.93,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:27.5078,172.8,41.5,24.25,24.02,45.1,19.92,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:27.7577,172.8,41.5,24.25,24.02,45,19.92,65,21210,21250,0,24.5,24
2018-12-11 01:37:28.0077,172.8,41.5,24.25,24.02,45,19.92,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:28.2577,172.8,41.5,24.25,24.02,45.1,19.9,63,50,50,0,24.5,24
2018-12-11 01:37:28.5077,172.8,41.5,24.25,24.02,45.1,19.95,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:28.7577,172.8,41.5,24.25,24.02,45.1,19.92,52,3.64,3.62,0,24.5,24
2018-12-11 01:37:29.0078,172.8,41.5,24.25,24.02,45,19.92,6,21220,27.5,3.6,24.5,24
2018-12-11 01:37:29.2578,172.8,41.5,24.25,24.02,45.1,19.92,7,21260,27.4,3.6,24.5,24
2018-12-11 01:37:29.5078,172.8,41.5,24.25,24.02,45.1,19.92,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:29.7578,172.8,41.5,24.25,24.02,45.1,20,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:30.0078,172.8,41.5,24.25,24.02,45.1,19.93,61,715.5,710.5,0,24.5,24
2018-12-11 01:37:30.2578,172.8,41.5,24.25,24.02,45.1,19.91,62,425,425,0,24.5,24
2018-12-11 01:37:30.5078,172.8,41.5,24.25,24.02,45.1,19.92,64,32.7,33.1,0,24.5,24
2018-12-11 01:37:30.7578,172.8,41.5,24.25,24.02,45.1,19.93,3,713.2,29.1,24.5,24.5,24
2018-12-11 01:37:31.0078,172.8,41.5,24.25,24.02,45.1,19.92,4,713.2,29.3,24.5,24.5,24
2018-12-11 01:37:31.2578,172.8,41.5,24.25,24.02,45.1,19.92,65,21220,21260,0,24.5,24
2018-12-11 01:37:31.5078,172.8,41.5,24.25,24.02,45.1,19.93,66,5040,5030,0,24.5,24
2018-12-11 01:37:31.7578,172.8,41.5,24.25,24.02,45.1,19.93,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:32.0078,172.8,41.5,24.25,24.02,45.1,19.9,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:32.2578,172.8,41.5,24.25,24.02,45.1,19.93,65,21210,21260,0,24.5,24
2018-12-11 01:37:32.5078,172.8,41.5,24.25,24.02,45.1,19.93,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:32.7578,172.8,41.5,24.25,24.02,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:37:33.0078,172.8,41.5,24.25,24.02,45.1,19.92,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:33.2578,172.8,41.5,24.25,24.02,45.1,19.93,52,3.64,3.62,0,24.5,24
2018-12-11 01:37:33.5078,172.8,41.5,24.25,24.02,45.1,19.92,6,21220,27.5,3.6,24.5,24
2018-12-11 01:37:33.7578,172.8,41.5,24.25,24.02,45.1,19.93,7,21270,27.4,3.6,24.5,24
2018-12-11 01:37:34.0078,172.8,41.5,24.25,24.02,45.1,19.98,1,713.2,29.1,25.5,24.5,24
2018-12-11 01:37:34.2578,172.8,41.5,24.25,24.02,45.1,19.94,2,713.2,29.3,25.5,24.5,24
2018-12-11 01:37:34.5078,172.8,41.5,24.25,24.02,45.1,19.92,61,715.6,710.5,0,24.5,24
2018-12-11 01:37:34.7578,172.8,41.6,24.25,24.07,45.1,19.93,62,425,425,0,24.5,24
2018-12-11 01:37:35.0078,172.8,41.6,24.25,24.07,45.1,19.92,64,32.7,33.2,0,24.5,24
2018-12-11 01:37:35.2578,172.8,41.6,24.25,24.07,45,19.93,3,713.3,29.1,24.5,24.5,24
2018-12-11 01:37:35.5078,172.8,41.6,24.25,24.07,45,19.97,4,713.3,29.3,24.5,24.5,24
2018-12-11 01:37:35.7578,172.8,41.6,24.25,24.07,45.1,19.91,65,21220,21270,0,24.5,24
2018-12-11 01:37:36.0078,172.8,41.6,24.25,24.07,45.1,19.97,66,5050,5050,0,24.5,24
2018-12-11 01:37:36.2578,172.8,41.6,24.25,24.07,45.1,19.94,1,713.3,29.1,25.5,24.5,24
2018-12-11 01:37:36.5079,172.8,41.6,24.25,24.07,45.1,19.93,2,713.3,29.3,25.5,24.5,24
2018-12-11 01:37:36.7579,172.8,41.6,24.25,24.07,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:37:37.0079,172.8,41.6,24.25,24.07,45.1,19.92,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:37.2579,172.8,41.6,24.25,24.07,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:37:37.5079,172.8,41.6,24.25,24.07,45.1,19.93,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:37.7579,172.8,41.6,24.25,24.07,45.1,19.77,52,3.65,3.62,0,24.5,24
2018-12-11 01:37:38.0079,172.8,41.6,24.25,24.07,45.1,19.93,6,21220,27.5,3.6,24.5,24
2018-12-11 01:37:38.2579,172.8,41.6,24.25,24.07,45.1,19.93,7,21270,27.4,3.6,24.5,24
2018-12-11 01:37:38.5079,172.8,41.6,24.25,24.07,45.1,19.94,1,713.3,29.1,25.5,24.5,24
2018-12-11 01:37:38.7580,172.8,41.6,24.25,24.07,45.1,19.92,2,713.3,29.3,25.5,24.5,24
2018-12-11 01:37:39.0080,172.8,41.6,24.25,24.07,45.1,19.91,61,715.7,710.7,0,24.5,24
2018-12-11 01:37:39.2580,172.8,41.6,24.25,24.07,45.1,19.93,62,425,425,0,24.5,24
2018-12-11 01:37:39.5080,172.8,41.6,24.25,24.07,45.1,19.92,64,32.7,33.2,0,24.5,24
2018-12-11 01:37:39.7580,172.8,41.6,24.25,24.07,45.1,19.92,3,713.3,29.1,24.5,24.5,24
2018-12-11 01:37:40.0080,172.8,41.6,24.25,24.07,45.1,19.93,4,713.3,29.3,24.5,24.5,24
2018-12-11 01:37:40.2580,172.8,41.6,24.25,24.07,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:37:40.5079,172.8,41.6,24.25,24.07,45,19.92,66,5050,5050,0,24.5,24
2018-12-11 01:37:40.7579,172.8,41.6,24.25,24.07,45.1,19.92,1,713.3,29.1,25.5,24.5,24
2018-12-11 01:37:41.0079,172.8,41.6,24.25,24.07,45.1,19.93,2,713.3,29.3,25.5,24.5,24
2018-12-11 01:37:41.2579,172.8,41.6,24.25,24.07,45.1,19.92,65,21210,21270,0,24.5,24
2018-12-11 01:37:41.5079,172.8,41.6,24.25,24.07,45.1,19.93,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:41.7579,172.8,41.6,24.25,24.07,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:37:42.0079,172.8,41.6,24.25,24.07,45.1,19.97,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:42.2579,172.8,41.6,24.25,24.07,45.1,19.92,52,3.65,3.62,0,24.5,24
2018-12-11 01:37:42.5079,172.8,41.6,24.25,24.07,45.1,19.93,6,21210,27.5,3.6,24.5,24
2018-12-11 01:37:42.7578,172.8,41.6,24.25,24.07,45.1,19.92,7,21270,27.4,3.6,24.5,24
2018-12-11 01:37:43.0078,172.8,41.6,24.25,24.07,45.1,19.93,1,713.5,29.1,25.5,24.5,24
2018-12-11 01:37:43.2578,172.8,41.6,24.25,24.07,45,19.93,2,713.5,29.3,25.5,24.5,24
2018-12-11 01:37:43.5078,172.8,41.6,24.25,24.07,45.1,19.92,61,715.6,710.7,0,24.5,24
2018-12-11 01:37:43.7579,172.8,41.6,24.25,24.07,45.1,19.92,62,425,425,0,24.5,24
2018-12-11 01:37:44.0079,172.8,41.6,24.25,24.07,45.1,19.93,64,32.6,33.1,0,24.5,24
2018-12-11 01:37:44.2580,172.8,41.6,24.25,24.07,45.1,19.92,3,713.5,29.1,24.5,24.5,24
2018-12-11 01:37:44.5080,172.8,41.6,24.25,24.07,45,19.92,4,713.5,29.3,24.5,24.5,24
2018-12-11 01:37:44.7580,172.8,41.6,24.25,24.07,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:37:45.0080,172.8,41.7,24.25,24.13,45.1,19.92,66,5060,5060,0,24.5,24
2018-12-11 01:37:45.2580,172.8,41.7,24.25,24.13,45.1,19.93,1,713.5,29.1,25.5,24.5,24
2018-12-11 01:37:45.5080,172.8,41.7,24.25,24.13,45,19.92,2,713.5,29.3,25.5,24.5,24
2018-12-11 01:37:45.7580,172.8,41.7,24.25,24.13,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:37:46.0080,172.8,41.7,24.25,24.13,45.1,19.94,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:46.2580,172.8,41.7,24.25,24.13,45.1,19.92,63,50,50,0,24.5,24
2018-12-11 01:37:46.5080,172.8,41.7,24.25,24.13,45.1,19.92,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:46.7580,172.8,41.7,24.25,24.13,45.1,19.91,52,3.65,3.62,0,24.5,24
2018-12-11 01:37:47.0080,172.8,41.7,24.25,24.13,45.1,19.93,6,21210,27.5,3.6,24.5,24
2018-12-11 01:37:47.2580,172.8,41.7,24.25,24.13,45.1,19.94,7,21270,27.4,3.6,24.5,24
2018-12-11 01:37:47.5080,172.8,41.7,24.25,24.13,45.1,19.92,1,713.5,29.1,25.5,24.5,24
2018-12-11 01:37:47.7580,172.8,41.7,24.25,24.13,45.1,19.93,2,713.5,29.3,25.5,24.5,24
2018-12-11 01:37:48.0080,172.8,41.7,24.25,24.13,45.1,19.92,61,715.8,710.8,0,24.5,24
2018-12-11 01:37:48.2580,172.8,41.7,24.25,24.13,45.1,19.92,62,425,425,0,24.5,24
2018-12-11 01:37:48.5080,172.8,41.7,24.25,24.13,45.1,19.93,64,32.7,33.2,0,24.5,24
2018-12-11 01:37:48.7580,172.8,41.7,24.25,24.13,45.1,19.93,3,713.5,29.1,24.5,24.5,24
2018-12-11 01:37:49.0080,172.8,41.7,24.25,24.13,45.1,19.92,4,713.5,29.3,24.5,24.5,24
2018-12-11 01:37:49.2580,172.8,41.7,24.25,24.13,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:37:49.5081,172.8,41.7,24.25,24.13,45.1,19.93,66,5060,5060,0,24.5,24
2018-12-11 01:37:49.7581,172.8,41.7,24.25,24.13,45.1,19.9,1,713.4,29.1,25.5,24.5,24
2018-12-11 01:37:50.0081,172.8,41.7,24.25,24.13,45.1,19.91,2,713.4,29.3,25.5,24.5,24
2018-12-11 01:37:50.2581,172.8,41.7,24.25,24.13,45.1,19.94,65,21210,21270,0,24.5,24
2018-12-11 01:37:50.5081,172.8,41.7,24.25,24.13,45.1,19.93,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:50.7581,172.8,41.7,24.25,24.13,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:37:51.0081,172.8,41.7,24.25,24.13,45.1,19.92,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:51.2581,172.8,41.8,24.25,24.19,45.1,19.93,52,3.65,3.62,0,24.5,24
2018-12-11 01:37:51.5080,172.8,41.8,24.25,24.19,45.1,19.93,6,21210,27.5,3.6,24.5,24
2018-12-11 01:37:51.7580,172.8,41.8,24.25,24.19,45.1,19.88,7,21270,27.4,3.6,24.5,24
2018-12-11 01:37:52.0081,172.8,41.8,24.25,24.19,45,19.94,1,713.4,29.1,25.5,24.5,24
2018-12-11 01:37:52.2581,172.8,41.8,24.25,24.19,45.1,19.93,2,713.4,29.3,25.5,24.5,24
2018-12-11 01:37:52.5081,172.8,41.8,24.25,24.19,45.1,19.92,61,715.8,710.9,0,24.5,24
2018-12-11 01:37:52.7581,172.8,41.8,24.25,24.19,45.1,19.94,62,425,425,0,24.5,24
2018-12-11 01:37:53.0081,172.8,41.8,24.25,24.19,45,19.93,64,32.6,33.1,0,24.5,24
2018-12-11 01:37:53.2581,172.8,41.8,24.25,24.19,45,19.93,3,713.4,29.1,24.5,24.5,24
2018-12-11 01:37:53.5080,172.8,41.8,24.25,24.19,45.1,19.92,4,713.4,29.3,24.5,24.5,24
2018-12-11 01:37:53.7580,172.8,41.8,24.25,24.19,45.1,19.89,65,21210,21270,0,24.5,24
2018-12-11 01:37:54.0080,172.8,41.8,24.25,24.19,45.1,19.91,66,5060,5060,0,24.5,24
2018-12-11 01:37:54.2580,172.8,41.8,24.25,24.19,45.1,19.92,1,713.4,29.1,25.5,24.5,24
2018-12-11 01:37:54.5080,172.8,41.8,24.25,24.19,45.1,19.93,2,713.4,29.3,25.5,24.5,24
2018-12-11 01:37:54.7580,172.8,41.8,24.25,24.19,45.1,19.92,65,21210,21270,0,24.5,24
2018-12-11 01:37:55.0080,172.8,41.8,24.25,24.19,45.1,19.92,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:55.2580,172.8,41.8,24.25,24.19,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:37:55.5080,172.8,41.8,24.25,24.19,45.1,19.93,67,27.5,27.4,0,24.5,24
2018-12-11 01:37:55.7580,172.8,41.8,24.25,24.19,45,19.94,52,3.65,3.62,0,24.5,24
2018-12-11 01:37:56.0081,172.8,41.8,24.25,24.19,45.1,19.94,6,21210,27.5,3.6,24.5,24
2018-12-11 01:37:56.2581,172.8,41.8,24.25,24.19,45.1,19.93,7,21270,27.4,3.6,24.5,24
2018-12-11 01:37:56.5081,172.8,41.8,24.25,24.19,45.1,19.93,1,713.4,29.1,25.5,24.5,24
2018-12-11 01:37:56.7581,172.8,41.8,24.25,24.19,45.1,19.93,2,713.4,29.3,25.5,24.5,24
2018-12-11 01:37:57.0081,172.8,41.8,24.25,24.19,45.1,19.92,61,715.8,710.8,0,24.5,24
2018-12-11 01:37:57.2581,172.8,41.8,24.25,24.19,45.1,19.93,62,425,425,0,24.5,24
2018-12-11 01:37:57.5081,172.8,41.8,24.25,24.19,45.1,19.93,64,32.7,33.1,0,24.5,24
2018-12-11 01:37:57.7581,172.8,41.8,24.25,24.19,45.1,19.91,3,713.5,29.1,24.5,24.5,24
2018-12-11 01:37:58.0081,172.8,41.8,24.25,24.19,45.1,19.92,4,713.5,29.3,24.5,24.5,24
2018-12-11 01:37:58.2581,172.8,41.8,24.25,24.19,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:37:58.5081,172.8,41.8,24.25,24.19,45.1,19.93,66,5050,5050,0,24.5,24
2018-12-11 01:37:58.7581,172.8,41.8,24.25,24.19,45.1,19.93,1,713.5,29.1,25.5,24.5,24
2018-12-11 01:37:59.0081,172.8,41.8,24.25,24.19,45.1,19.92,2,713.5,29.3,25.5,24.5,24
2018-12-11 01:37:59.2581,172.8,41.8,24.25,24.19,45.1,19.92,65,21210,21270,0,24.5,24
2018-12-11 01:37:59.5081,172.8,41.9,24.25,24.25,45.1,19.8,51,3.64,3.62,0,24.5,24
2018-12-11 01:37:59.7581,172.8,41.9,24.25,24.25,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:38:00.0082,172.8,41.9,24.25,24.25,45.1,19.93,67,27.5,27.4,0,24.5,24
2018-12-11 01:38:00.2582,172.8,41.9,24.25,24.25,45.1,19.92,52,3.65,3.62,0,24.5,24
2018-12-11 01:38:00.5081,172.8,41.9,24.25,24.25,45.1,19.93,6,21210,27.5,3.6,24.5,24
2018-12-11 01:38:00.7581,172.8,41.9,24.25,24.25,45.1,19.92,7,21270,27.4,3.6,24.5,24
2018-12-11 01:38:01.0081,172.8,41.9,24.25,24.25,45.1,19.94,1,713.5,29.1,25.5,24.5,24
2018-12-11 01:38:01.2581,172.8,41.9,24.25,24.25,45.1,19.93,2,713.5,29.3,25.5,24.5,24
2018-12-11 01:38:01.5082,172.8,41.9,24.25,24.25,45.1,19.96,61,715.9,711,0,24.5,24
2018-12-11 01:38:01.7582,172.8,41.9,24.25,24.25,45.1,19.93,62,425,425,0,24.5,24
2018-12-11 01:38:02.0082,172.8,41.9,24.25,24.25,45.1,19.92,64,32.6,33.1,0,24.5,24
2018-12-11 01:38:02.2582,172.8,41.9,24.25,24.25,45,19.93,3,713.5,29.1,24.5,24.5,24
2018-12-11 01:38:02.5082,172.8,41.9,24.25,24.25,45,19.93,4,713.5,29.3,24.5,24.5,24
2018-12-11 01:38:02.7582,172.8,41.9,24.25,24.25,45.1,19.93,65,21210,21270,0,24.5,24
2018-12-11 01:38:03.0082,172.8,41.9,24.25,24.25,45.1,19.92,66,5050,5060,0,24.5,24
2018-12-11 01:38:03.2582,172.8,41.9,24.25,24.25,45.1,19.93,1,713.5,29.1,25.5,24.5,24
2018-12-11 01:38:03.5082,172.8,41.9,24.25,24.25,45,19.93,2,713.5,29.3,25.5,24.5,24
2018-12-11 01:38:03.7582,172.8,41.9,24.25,24.25,45.1,19.88,65,21210,21270,0,24.5,24
2018-12-11 01:38:04.0082,172.8,41.9,24.25,24.25,45.1,19.93,51,3.65,3.62,0,24.5,24
2018-12-11 01:38:04.2582,172.8,41.9,24.25,24.25,45.1,19.93,63,50,50,0,24.5,24
2018-12-11 01:38:04.5081,172.8,41.9,24.25,24.25,45.1,19.93,67,27.5,27.4,0,24.5,24
2018-12-11 01:38:04.7581,172.8,41.9,24.25,24.25,45.1,19.92,52,3.65,3.63,0,24.5,24
2018-12-11 01:38:05.0081,172.8,41.9,24.25,24.25,45.1,19.92,6,21210,27.5,3.6,24.5,24
2018-12-11 01:38:05.2581,172.8,41.9,24.25,24.25,45.1,19.93,7,21270,27.4,3.6,24.5,24
2018-12-11 01:38:05.5082,172.8,41.9,24.25,24.25,45.1,19.92,1,713.7,29.1,25.5,24.5,24
2018-12-11 01:38:05.7582,172.8,41.9,24.5,24.25,45.1,19.89,2,713.7,29.3,25.5,24.5,24
2018-12-11 01:38:06.0082,172.8,41.9,24.5,24.25,45.1,19.94,61,716,710.9,0,24.5,24
2018-12-11 01:38:06.2582,172.8,41.9,24.5,24.25,45.1,19.92,62,425,425,0,24.5,24
2018-12-11 01:38:06.5082,172.8,41.9,24.5,24.25,45.1,19.92,64,32.7,33.2,0,24.5,24
2018-12-11 01:38:06.7582,172.8,41.9,24.5,24.25,45.1,19.92,3,713.7,29.1,24.5,24.5,24
2018-12-11 01:38:07.0082,172.8,42,24.5,24.31,45.1,19.92,4,713.7,29.3,24.5,24.5,24
2018-12-11 01:38:07.2582,172.8,42,24.5,24.31,45,19.93,65,21210,21260,0,24.5,24
2018-12-11 01:38:07.5082,172.8,42,24.5,24.31,45.1,19.93,66,5050,5050,0,24.5,24
2018-12-11 01:38:07.7582,172.8,42,24.5,24.31,45.1,19.88,1,713.7,29.1,25.5,24.5,24
2018-12-11 01:38:08.0082,172.8,42,24.5,24.31,45.1,19.92,2,713.7,29.3,25.5,24.5,24
2018-12-11 01:38:08.2582,172.8,42,24.5,24.31,45,19.92,65,21210,21250,0,24.5,24
2018-12-11 01:38:08.5082,172.8,42,24.5,24.31,45.1,19.93,51,3.65,3.62,0,24.5,24
2018-12-11 01:38:08.7581,172.8,42,24.5,24.31,45.1,19.92,63,50,50,0,24.5,24
2018-12-11 01:38:09.0081,172.8,42,24.5,24.31,45.1,19.92,67,27.5,27.4,0,24.5,24
2018-12-11 01:38:09.2581,172.8,42,24.5,24.31,45.1,19.92,52,3.65,3.63,0,24.5,24
2018-12-11 01:38:09.5082,172.8,42,24.5,24.31,45.1,19.96,6,21210,27.5,3.6,24.5,24
2018-12-11 01:38:09.7582,172.8,42,24.5,24.31,45.1,19.95,7,21250,27.4,3.6,24.5,24
2018-12-11 01:38:10.0082,172.8,42,24.5,24.31,45.1,19.93,1,713.7,29.1,25.5,24.5,24
2018-12-11 01:38:10.2582,172.8,42,24.5,24.31,45.1,19.92,2,713.7,29.3,25.5,24.5,24
2018-12-11 01:38:10.5082,172.8,42,24.5,24.31,45.1,19.93,61,716.1,711.1,0,24.5,24
2018-12-11 01:38:10.7582,172.8,42,24.5,24.31,45.1,19.93,62,425,425,0,24.5,24
2018-12-11 01:38:11.0082,172.8,42,24.5,24.31,45.1,19.92,64,32.6,33.1,0,24.5,24
2018-12-11 01:38:11.2582,172.8,42,24.5,24.31,45,19.93,3,713.7,29.1,24.5,24.5,24
2018-12-11 01:38:11.5082,172.8,42,24.5,24.31,45,19.92,4,713.8,29.3,24.5,24.5,24.5
2018-12-11 01:38:11.7582,172.8,42,24.5,24.31,45.1,19.94,65,21210,21250,0,24.5,24.5
2018-12-11 01:38:12.0082,172.8,42,24.5,24.31,45.1,19.89,66,5040,5040,0,24.5,24.5
2018-12-11 01:38:12.2583,172.8,42,24.5,24.31,45.1,19.93,1,713.7,29,25.5,24.5,24.5
2018-12-11 01:38:12.5083,172.8,42,24.5,24.31,45,19.89,2,713.8,29.3,25.5,24.5,24.5
2018-12-11 01:38:12.7583,172.8,42,24.5,24.31,45,19.93,65,21220,21240,0,24.5,24.5
2018-12-11 01:38:13.0083,172.8,42,24.5,24.31,45.1,19.92,51,3.65,3.63,0,24.5,24.5
2018-12-11 01:38:13.2583,172.8,42,24.5,24.31,45.1,19.91,63,50,50,0,24.5,24.5
2018-12-11 01:38:13.5082,172.8,42,24.5,24.31,45,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-11 01:38:13.7583,172.8,42,24.5,24.31,45.1,19.89,52,3.65,3.62,0,24.5,24.5
2018-12-11 01:38:14.0083,172.8,42,24.5,24.31,45,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-11 01:38:14.2583,172.8,42,24.5,24.31,45.1,19.93,7,21240,27.4,3.6,24.5,24.5
2018-12-11 01:38:14.5083,172.8,42,24.5,24.31,45.1,19.93,1,713.7,29,25.5,24.5,24.5
2018-12-11 01:38:14.7583,172.8,42,24.5,24.31,45.1,19.92,2,713.8,29.3,25.5,24.5,24.5
2018-12-11 01:38:15.0083,172.8,42,24.5,24.31,45.1,19.92,61,716.1,711.1,0,24.5,24.5
2018-12-11 01:38:15.2583,172.8,42,24.5,24.31,45.1,19.93,62,425,425,0,24.5,24.5
2018-12-11 01:38:15.5083,172.8,42,24.5,24.31,45.1,19.93,64,32.6,33.1,0,24.5,24.5
2018-12-11 01:38:15.7583,172.8,42,24.5,24.31,45.1,19.93,3,713.7,29,24.5,24.5,24.5
2018-12-11 01:38:16.0083,172.8,42,24.5,24.31,45.1,19.92,4,713.8,29.3,24.5,24.5,24.5
2018-12-11 01:38:16.2583,172.8,42,24.5,24.31,45.1,19.93,65,21220,21240,0,24.5,24.5
2018-12-11 01:38:16.5083,172.8,42,24.5,24.31,45.1,19.92,66,5040,5040,0,24.5,24.5
2018-12-11 01:38:16.7583,172.8,42,24.5,24.31,45.1,19.92,1,713.7,29,25.5,24.5,24.5
2018-12-11 01:38:17.0083,172.8,42,24.5,24.31,45.1,19.92,2,713.8,29.3,25.5,24.5,24.5
2018-12-11 01:38:17.2583,172.8,42,24.5,24.31,45.1,19.93,65,21220,21240,0,24.5,24.5
2018-12-11 01:38:17.5084,172.8,42,24.5,24.31,45.1,19.93,51,3.65,3.63,0,24.5,24.5
2018-12-11 01:38:17.7584,172.8,42,24.5,24.31,45,19.92,63,50,50,0,24.5,24.5
2018-12-11 01:38:18.0083,172.8,42.1,24.5,24.36,45.1,19.92,67,27.5,27.4,0,24.5,24.5
2018-12-11 01:38:18.2583,172.8,42.1,24.5,24.36,45.1,19.92,52,3.65,3.62,0,24.5,24.5
2018-12-11 01:38:18.5083,172.8,42.1,24.5,24.36,45.1,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-11 01:38:18.7583,172.8,42.1,24.5,24.36,45.1,19.93,7,21240,27.4,3.7,24.5,24.5
2018-12-11 01:38:19.0083,172.8,42.1,24.5,24.36,45.1,19.93,1,713.8,29,25.5,24.5,24.5
2018-12-11 01:38:19.2583,172.8,42.1,24.5,24.36,45.1,19.93,2,713.9,29.3,25.5,24.5,24.5
2018-12-11 01:38:19.5083,172.8,42.1,24.5,24.36,45.1,19.89,61,716,711.2,0,24.5,24.5
2018-12-11 01:38:19.7584,172.8,42.1,24.5,24.36,45.1,19.93,62,425,425,0,24.5,24.5
2018-12-11 01:38:20.0084,172.8,42.1,24.5,24.36,45.1,19.93,64,32.7,33.1,0,24.5,24.5
2018-12-11 01:38:20.2583,172.8,42.1,24.5,24.36,45,19.92,3,713.8,29,24.5,24.5,24.5
2018-12-11 01:38:20.5083,172.8,42.1,24.5,24.36,45,19.92,4,713.9,29.3,24.5,24.5,24.5
2018-12-11 01:38:20.7583,172.8,42.1,24.5,24.36,45.1,19.93,65,21220,21240,0,24.5,24.5
2018-12-11 01:38:21.0083,172.8,42.1,24.5,24.36,45.1,19.93,66,5030,5040,0,24.5,24.5
2018-12-11 01:38:21.2583,172.8,42.1,24.5,24.36,45,19.92,1,713.8,29,25.5,24.5,24.5
2018-12-11 01:38:21.5084,172.8,42.1,24.5,24.36,45,19.92,2,713.9,29.3,25.5,24.5,24.5
2018-12-11 01:38:21.7584,172.8,42.1,24.5,24.36,45.1,19.91,65,21230,21240,0,24.5,24.5
2018-12-11 01:38:22.0084,172.8,42.1,24.5,24.36,45.1,19.92,51,3.65,3.63,0,24.5,24.5
2018-12-11 01:38:22.2584,172.8,42.1,24.5,24.36,45.1,19.93,63,50,50,0,24.5,24.5
2018-12-11 01:38:22.5084,172.8,42.2,24.5,24.42,45,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-11 01:38:22.7583,172.8,42.2,24.5,24.42,45.1,19.92,52,3.65,3.63,0,24.5,24.5
2018-12-11 01:38:23.0083,172.8,42.2,24.5,24.42,45.1,19.93,6,21230,27.5,3.6,24.5,24.5
2018-12-11 01:38:23.2583,172.8,42.2,24.75,24.42,45.1,19.93,7,21230,27.4,3.7,24.5,24.5
2018-12-11 01:38:23.5083,172.8,42.2,24.75,24.42,45.1,19.91,1,713.8,29,25.5,24.5,24.5
2018-12-11 01:38:23.7583,172.8,42.2,24.75,24.42,45.1,19.93,2,713.9,29.3,25.5,24.5,24.5
2018-12-11 01:38:24.0083,172.8,42.2,24.75,24.42,45,19.92,61,716.2,711.1,0,24.5,24.5
2018-12-11 01:38:24.2583,172.8,42.2,24.75,24.42,45.1,19.93,62,425,425,0,24.5,24.5
2018-12-11 01:38:24.5083,172.8,42.2,24.75,24.42,45.1,19.92,64,32.7,33.1,0,24.5,24.5
2018-12-11 01:38:24.7583,172.8,42.2,24.75,24.42,45.1,19.95,3,713.8,29,24.5,24.5,24.5
2018-12-11 01:38:25.0083,172.8,42.2,24.75,24.42,45.1,19.92,4,713.9,29.3,24.5,24.5,24.5
2018-12-11 01:38:25.2583,172.8,42.2,24.75,24.42,45.1,19.96,65,21220,21240,0,24.5,24.5
2018-12-11 01:38:25.5083,172.8,42.2,24.75,24.42,45,19.93,66,5040,5030,0,24.5,24.5
2018-12-11 01:38:25.7583,172.8,42.2,24.75,24.42,45.1,19.93,1,713.8,29,25.5,24.5,24.5
2018-12-11 01:38:26.0083,172.8,42.2,24.75,24.42,45.1,19.93,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:26.2583,172.8,42.2,24.75,24.42,45.1,19.92,65,21220,21240,0,25,24.5
2018-12-11 01:38:26.5083,172.8,42.2,24.75,24.42,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:38:26.7583,172.8,42.2,24.75,24.42,45,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:27.0083,172.8,42.2,24.75,24.42,45.1,19.92,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:27.2583,172.8,42.2,24.75,24.42,45.1,19.92,52,3.65,3.63,0,25,24.5
2018-12-11 01:38:27.5084,172.8,42.2,24.75,24.42,45.1,19.92,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:27.7584,172.8,42.2,24.75,24.42,45,19.93,7,21240,27.5,3.7,25,24.5
2018-12-11 01:38:28.0084,172.8,42.2,24.75,24.42,45,19.92,1,714,29.1,25.5,25,24.5
2018-12-11 01:38:28.2585,172.8,42.2,24.75,24.42,45.1,19.93,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:28.5085,172.8,42.2,24.75,24.42,45.1,19.93,61,716.2,711.3,0,25,24.5
2018-12-11 01:38:28.7584,172.8,42.2,24.75,24.42,45.1,19.92,62,425,425,0,25,24.5
2018-12-11 01:38:29.0084,172.8,42.2,24.75,24.42,45.1,19.92,64,32.7,33.1,0,25,24.5
2018-12-11 01:38:29.2584,172.8,42.2,24.75,24.42,45,19.92,3,714,29.1,24.5,25,24.5
2018-12-11 01:38:29.5084,172.8,42.2,24.75,24.42,45.1,19.92,4,714,29.3,24.5,25,24.5
2018-12-11 01:38:29.7584,172.8,42.2,24.75,24.42,45.1,19.93,65,21210,21240,0,25,24.5
2018-12-11 01:38:30.0084,172.8,42.2,24.75,24.42,45.1,19.92,66,5040,5040,0,25,24.5
2018-12-11 01:38:30.2584,172.8,42.2,24.75,24.42,45,19.93,1,714,29.1,25.5,25,24.5
2018-12-11 01:38:30.5084,172.8,42.2,24.75,24.42,45,19.92,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:30.7584,172.8,42.2,24.75,24.42,45,19.94,65,21210,21240,0,25,24.5
2018-12-11 01:38:31.0085,172.8,42.2,24.75,24.42,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:38:31.2585,172.8,42.2,24.75,24.42,45.1,19.94,63,50,50,0,25,24.5
2018-12-11 01:38:31.5085,172.8,42.2,24.75,24.42,45,19.93,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:31.7585,172.8,42.2,24.75,24.42,45,19.93,52,3.65,3.63,0,25,24.5
2018-12-11 01:38:32.0085,172.8,42.2,24.75,24.42,45,19.93,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:32.2584,172.8,42.2,24.75,24.42,45.1,19.93,7,21240,27.5,3.7,25,24.5
2018-12-11 01:38:32.5084,172.8,42.3,24.75,24.48,45.1,19.91,1,714,29.1,25.5,25,24.5
2018-12-11 01:38:32.7584,172.8,42.3,24.75,24.48,45.1,19.95,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:33.0085,172.8,42.3,24.75,24.48,45.1,19.92,61,716.2,711.3,0,25,24.5
2018-12-11 01:38:33.2585,172.8,42.3,24.75,24.48,45,19.92,62,425,425,0,25,24.5
2018-12-11 01:38:33.5085,172.8,42.3,24.75,24.48,45.1,19.92,64,32.6,33.1,0,25,24.5
2018-12-11 01:38:33.7585,172.8,42.3,24.75,24.48,45.1,19.92,3,713.9,29,24.5,25,24.5
2018-12-11 01:38:34.0085,172.8,42.3,24.75,24.48,45.1,19.93,4,714,29.3,24.5,25,24.5
2018-12-11 01:38:34.2585,172.8,42.3,24.75,24.48,45.1,19.92,65,21200,21250,0,25,24.5
2018-12-11 01:38:34.5085,172.8,42.3,24.75,24.48,45,19.93,66,5040,5040,0,25,24.5
2018-12-11 01:38:34.7585,172.8,42.3,24.75,24.48,45.1,19.92,1,713.9,29,25.5,25,24.5
2018-12-11 01:38:35.0085,172.8,42.3,24.75,24.48,45.1,20.01,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:35.2585,172.8,42.3,24.75,24.48,45.1,19.95,65,21200,21250,0,25,24.5
2018-12-11 01:38:35.5085,172.8,42.3,24.75,24.48,45.1,19.92,51,3.65,3.62,0,25,24.5
2018-12-11 01:38:35.7585,172.8,42.3,24.75,24.48,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:36.0085,172.8,42.3,24.75,24.48,45.1,19.92,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:36.2585,172.8,42.3,24.75,24.48,45.1,19.92,52,3.65,3.63,0,25,24.5
2018-12-11 01:38:36.5085,172.8,42.3,24.75,24.48,45.1,19.93,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:36.7585,172.8,42.3,24.75,24.48,45.1,19.93,7,21260,27.4,3.7,25,24.5
2018-12-11 01:38:37.0085,172.8,42.3,24.75,24.48,45.1,19.98,1,713.9,29,25.5,25,24.5
2018-12-11 01:38:37.2585,172.8,42.3,24.75,24.48,45.1,19.93,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:37.5085,172.8,42.3,24.75,24.48,45.1,19.92,61,716.3,711.5,0,25,24.5
2018-12-11 01:38:37.7585,172.8,42.3,24.75,24.48,45.1,19.93,62,425,425,0,25,24.5
2018-12-11 01:38:38.0085,172.8,42.3,24.75,24.48,45.1,19.9,64,32.6,33.1,0,25,24.5
2018-12-11 01:38:38.2585,172.8,42.3,24.75,24.48,45.1,19.91,3,713.9,29,24.5,25,24.5
2018-12-11 01:38:38.5085,172.8,42.3,24.75,24.48,45.1,19.93,4,714,29.3,24.5,25,24.5
2018-12-11 01:38:38.7585,172.8,42.3,24.75,24.48,45.1,19.92,65,21210,21260,0,25,24.5
2018-12-11 01:38:39.0086,172.8,42.3,24.75,24.48,45.1,19.9,66,5040,5040,0,25,24.5
2018-12-11 01:38:39.2586,172.8,42.3,24.75,24.48,45.1,19.94,1,713.9,29,25.5,25,24.5
2018-12-11 01:38:39.5086,172.8,42.3,24.75,24.48,45,19.92,2,714,29.3,25.5,25,24.5
2018-12-11 01:38:39.7586,172.8,42.4,24.75,24.54,45,19.92,65,21210,21260,0,25,24.5
2018-12-11 01:38:40.0086,172.8,42.4,24.75,24.54,45.1,19.92,51,3.65,3.62,0,25,24.5
2018-12-11 01:38:40.2586,172.8,42.4,24.75,24.54,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:40.5085,172.8,42.4,24.75,24.54,45.1,19.93,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:40.7585,172.8,42.4,24.75,24.54,45,19.93,52,3.65,3.62,0,25,24.5
2018-12-11 01:38:41.0085,172.8,42.4,24.75,24.54,45,19.93,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:41.2585,172.8,42.4,24.75,24.54,45.1,19.92,7,21260,27.4,3.6,25,24.5
2018-12-11 01:38:41.5086,172.8,42.4,24.75,24.54,45.1,19.93,1,714.2,29,25.5,25,24.5
2018-12-11 01:38:41.7586,172.8,42.4,24.75,24.54,45.1,19.93,2,714.1,29.3,25.5,25,24.5
2018-12-11 01:38:42.0086,172.8,42.4,24.75,24.54,45,19.93,61,716.4,711.5,0,25,24.5
2018-12-11 01:38:42.2586,172.8,42.4,24.75,24.54,45.1,19.93,62,425,425,0,25,24.5
2018-12-11 01:38:42.5086,172.8,42.4,24.75,24.54,45.1,19.92,64,32.7,33.1,0,25,24.5
2018-12-11 01:38:42.7586,172.8,42.4,24.75,24.54,45.1,19.93,3,714.2,29,24.5,25,24.5
2018-12-11 01:38:43.0085,172.8,42.4,24.75,24.54,45.1,19.92,4,714.1,29.3,24.5,25,24.5
2018-12-11 01:38:43.2585,172.8,42.4,24.75,24.54,45,19.92,65,21220,21270,0,25,24.5
2018-12-11 01:38:43.5085,172.8,42.4,24.75,24.54,45.1,19.92,66,5030,5020,0,25,24.5
2018-12-11 01:38:43.7585,172.8,42.4,24.75,24.54,45.1,19.93,1,714.2,29,25.5,25,24.5
2018-12-11 01:38:44.0086,172.8,42.4,24.75,24.54,45.1,19.92,2,714.1,29.3,25.5,25,24.5
2018-12-11 01:38:44.2586,172.8,42.4,24.75,24.54,45.1,19.92,65,21210,21270,0,25,24.5
2018-12-11 01:38:44.5086,172.8,42.4,24.75,24.54,45.1,19.91,51,3.65,3.63,0,25,24.5
2018-12-11 01:38:44.7586,172.8,42.4,24.75,24.54,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:45.0086,172.8,42.4,24.75,24.54,45.1,19.96,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:45.2586,172.8,42.4,24.75,24.54,45.1,19.92,52,3.65,3.62,0,25,24.5
2018-12-11 01:38:45.5086,172.8,42.4,24.75,24.54,45.1,19.92,6,21220,27.5,3.6,25,24.5
2018-12-11 01:38:45.7586,172.8,42.4,24.75,24.54,45.1,19.93,7,21270,27.4,3.6,25,24.5
2018-12-11 01:38:46.0086,172.8,42.4,24.75,24.54,45.1,19.92,1,714.2,29,25.5,25,24.5
2018-12-11 01:38:46.2586,172.8,42.4,24.75,24.54,45.1,19.93,2,714.1,29.3,25.5,25,24.5
2018-12-11 01:38:46.5086,172.8,42.4,24.75,24.54,45.1,19.93,61,716.4,711.5,0,25,24.5
2018-12-11 01:38:46.7586,172.8,42.4,24.75,24.54,45.1,19.92,62,425,425,0,25,24.5
2018-12-11 01:38:47.0086,172.8,42.4,24.75,24.54,45.1,19.93,64,32.7,33.2,0,25,24.5
2018-12-11 01:38:47.2586,172.8,42.4,24.75,24.54,45,19.92,3,714.2,29,24.5,25,24.5
2018-12-11 01:38:47.5086,172.8,42.4,24.75,24.54,45.1,19.9,4,714.1,29.3,24.5,25,24.5
2018-12-11 01:38:47.7586,172.8,42.4,24.75,24.54,45.1,19.92,65,21210,21270,0,25,24.5
2018-12-11 01:38:48.0086,172.8,42.4,24.75,24.54,45.1,19.93,66,5020,5020,0,25,24.5
2018-12-11 01:38:48.2586,172.8,42.4,24.75,24.54,45,19.95,1,714.3,29,25.5,25,24.5
2018-12-11 01:38:48.5086,172.8,42.4,24.75,24.54,45,19.93,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:38:48.7586,172.8,42.4,24.75,24.54,45.1,19.92,65,21210,21270,0,25,24.5
2018-12-11 01:38:49.0086,172.8,42.4,24.75,24.54,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:38:49.2586,172.8,42.4,24.75,24.54,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:49.5086,172.8,42.4,24.75,24.54,45,19.92,67,27.5,27.5,0,25,24.5
2018-12-11 01:38:49.7586,172.8,42.4,24.75,24.54,45.1,19.92,52,3.65,3.63,0,25,24.5
2018-12-11 01:38:50.0086,172.8,42.4,24.75,24.54,45.1,19.92,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:50.2586,172.8,42.4,24.75,24.54,45.1,19.92,7,21270,27.4,3.7,25,24.5
2018-12-11 01:38:50.5086,172.8,42.4,24.75,24.54,45.1,19.91,1,714.3,29,25.5,25,24.5
2018-12-11 01:38:50.7586,172.8,42.4,24.75,24.54,45.1,19.92,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:38:51.0086,172.8,42.5,24.75,24.59,45.1,19.94,61,716.5,711.5,0,25,24.5
2018-12-11 01:38:51.2587,172.8,42.5,24.75,24.59,45.1,19.93,62,425,425,0,25,24.5
2018-12-11 01:38:51.5087,172.8,42.5,24.75,24.59,45.1,19.94,64,32.7,33.2,0,25,24.5
2018-12-11 01:38:51.7587,172.8,42.5,24.75,24.59,45.1,19.93,3,714.3,29,24.5,25,24.5
2018-12-11 01:38:52.0087,172.8,42.5,24.75,24.59,45.1,20,4,714.3,29.3,24.5,25,24.5
2018-12-11 01:38:52.2587,172.8,42.5,24.75,24.59,45.1,19.93,65,21210,21270,0,25,24.5
2018-12-11 01:38:52.5087,172.8,42.5,24.75,24.59,45.1,19.89,66,5030,5030,0,25,24.5
2018-12-11 01:38:52.7587,172.8,42.5,24.75,24.59,45.1,19.91,1,714.3,29,25.5,25,24.5
2018-12-11 01:38:53.0087,172.8,42.5,24.75,24.59,45.1,19.92,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:38:53.2587,172.8,42.5,24.75,24.59,45.1,19.92,65,21210,21270,0,25,24.5
2018-12-11 01:38:53.5087,172.8,42.6,24.75,24.65,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:38:53.7587,172.8,42.6,24.75,24.65,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:54.0087,172.8,42.6,24.75,24.65,45.1,19.97,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:54.2587,172.8,42.6,24.75,24.65,45.1,19.93,52,3.65,3.63,0,25,24.5
2018-12-11 01:38:54.5087,172.8,42.6,24.75,24.65,45.1,19.93,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:54.7587,172.8,42.6,24.75,24.65,45.1,19.93,7,21270,27.4,3.7,25,24.5
2018-12-11 01:38:55.0087,172.8,42.6,24.75,24.65,45.1,19.92,1,714.1,29,25.5,25,24.5
2018-12-11 01:38:55.2587,172.8,42.6,24.75,24.65,45.1,19.93,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:38:55.5087,172.8,42.6,24.75,24.65,45.1,19.92,61,716.6,711.7,0,25,24.5
2018-12-11 01:38:55.7587,172.8,42.6,24.75,24.65,45,19.92,62,425,425,0,25,24.5
2018-12-11 01:38:56.0087,172.8,42.6,24.75,24.65,45,19.91,64,32.7,33.2,0,25,24.5
2018-12-11 01:38:56.2586,172.8,42.6,24.75,24.65,45.1,19.92,3,714.1,29,24.5,25,24.5
2018-12-11 01:38:56.5086,172.8,42.6,24.75,24.65,45.1,19.92,4,714.3,29.3,24.5,25,24.5
2018-12-11 01:38:56.7586,172.8,42.6,24.75,24.65,45.1,19.94,65,21210,21270,0,25,24.5
2018-12-11 01:38:57.0086,172.8,42.6,24.75,24.65,45,19.93,66,5020,5020,0,25,24.5
2018-12-11 01:38:57.2587,172.8,42.6,24.75,24.65,45,19.92,1,714.1,29,25.5,25,24.5
2018-12-11 01:38:57.5087,172.8,42.6,24.75,24.65,45.1,19.93,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:38:57.7587,172.8,42.6,24.75,24.65,45.1,19.93,65,21220,21270,0,25,24.5
2018-12-11 01:38:58.0087,172.8,42.6,24.75,24.65,45.1,19.92,51,3.65,3.63,0,25,24.5
2018-12-11 01:38:58.2587,172.8,42.6,24.75,24.65,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:38:58.5087,172.8,42.6,24.75,24.65,45.1,19.91,67,27.5,27.4,0,25,24.5
2018-12-11 01:38:58.7587,172.8,42.6,24.75,24.65,45.1,19.94,52,3.65,3.63,0,25,24.5
2018-12-11 01:38:59.0087,172.8,42.6,24.75,24.65,45.1,19.9,6,21210,27.5,3.6,25,24.5
2018-12-11 01:38:59.2587,172.8,42.6,24.75,24.65,45.1,19.93,7,21270,27.5,3.7,25,24.5
2018-12-11 01:38:59.5087,172.8,42.6,24.75,24.65,45.1,19.93,1,714.1,29,25.5,25,24.5
2018-12-11 01:38:59.7587,172.8,42.6,24.75,24.65,45.1,20.03,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:39:00.0087,172.8,42.6,24.75,24.65,45.1,19.91,61,716.7,711.7,0,25,24.5
2018-12-11 01:39:00.2587,172.8,42.6,24.75,24.65,45.1,19.92,62,425,425,0,25,24.5
2018-12-11 01:39:00.5087,172.8,42.6,24.75,24.65,45.1,19.93,64,32.6,33.1,0,25,24.5
2018-12-11 01:39:00.7587,172.8,42.6,24.75,24.65,45.1,19.92,3,714.1,29,24.5,25,24.5
2018-12-11 01:39:01.0087,172.8,42.6,24.75,24.65,45,19.92,4,714.3,29.3,24.5,25,24.5
2018-12-11 01:39:01.2587,172.8,42.6,24.75,24.65,45.1,19.92,65,21210,21270,0,25,24.5
2018-12-11 01:39:01.5087,172.8,42.6,24.75,24.65,45.1,19.93,66,5030,5030,0,25,24.5
2018-12-11 01:39:01.7587,172.8,42.6,24.75,24.65,45.1,19.79,1,714.1,29,25.5,25,24.5
2018-12-11 01:39:02.0086,172.8,42.6,24.75,24.65,45.1,19.93,2,714.3,29.3,25.5,25,24.5
2018-12-11 01:39:02.2587,172.8,42.6,24.75,24.65,45,19.93,65,21210,21270,0,25,24.5
2018-12-11 01:39:02.5087,172.8,42.6,24.75,24.65,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:39:02.7587,172.8,42.6,24.75,24.65,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:39:03.0087,172.8,42.6,24.75,24.65,45.1,19.93,67,27.5,27.5,0,25,24.5
2018-12-11 01:39:03.2587,172.8,42.6,24.75,24.65,45.1,19.92,52,3.65,3.63,0,25,24.5
2018-12-11 01:39:03.5087,172.8,42.6,24.75,24.65,45,19.92,6,21210,27.5,3.6,25,24.5
2018-12-11 01:39:03.7587,172.8,42.6,24.75,24.65,45.1,19.95,7,21270,27.5,3.7,25,24.5
2018-12-11 01:39:04.0088,172.8,42.6,24.75,24.65,45.1,19.93,1,714.3,29,25.5,25,24.5
2018-12-11 01:39:04.2588,172.8,42.6,24.75,24.65,45.1,19.92,2,714.4,29.3,25.5,25,24.5
2018-12-11 01:39:04.5088,172.8,42.6,24.75,24.65,45.1,19.92,61,716.6,711.7,0,25,24.5
2018-12-11 01:39:04.7588,172.8,42.6,24.75,24.65,45,19.93,62,425,425,0,25,24.5
2018-12-11 01:39:05.0089,172.8,42.6,24.75,24.65,45,19.91,64,32.7,33.2,0,25,24.5
2018-12-11 01:39:05.2588,172.8,42.6,24.75,24.65,45.1,19.93,3,714.3,29,24.5,25,24.5
2018-12-11 01:39:05.5088,172.8,42.7,24.75,24.71,45.1,19.93,4,714.4,29.3,24.5,25,24.5
2018-12-11 01:39:05.7588,172.8,42.7,24.75,24.71,45.1,19.93,65,21210,21270,0,25,24.5
2018-12-11 01:39:06.0088,172.8,42.7,24.75,24.71,45,19.93,66,5030,5030,0,25,24.5
2018-12-11 01:39:06.2588,172.8,42.7,24.75,24.71,45.1,19.93,1,714.3,29,25.5,25,24.5
2018-12-11 01:39:06.5088,172.8,42.7,24.75,24.71,45.1,19.93,2,714.4,29.3,25.5,25,24.5
2018-12-11 01:39:06.7588,172.8,42.7,24.75,24.71,45.1,19.92,65,21210,21270,0,25,24.5
2018-12-11 01:39:07.0088,172.8,42.7,24.75,24.71,45.1,19.92,51,3.65,3.63,0,25,24.5
2018-12-11 01:39:07.2588,172.8,42.7,24.75,24.71,45.1,19.92,63,50,50,0,25,24.5
2018-12-11 01:39:07.5088,172.8,42.7,24.75,24.71,45.1,19.92,67,27.5,27.5,0,25,24.5
2018-12-11 01:39:07.7588,172.8,42.7,24.75,24.71,45.1,19.94,52,3.65,3.63,0,25,24.5
2018-12-11 01:39:08.0088,172.8,42.7,24.75,24.71,45.1,19.93,6,21210,27.5,3.6,25,24.5
2018-12-11 01:39:08.2588,172.8,42.7,24.75,24.71,45.1,19.91,7,21270,27.5,3.7,25,24.5
2018-12-11 01:39:08.5089,172.8,42.7,24.75,24.71,45.1,19.93,1,714.3,29,25.5,25,24.5
2018-12-11 01:39:08.7589,172.8,42.7,24.75,24.71,45.1,19.92,2,714.4,29.3,25.5,25,24.5
2018-12-11 01:39:09.0089,172.8,42.7,24.75,24.71,45.1,19.92,61,716.8,711.7,0,25,24.5
2018-12-11 01:39:09.2590,172.8,42.7,24.75,24.71,45.1,19.93,62,425,425,0,25,24.5
2018-12-11 01:39:09.5089,172.8,42.7,24.75,24.71,45.1,19.92,64,32.7,33.2,0,25,24.5
2018-12-11 01:39:09.7589,172.8,42.7,24.75,24.71,45.1,19.93,3,714.4,29,24.5,25,24.5
2018-12-11 01:39:10.0089,172.8,42.7,24.75,24.71,45.1,19.92,4,714.5,29.3,24.5,25,24.5
2018-12-11 01:39:10.2589,172.8,42.7,24.75,24.71,45.1,19.92,65,21220,21280,0,25,24.5
2018-12-11 01:39:10.5089,172.8,42.7,24.75,24.71,45.1,19.93,66,5030,5030,0,25,24.5
2018-12-11 01:39:10.7589,172.8,42.7,24.75,24.71,45.1,19.92,1,714.4,29,25.5,25,24.5
2018-12-11 01:39:11.0089,172.8,42.7,24.75,24.71,45.1,19.9,2,714.5,29.3,25.5,25,24.5
2018-12-11 01:39:11.2589,172.8,42.7,24.75,24.71,45.1,19.9,65,21210,21270,0,25,24.5
2018-12-11 01:39:11.5089,172.8,42.7,24.75,24.71,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:39:11.7589,172.8,42.7,24.75,24.71,45.1,19.93,63,50,50,0,25,24.5
2018-12-11 01:39:12.0089,172.8,42.8,24.75,24.77,45.1,19.93,67,27.5,27.5,0,25,24.5
2018-12-11 01:39:12.2589,172.8,42.8,24.75,24.77,45.1,19.94,52,3.65,3.63,0,25,24.5
2018-12-11 01:39:12.5089,172.8,42.8,24.75,24.77,45.1,19.93,6,21210,27.5,3.6,25,24.5
2018-12-11 01:39:12.7589,172.8,42.8,24.75,24.77,45.1,19.93,7,21270,27.5,3.7,25,24.5
2018-12-11 01:39:13.0089,172.8,42.8,24.75,24.77,45.1,19.92,1,714.4,29,25.5,25,24.5
2018-12-11 01:39:13.2589,172.8,42.8,24.75,24.77,45.1,19.92,2,714.5,29.3,25.5,25,24.5
2018-12-11 01:39:13.5089,172.8,42.8,24.75,24.77,45.1,19.93,61,716.7,711.9,0,25,24.5
2018-12-11 01:39:13.7589,172.8,42.8,24.75,24.77,45,19.93,62,425,425,0,25,24.5
2018-12-11 01:39:14.0089,172.8,42.8,24.75,24.77,45.1,19.93,64,32.7,33.2,0,25,24.5
2018-12-11 01:39:14.2589,172.8,42.8,24.75,24.77,45.1,19.93,3,714.4,29,24.5,25,24.5
2018-12-11 01:39:14.5089,172.8,42.8,24.75,24.77,45.1,19.93,4,714.5,29.3,24.5,25,24.5
2018-12-11 01:39:14.7589,172.8,42.8,24.75,24.77,45.1,19.94,65,21210,21270,0,25,24.5
2018-12-11 01:39:15.0089,172.8,42.8,24.75,24.77,45,19.92,66,5030,5030,0,25,24.5
2018-12-11 01:39:15.2589,172.8,42.8,24.75,24.77,45.1,19.92,1,714.4,29,25.5,25,24.5
2018-12-11 01:39:15.5089,172.8,42.8,24.75,24.77,45.1,19.92,2,714.5,29.3,25.5,25,24.5
2018-12-11 01:39:15.7589,172.8,42.8,24.75,24.77,45.1,19.91,65,21200,21260,0,25,24.5
2018-12-11 01:39:16.0089,172.8,42.8,24.75,24.77,45.1,19.93,51,3.65,3.63,0,25,24.5
2018-12-11 01:39:16.2589,172.8,42.8,24.75,24.77,45.1,19.93,63,50,50,0,25,24.5
2018-12-11 01:39:16.5090,172.8,42.8,24.75,24.77,45,19.92,67,27.5,27.5,0,25,24.5
2018-12-11 01:39:16.7590,172.8,42.8,25,24.77,45.1,19.94,52,3.65,3.63,0,25,25
2018-12-11 01:39:17.0089,172.8,42.8,25,24.77,45.1,19.93,6,21210,27.5,3.6,25,25
2018-12-11 01:39:17.2589,172.8,42.8,25,24.77,45.1,19.93,7,21260,27.5,3.7,25,25
2018-12-11 01:39:17.5089,172.8,42.8,25,24.77,45.1,19.92,1,714.4,29,25.5,25,25
2018-12-11 01:39:17.7589,172.8,42.8,25,24.77,45.1,19.93,2,714.5,29.3,25.5,25,25
2018-12-11 01:39:18.0089,172.8,42.8,25,24.77,45.1,19.92,61,716.8,711.8,0,25,25
2018-12-11 01:39:18.2589,172.8,42.8,25,24.77,45.1,19.92,62,425,425,0,25,25
2018-12-11 01:39:18.5090,172.8,42.8,25,24.77,45.1,19.93,64,32.6,33.1,0,25,25
2018-12-11 01:39:18.7590,172.8,42.8,25,24.77,45.1,19.97,3,714.4,29,24.5,25,25
2018-12-11 01:39:19.0090,172.8,42.8,25,24.77,45.1,19.92,4,714.5,29.3,24.5,25,25
2018-12-11 01:39:19.2590,172.8,42.8,25,24.77,45.1,19.93,65,21200,21250,0,25,25
2018-12-11 01:39:19.5090,172.8,42.8,25,24.77,45.1,19.93,66,5030,5040,0,25,25
2018-12-11 01:39:19.7589,172.8,42.8,25,24.77,45.1,19.93,1,714.4,29,25.5,25,25
2018-12-11 01:39:20.0090,172.8,42.8,25,24.77,45.1,19.92,2,714.5,29.3,25.5,25,25
2018-12-11 01:39:20.2590,172.8,42.8,25,24.77,45.1,19.91,65,21200,21240,0,25,25
2018-12-11 01:39:20.5090,172.8,42.8,25,24.77,45.1,19.92,51,3.65,3.63,0,25,25
2018-12-11 01:39:20.7590,172.8,42.8,25,24.77,45.1,19.92,63,50,50,0,25,25
2018-12-11 01:39:21.0090,172.8,42.8,25,24.77,45.1,19.93,67,27.5,27.5,0,25,25
2018-12-11 01:39:21.2590,172.8,42.8,25,24.77,45,19.93,52,3.65,3.63,0,25,25
2018-12-11 01:39:21.5089,172.8,42.8,25,24.77,45.1,19.93,6,21200,27.5,3.6,25,25
2018-12-11 01:39:21.7589,172.8,42.8,25,24.77,45,19.92,7,21230,27.5,3.7,25,25
2018-12-11 01:39:22.0090,172.8,42.8,25,24.77,45.1,19.94,1,714.4,29,25.5,25,25
2018-12-11 01:39:22.2590,172.8,42.8,25,24.77,45.1,19.93,2,714.5,29.3,25.5,25,25
2018-12-11 01:39:22.5091,172.8,42.8,25,24.77,45,19.93,61,716.8,711.9,0,25,25
2018-12-11 01:39:22.7591,172.8,42.8,25,24.77,45,19.93,62,425,425,0,25,25
2018-12-11 01:39:23.0091,172.8,42.8,25,24.77,45.1,19.91,64,32.7,33.1,0,25,25
2018-12-11 01:39:23.2591,172.8,42.8,25,24.77,45.1,19.93,3,714.4,29,24.5,25,25
2018-12-11 01:39:23.5090,172.8,42.8,25,24.77,45.1,19.93,4,714.5,29.3,24.5,25,25
2018-12-11 01:39:23.7590,172.8,42.8,25,24.77,45,19.93,65,21200,21230,0,25,25
2018-12-11 01:39:24.0090,172.8,42.9,25,24.83,45,19.92,66,5030,5030,0,25,25
2018-12-11 01:39:24.2590,172.8,42.9,25,24.83,45.1,19.92,1,714.6,29,25.5,25,25
2018-12-11 01:39:24.5090,172.8,42.9,25,24.83,45.1,19.94,2,714.7,29.3,25.5,25,25
2018-12-11 01:39:24.7590,172.8,42.9,25,24.83,45.1,19.92,65,21200,21230,0,25,25
2018-12-11 01:39:25.0090,172.8,42.9,25,24.83,45.1,19.92,51,3.65,3.63,0,25,25
2018-12-11 01:39:25.2590,172.8,42.9,25,24.83,45,19.93,63,50,50,0,25,25
2018-12-11 01:39:25.5090,172.8,43,25,24.88,45.1,19.93,67,27.5,27.5,0,25,25
2018-12-11 01:39:25.7590,172.8,43,25,24.88,45.1,19.92,52,3.65,3.63,0,25,25
2018-12-11 01:39:26.0090,172.8,43,25,24.88,45.1,19.92,6,21200,27.5,3.6,25,25
2018-12-11 01:39:26.2590,172.8,43,25,24.88,45.1,19.92,7,21230,27.5,3.7,25,25
2018-12-11 01:39:26.5090,172.8,43,25,24.88,45.1,19.93,1,714.6,29,25.5,25,25
2018-12-11 01:39:26.7590,172.8,43,25,24.88,45,19.93,2,714.7,29.3,25.5,25,25
2018-12-11 01:39:27.0091,172.8,43,25,24.88,45.1,19.94,61,716.8,711.9,0,25,25
2018-12-11 01:39:27.2591,172.8,43,25,24.88,45.1,19.92,62,425,425,0,25,25
2018-12-11 01:39:27.5091,172.8,43,25,24.88,45.1,19.93,64,32.6,33,0,25,25
2018-12-11 01:39:27.7591,172.8,43,25,24.88,45,19.93,3,714.6,29,24.5,25,25
2018-12-11 01:39:28.0091,172.8,43,25,24.88,45,19.93,4,714.7,29.3,24.5,25,25
2018-12-11 01:39:28.2591,172.8,43,25,24.88,45.1,19.92,65,21210,21230,0,25,25
2018-12-11 01:39:28.5091,172.8,43,25,24.88,45.1,19.92,66,5030,5030,0,25,25
2018-12-11 01:39:28.7590,172.8,43,25,24.88,45,20.02,1,714.6,29,25.5,25,25
2018-12-11 01:39:29.0090,172.8,43,25,24.88,45,19.92,2,714.7,29.3,25.5,25,25
2018-12-11 01:39:29.2590,172.8,43,25,24.88,45.1,19.92,65,21210,21230,0,25,25
2018-12-11 01:39:29.5090,172.8,43,25,24.88,45.1,19.93,51,3.65,3.63,0,25,25
2018-12-11 01:39:29.7590,172.8,43,25,24.88,45.1,19.93,63,50,50,0,25,25
2018-12-11 01:39:30.0090,172.8,43,25,24.88,45.1,19.92,67,27.5,27.5,0,25,25
2018-12-11 01:39:30.2590,172.8,43,25,24.88,45,19.92,52,3.65,3.63,0,25,25
2018-12-11 01:39:30.5091,172.8,43,25,24.88,45.1,19.92,6,21210,27.5,3.6,25,25
2018-12-11 01:39:30.7591,172.8,43,25,24.88,45.1,19.95,7,21230,27.5,3.7,25,25
2018-12-11 01:39:31.0091,172.8,43,25,24.88,45.1,19.93,1,714.6,29,25.5,25,25
2018-12-11 01:39:31.2591,172.8,43,25,24.88,45,19.92,2,714.8,29.1,25.5,25,25
2018-12-11 01:39:31.5091,172.8,43,25,24.88,45,19.94,61,716.9,712.1,0,25,25
2018-12-11 01:39:31.7591,172.8,43,25,24.88,45,19.93,62,425,425,0,25,25
2018-12-11 01:39:32.0091,172.8,43,25,24.88,45.1,19.93,64,32.7,33.1,0,25,25
2018-12-11 01:39:32.2591,172.8,43,25,24.88,45.1,19.93,3,714.7,29,24.5,25,25
2018-12-11 01:39:32.5092,172.8,43,25,24.88,45.1,19.92,4,714.8,29.1,24.5,25,25
2018-12-11 01:39:32.7591,172.8,43,25,24.88,45.1,19.94,65,21220,21230,0,25,25
2018-12-11 01:39:33.0091,172.8,43,25,24.88,45,19.92,66,5040,5030,0,25,25
2018-12-11 01:39:33.2591,172.8,43,25,24.88,45.1,19.92,1,714.7,29,25.5,25,25
2018-12-11 01:39:33.5091,172.8,43,25,24.88,45.1,19.92,2,714.8,29.1,25.5,25,25
2018-12-11 01:39:33.7591,172.8,43,25,24.88,45.1,19.94,65,21220,21230,0,25,25
2018-12-11 01:39:34.0091,172.8,43,25,24.88,45,19.92,51,3.65,3.63,0,25,25
2018-12-11 01:39:34.2591,172.8,43,25,24.88,45,19.9,63,50,50,0,25,25
2018-12-11 01:39:34.5091,172.8,43,25,24.88,45.1,19.93,67,27.5,27.5,0,25,25
2018-12-11 01:39:34.7591,172.8,43,25,24.88,45.1,19.91,52,3.65,3.63,0,25,25
2018-12-11 01:39:35.0091,172.8,43,25,24.88,45.1,19.93,6,21220,27.5,3.6,25,25
2018-12-11 01:39:35.2591,172.8,43,25.25,24.88,45.1,19.93,7,21230,27.5,3.7,25,25
2018-12-11 01:39:35.5091,172.8,43,25.25,24.88,45,19.93,1,714.7,29,25.5,25,25
2018-12-11 01:39:35.7591,172.8,43,25.25,24.88,45,19.93,2,714.8,29.1,25.5,25,25
2018-12-11 01:39:36.0091,172.8,43,25.25,24.88,45.1,19.92,61,717.1,712.1,0,25,25
2018-12-11 01:39:36.2591,172.8,43,25.25,24.88,45.1,19.93,62,425,425,0,25,25
2018-12-11 01:39:36.5091,172.8,43,25.25,24.88,45,19.92,64,32.7,33.1,0,25,25
2018-12-11 01:39:36.7591,172.8,43,25.25,24.88,45.1,19.91,3,714.7,29,24.5,25,25
2018-12-11 01:39:37.0091,172.8,43,25.25,24.88,45,19.92,4,714.8,29.1,24.5,25,25
2018-12-11 01:39:37.2591,172.8,43,25.25,24.88,45.1,19.92,65,21220,21240,0,25,25
2018-12-11 01:39:37.5091,172.8,43,25.25,24.88,45.1,19.93,66,5040,5040,0,25,25
2018-12-11 01:39:37.7592,172.8,43,25.25,24.88,45.1,19.93,1,714.7,29,25.5,25,25
2018-12-11 01:39:38.0092,172.8,43,25.25,24.88,45.1,19.93,2,714.8,29.1,25.5,25,25
2018-12-11 01:39:38.2592,172.8,43,25.25,24.88,45,19.92,65,21220,21240,0,25,25
2018-12-11 01:39:38.5091,172.8,43.1,25.25,24.94,45.1,19.93,51,3.65,3.63,0,25.5,25
2018-12-11 01:39:38.7591,172.8,43.1,25.25,24.94,45.1,19.92,63,50,50,0,25.5,25
2018-12-11 01:39:39.0091,172.8,43.1,25.25,24.94,45.1,19.93,67,27.5,27.5,0,25.5,25
2018-12-11 01:39:39.2592,172.8,43.1,25.25,24.94,45,19.92,52,3.66,3.63,0,25.5,25
2018-12-11 01:39:39.5092,172.8,43.1,25.25,24.94,45,19.93,6,21210,27.5,3.6,25.5,25
2018-12-11 01:39:39.7592,172.8,43.1,25.25,24.94,45.1,19.87,7,21240,27.5,3.7,25.5,25
2018-12-11 01:39:40.0092,172.8,43.1,25.25,24.94,45.1,19.92,1,714.8,29,25.5,25.5,25
2018-12-11 01:39:40.2592,172.8,43.1,25.25,24.94,45.1,19.92,2,715,29.1,25.5,25.5,25
2018-12-11 01:39:40.5092,172.8,43.1,25.25,24.94,45,19.93,61,717.2,712.2,0,25.5,25
2018-12-11 01:39:40.7592,172.8,43.1,25.25,24.94,45,19.92,62,425,425,0,25.5,25
2018-12-11 01:39:41.0092,172.8,43.1,25.25,24.94,45.1,19.93,64,32.7,33.1,0,25.5,25
2018-12-11 01:39:41.2592,172.8,43.1,25.25,24.94,45.1,19.94,3,714.8,29,24.5,25.5,25
2018-12-11 01:39:41.5092,172.8,43.1,25.25,24.94,45.1,19.93,4,715,29.1,24.5,25.5,25
2018-12-11 01:39:41.7592,172.8,43.1,25.25,24.94,45,19.92,65,21210,21240,0,25.5,25
2018-12-11 01:39:42.0092,172.8,43.1,25.25,24.94,45,19.93,66,5040,5040,0,25.5,25
2018-12-11 01:39:42.2592,172.8,43.1,25.25,24.94,45.1,19.92,1,714.8,29,25.5,25.5,25
2018-12-11 01:39:42.5092,172.8,43.1,25.25,24.94,45.1,19.93,2,715,29.1,25.5,25.5,25
2018-12-11 01:39:42.7592,172.8,43.1,25.25,24.94,45.1,19.91,65,21210,21240,0,25.5,25
2018-12-11 01:39:43.0092,172.8,43.1,25.25,24.94,45.1,19.93,51,3.65,3.63,0,25.5,25
2018-12-11 01:39:43.2592,172.8,43.1,25.25,24.94,45,19.92,63,50,50,0,25.5,25
2018-12-11 01:39:43.5092,172.8,43.1,25.25,24.94,45.1,19.92,67,27.5,27.5,0,25.5,25
2018-12-11 01:39:43.7593,172.8,43.2,25.25,25,45.1,19.93,52,3.66,3.63,0,25.5,25
2018-12-11 01:39:44.0092,172.8,43.2,25.25,25,45.1,19.93,6,21210,27.5,3.6,25.5,25
2018-12-11 01:39:44.2592,172.8,43.2,25.25,25,45,19.93,7,21240,27.5,3.7,25.5,25
2018-12-11 01:39:44.5092,172.8,43.2,25.25,25,45,19.92,1,714.8,29,25.5,25.5,25
2018-12-11 01:39:44.7592,172.8,43.2,25.25,25,45,19.92,2,715,29.1,25.5,25.5,25
2018-12-11 01:39:45.0092,172.8,43.2,25.25,25,45.1,19.92,61,717.2,712.1,0,25.5,25
2018-12-11 01:39:45.2592,172.8,43.2,25.25,25,45.1,19.94,62,425,425,0,25.5,25
2018-12-11 01:39:45.5092,172.8,43.2,25.25,25,45.1,19.93,64,32.6,33.1,0,25.5,25
2018-12-11 01:39:45.7592,172.8,43.2,25.25,25,45.1,19.93,3,714.9,29,24.5,25.5,25
2018-12-11 01:39:46.0092,172.8,43.2,25.25,25,45.1,19.89,4,715,29.1,24.5,25.5,25
2018-12-11 01:39:46.2592,172.8,43.2,25.25,25,45.1,19.92,65,21210,21250,0,25.5,25
2018-12-11 01:39:46.5092,172.8,43.2,25.25,25,45.1,19.92,66,5040,5040,0,25.5,25
2018-12-11 01:39:46.7592,172.8,43.2,25.25,25,45,19.92,1,714.9,29,25.5,25.5,25
2018-12-11 01:39:47.0092,172.8,43.2,25.25,25,45,19.92,2,715,29.1,25.5,25.5,25
2018-12-11 01:39:47.2592,172.8,43.2,25.25,25,45.1,19.93,65,21210,21250,0,25.5,25
2018-12-11 01:39:47.5092,172.8,43.2,25.25,25,45.1,19.94,51,3.65,3.63,0,25.5,25
2018-12-11 01:39:47.7592,172.8,43.2,25.25,25,45.1,19.88,63,50,50,0,25.5,25
2018-12-11 01:39:48.0092,172.8,43.2,25.25,25,45,19.92,67,27.5,27.5,0,25.5,25
2018-12-11 01:39:48.2592,172.8,43.2,25.25,25,45,19.93,52,3.66,3.63,0,25.5,25
2018-12-11 01:39:48.5093,172.8,43.2,25.25,25,45,19.93,6,21210,27.5,3.6,25.5,25
2018-12-11 01:39:48.7593,172.8,43.2,25.25,25,45.1,19.94,7,21250,27.5,3.7,25.5,25
2018-12-11 01:39:49.0093,172.8,43.2,25.25,25,45.1,19.94,1,714.9,29,25.5,25.5,25
2018-12-11 01:39:49.2593,172.8,43.2,25.25,25,45.1,19.92,2,715,29.1,25.5,25.5,25
2018-12-11 01:39:49.5093,172.8,43.2,25.25,25,45,19.92,61,717.3,712.3,0,25.5,25
2018-12-11 01:39:49.7593,172.8,43.2,25.25,25,45,19.93,62,425,425,0,25.5,25
2018-12-11 01:39:50.0093,172.8,43.2,25.25,25,45.1,19.92,64,32.7,33.2,0,25.5,25
2018-12-11 01:39:50.2593,172.8,43.2,25.25,25,45.1,19.93,3,714.9,29,24.5,25.5,25
2018-12-11 01:39:50.5093,172.8,43.2,25.25,25,45,19.92,4,715,29.1,24.5,25.5,25
2018-12-11 01:39:50.7593,172.8,43.2,25.25,25,45,19.93,65,21210,21260,0,25.5,25
2018-12-11 01:39:51.0093,172.8,43.2,25.25,25,45,19.94,66,5050,5050,0,25.5,25
2018-12-11 01:39:51.2593,172.8,43.2,25.25,25,45.1,19.93,1,714.9,29,25.5,25.5,25
2018-12-11 01:39:51.5093,172.8,43.2,25.25,25,45.1,19.92,2,715,29.1,25.5,25.5,25
2018-12-11 01:39:51.7593,172.8,43.2,25.25,25,45.1,19.93,65,21210,21260,0,25.5,25
2018-12-11 01:39:52.0094,172.8,43.2,25.25,25,45,19.94,51,3.65,3.63,0,25.5,25
2018-12-11 01:39:52.2594,172.8,43.2,25.25,25,45,19.94,63,50,50,0,25.5,25
2018-12-11 01:39:52.5094,172.8,43.2,25.25,25,45.1,19.92,67,27.5,27.5,0,25.5,25
2018-12-11 01:39:52.7594,172.8,43.2,25.25,25,45.1,19.92,52,3.66,3.63,0,25.5,25
2018-12-11 01:39:53.0093,172.8,43.2,25.25,25,45.1,19.94,6,21220,27.5,3.6,25.5,25
2018-12-11 01:39:53.2593,172.8,43.2,25.25,25,45.1,19.95,7,21260,27.5,3.7,25.5,25
2018-12-11 01:39:53.5093,172.8,43.2,25.25,25,45.1,19.92,1,714.9,29,25.5,25.5,25
2018-12-11 01:39:53.7593,172.8,43.2,25.25,25,45.1,19.91,2,715.1,29.3,25.5,25.5,25
2018-12-11 01:39:54.0093,172.8,43.2,25.25,25,45.1,19.94,61,717.3,712.3,0,25.5,25
2018-12-11 01:39:54.2593,172.8,43.2,25.25,25,45.1,19.92,62,425,425,0,25.5,25
2018-12-11 01:39:54.5093,172.8,43.2,25.25,25,45.1,19.92,64,32.7,33.2,0,25.5,25
2018-12-11 01:39:54.7593,172.8,43.2,25.25,25,45.1,19.93,3,714.9,29,24.5,25.5,25
2018-12-11 01:39:55.0093,172.8,43.2,25.25,25,45.1,19.91,4,715.1,29.3,24.5,25.5,25
2018-12-11 01:39:55.2593,172.8,43.2,25.25,25,45.1,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:39:55.5093,172.8,43.2,25.25,25,45.1,19.93,66,5040,5040,0,25.5,25
2018-12-11 01:39:55.7593,172.8,43.2,25.25,25,45.1,19.89,1,714.9,29,25.5,25.5,25
2018-12-11 01:39:56.0093,172.8,43.2,25.25,25,45.1,19.9,2,715.1,29.3,25.5,25.5,25
2018-12-11 01:39:56.2593,172.8,43.2,25.25,25,45.1,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:39:56.5093,172.8,43.3,25.25,25.06,45.1,19.93,51,3.65,3.63,0,25.5,25
2018-12-11 01:39:56.7593,172.8,43.3,25.25,25.06,45.1,19.93,63,50,50,0,25.5,25
2018-12-11 01:39:57.0093,172.8,43.4,25.25,25.12,45.1,19.94,67,27.5,27.5,0,25.5,25
2018-12-11 01:39:57.2593,172.8,43.4,25.25,25.12,45.1,19.92,52,3.66,3.63,0,25.5,25
2018-12-11 01:39:57.5093,172.8,43.4,25.25,25.12,45.1,19.92,6,21210,27.5,3.6,25.5,25
2018-12-11 01:39:57.7593,172.8,43.4,25.25,25.12,45.1,19.9,7,21270,27.5,3.7,25.5,25
2018-12-11 01:39:58.0093,172.8,43.4,25.25,25.12,45.1,19.92,1,714.9,29,25.5,25.5,25
2018-12-11 01:39:58.2594,172.8,43.4,25.25,25.12,45.1,19.93,2,715.1,29.3,25.5,25.5,25
2018-12-11 01:39:58.5094,172.8,43.4,25.25,25.12,45.1,19.93,61,717.4,712.4,0,25.5,25
2018-12-11 01:39:58.7594,172.8,43.4,25.25,25.12,45.1,19.93,62,425,425,0,25.5,25
2018-12-11 01:39:59.0094,172.8,43.4,25.25,25.12,45.1,19.92,64,32.6,33.1,0,25.5,25
2018-12-11 01:39:59.2594,172.8,43.4,25.25,25.12,45.1,19.92,3,714.9,29,24.5,25.5,25
2018-12-11 01:39:59.5094,172.8,43.4,25.25,25.12,45.1,19.93,4,715.1,29.3,24.5,25.5,25
2018-12-11 01:39:59.7594,172.8,43.4,25.25,25.12,45,19.92,65,21210,21270,0,25.5,25
2018-12-11 01:40:00.0094,172.8,43.4,25.25,25.12,45.1,19.93,66,5040,5040,0,25.5,25
2018-12-11 01:40:00.2594,172.8,43.4,25.25,25.12,45.1,19.92,1,715,29,25.5,25.5,25
2018-12-11 01:40:00.5094,172.8,43.4,25.25,25.12,45.1,19.92,2,715,29.3,25.5,25.5,25
2018-12-11 01:40:00.7594,172.8,43.4,25.25,25.12,45.1,19.92,65,21210,21270,0,25.5,25
2018-12-11 01:40:01.0094,172.8,43.4,25.25,25.12,45.1,19.9,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:01.2594,172.8,43.4,25.25,25.12,45,19.94,63,50,50,0,25.5,25
2018-12-11 01:40:01.5094,172.8,43.4,25.25,25.12,45.1,19.92,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:01.7594,172.8,43.4,25.25,25.12,45.1,19.93,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:02.0094,172.8,43.4,25.25,25.12,45.1,19.91,6,21220,27.5,3.6,25.5,25
2018-12-11 01:40:02.2594,172.8,43.4,25.25,25.12,45.1,19.94,7,21270,27.5,3.7,25.5,25
2018-12-11 01:40:02.5094,172.8,43.4,25.25,25.12,45.1,19.91,1,715,29,25.5,25.5,25
2018-12-11 01:40:02.7594,172.8,43.4,25.25,25.12,45.1,19.92,2,715,29.3,25.5,25.5,25
2018-12-11 01:40:03.0095,172.8,43.4,25.25,25.12,45.1,19.93,61,717.3,712.4,0,25.5,25
2018-12-11 01:40:03.2595,172.8,43.4,25.25,25.12,45.1,19.93,62,425,425,0,25.5,25
2018-12-11 01:40:03.5095,172.8,43.4,25.25,25.12,45.1,19.93,64,32.7,33.2,0,25.5,25
2018-12-11 01:40:03.7595,172.8,43.4,25.25,25.12,45.1,19.92,3,715,29,24.5,25.5,25
2018-12-11 01:40:04.0095,172.8,43.4,25.25,25.12,45.1,19.91,4,715,29.3,24.5,25.5,25
2018-12-11 01:40:04.2594,172.8,43.4,25.25,25.12,45.1,19.92,65,21210,21270,0,25.5,25
2018-12-11 01:40:04.5094,172.8,43.4,25.25,25.12,45.1,19.92,66,5040,5040,0,25.5,25
2018-12-11 01:40:04.7594,172.8,43.4,25.25,25.12,45.1,19.92,1,715,29,25.5,25.5,25
2018-12-11 01:40:05.0094,172.8,43.4,25.25,25.12,45.1,19.92,2,715,29.3,25.5,25.5,25
2018-12-11 01:40:05.2594,172.8,43.4,25.25,25.12,45.1,19.93,65,21210,21260,0,25.5,25
2018-12-11 01:40:05.5094,172.8,43.4,25.25,25.12,45.1,19.93,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:05.7594,172.8,43.4,25.25,25.12,45.1,19.95,63,50,50,0,25.5,25
2018-12-11 01:40:06.0094,172.8,43.4,25.25,25.12,45.1,19.93,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:06.2595,172.8,43.4,25.25,25.12,45.1,19.93,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:06.5095,172.8,43.4,25.25,25.12,45.1,19.92,6,21210,27.5,3.6,25.5,25
2018-12-11 01:40:06.7595,172.8,43.4,25.25,25.12,45.1,19.91,7,21270,27.5,3.7,25.5,25
2018-12-11 01:40:07.0095,172.8,43.4,25.25,25.12,45.1,19.93,1,715,29,25.5,25.5,25
2018-12-11 01:40:07.2594,172.8,43.4,25.25,25.12,45.1,19.95,2,715,29.3,25.5,25.5,25
2018-12-11 01:40:07.5094,172.8,43.4,25.25,25.12,45.1,19.91,61,717.5,712.5,0,25.5,25
2018-12-11 01:40:07.7594,172.8,43.4,25.25,25.12,45.1,19.93,62,425,425,0,25.5,25
2018-12-11 01:40:08.0094,172.8,43.4,25.25,25.12,45.1,19.93,64,32.6,33.1,0,25.5,25
2018-12-11 01:40:08.2594,172.8,43.4,25.25,25.12,45.1,19.93,3,715.2,29,24.5,25.5,25
2018-12-11 01:40:08.5095,172.8,43.4,25.25,25.12,45.1,19.92,4,715.3,29.3,24.5,25.5,25
2018-12-11 01:40:08.7595,172.8,43.4,25.25,25.12,45.1,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:40:09.0095,172.8,43.4,25.25,25.12,45.1,19.93,66,5050,5050,0,25.5,25
2018-12-11 01:40:09.2595,172.8,43.4,25.25,25.12,45.1,19.95,1,715.2,29,25.5,25.5,25
2018-12-11 01:40:09.5095,172.8,43.4,25.25,25.12,45.1,19.92,2,715.3,29.3,25.5,25.5,25
2018-12-11 01:40:09.7595,172.8,43.4,25.25,25.12,45.1,19.92,65,21210,21270,0,25.5,25
2018-12-11 01:40:10.0095,172.8,43.4,25.25,25.12,45.1,19.92,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:10.2595,172.8,43.4,25.25,25.12,45,19.94,63,50,50,0,25.5,25
2018-12-11 01:40:10.5095,172.8,43.4,25.25,25.12,45.1,19.92,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:10.7595,172.8,43.4,25.25,25.12,45.1,19.93,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:11.0095,172.8,43.4,25.25,25.12,45.1,19.94,6,21210,27.5,3.6,25.5,25
2018-12-11 01:40:11.2595,172.8,43.4,25.25,25.12,45.1,19.94,7,21270,27.5,3.7,25.5,25
2018-12-11 01:40:11.5095,172.8,43.4,25.25,25.12,45.1,19.9,1,715.2,29,25.5,25.5,25
2018-12-11 01:40:11.7595,172.8,43.4,25.25,25.12,45.1,19.93,2,715.3,29.3,25.5,25.5,25
2018-12-11 01:40:12.0095,172.8,43.4,25.25,25.12,45.1,19.91,61,717.5,712.5,0,25.5,25
2018-12-11 01:40:12.2595,172.8,43.5,25.25,25.17,45.1,19.94,62,425,425,0,25.5,25
2018-12-11 01:40:12.5096,172.8,43.5,25.25,25.17,45.1,19.93,64,32.6,33.1,0,25.5,25
2018-12-11 01:40:12.7596,172.8,43.5,25.25,25.17,45.1,19.92,3,715.2,29,24.5,25.5,25
2018-12-11 01:40:13.0096,172.8,43.5,25.25,25.17,45.1,19.93,4,715.3,29.3,24.5,25.5,25
2018-12-11 01:40:13.2596,172.8,43.5,25.25,25.17,45.1,19.91,65,21210,21270,0,25.5,25
2018-12-11 01:40:13.5096,172.8,43.5,25.25,25.17,45.1,19.92,66,5050,5050,0,25.5,25
2018-12-11 01:40:13.7596,172.8,43.5,25.25,25.17,45.1,19.92,1,715.2,29,25.5,25.5,25
2018-12-11 01:40:14.0095,172.8,43.5,25.25,25.17,45,19.93,2,715.3,29.3,25.5,25.5,25
2018-12-11 01:40:14.2595,172.8,43.5,25.25,25.17,45.1,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:40:14.5095,172.8,43.5,25.25,25.17,45.1,19.93,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:14.7596,172.8,43.5,25.25,25.17,45.1,19.92,63,50,50,0,25.5,25
2018-12-11 01:40:15.0096,172.8,43.5,25.25,25.17,45.1,19.93,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:15.2596,172.8,43.5,25.25,25.17,45.1,19.94,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:15.5096,172.8,43.5,25.25,25.17,45.1,19.94,6,21210,27.5,3.6,25.5,25
2018-12-11 01:40:15.7596,172.8,43.5,25.25,25.17,45.1,19.92,7,21270,27.5,3.7,25.5,25
2018-12-11 01:40:16.0096,172.8,43.6,25.25,25.23,45.1,19.92,1,715.2,29,25.5,25.5,25
2018-12-11 01:40:16.2596,172.8,43.6,25.25,25.23,45.1,19.92,2,715.3,29.3,25.5,25.5,25
2018-12-11 01:40:16.5096,172.8,43.6,25.25,25.23,45,19.93,61,717.6,712.6,0,25.5,25
2018-12-11 01:40:16.7596,172.8,43.6,25.25,25.23,45.1,19.93,62,425,425,0,25.5,25
2018-12-11 01:40:17.0095,172.8,43.6,25.25,25.23,45.1,19.93,64,32.6,33.1,0,25.5,25
2018-12-11 01:40:17.2595,172.8,43.6,25.25,25.23,45.1,19.92,3,715.2,29,24.5,25.5,25
2018-12-11 01:40:17.5095,172.8,43.6,25.25,25.23,45.1,19.92,4,715.3,29.3,24.5,25.5,25
2018-12-11 01:40:17.7596,172.8,43.6,25.25,25.23,45,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:40:18.0096,172.8,43.6,25.25,25.23,45.1,19.93,66,5040,5040,0,25.5,25
2018-12-11 01:40:18.2596,172.8,43.6,25.25,25.23,45.1,19.93,1,715.2,29,25.5,25.5,25
2018-12-11 01:40:18.5096,172.8,43.6,25.25,25.23,45.1,19.93,2,715.3,29.3,25.5,25.5,25
2018-12-11 01:40:18.7596,172.8,43.6,25.25,25.23,45.1,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:40:19.0096,172.8,43.6,25.25,25.23,45,19.93,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:19.2596,172.8,43.6,25.25,25.23,45.1,19.93,63,50,50,0,25.5,25
2018-12-11 01:40:19.5096,172.8,43.6,25.25,25.23,45.1,19.94,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:19.7596,172.8,43.6,25.25,25.23,45.1,19.91,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:20.0096,172.8,43.6,25.25,25.23,45.1,19.93,6,21210,27.5,3.6,25.5,25
2018-12-11 01:40:20.2596,172.8,43.6,25.25,25.23,45.1,19.93,7,21260,27.5,3.7,25.5,25
2018-12-11 01:40:20.5096,172.8,43.6,25.25,25.23,45.1,19.92,1,715.2,29,25.5,25.5,25
2018-12-11 01:40:20.7596,172.8,43.6,25.25,25.23,45.1,19.93,2,715.3,29.3,25.5,25.5,25
2018-12-11 01:40:21.0096,172.8,43.6,25.25,25.23,45.1,19.92,61,717.6,712.5,0,25.5,25
2018-12-11 01:40:21.2596,172.8,43.6,25.25,25.23,45.1,19.91,62,425,425,0,25.5,25
2018-12-11 01:40:21.5096,172.8,43.6,25.25,25.23,45.1,19.92,64,32.7,33.2,0,25.5,25
2018-12-11 01:40:21.7596,172.8,43.6,25.25,25.23,45.1,19.93,3,715.2,29,24.5,25.5,25
2018-12-11 01:40:22.0096,172.8,43.6,25.25,25.23,45.1,19.92,4,715.4,29.3,24.5,25.5,25
2018-12-11 01:40:22.2596,172.8,43.6,25.25,25.23,45.1,19.93,65,21210,21270,0,25.5,25
2018-12-11 01:40:22.5096,172.8,43.6,25.25,25.23,45.1,19.9,66,5030,5030,0,25.5,25
2018-12-11 01:40:22.7596,172.8,43.6,25.25,25.23,45.1,19.93,1,715.4,29,25.5,25.5,25
2018-12-11 01:40:23.0096,172.8,43.6,25.25,25.23,45.1,19.93,2,715.4,29.3,25.5,25.5,25
2018-12-11 01:40:23.2596,172.8,43.6,25.25,25.23,45.1,19.89,65,21210,21270,0,25.5,25
2018-12-11 01:40:23.5096,172.8,43.6,25.25,25.23,45.1,19.92,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:23.7596,172.8,43.6,25.25,25.23,45.1,19.92,63,50,50,0,25.5,25
2018-12-11 01:40:24.0096,172.8,43.6,25.25,25.23,45.1,19.93,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:24.2597,172.8,43.6,25.25,25.23,45.1,19.92,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:24.5097,172.8,43.6,25.25,25.23,45.1,19.92,6,21210,27.5,3.6,25.5,25
2018-12-11 01:40:24.7597,172.8,43.6,25.25,25.23,45.1,19.92,7,21270,27.5,3.7,25.5,25
2018-12-11 01:40:25.0097,172.8,43.6,25.25,25.23,45.1,19.93,1,715.4,29,25.5,25.5,25
2018-12-11 01:40:25.2597,172.8,43.6,25.25,25.23,45,19.93,2,715.4,29.3,25.5,25.5,25
2018-12-11 01:40:25.5097,172.8,43.6,25.25,25.23,45,19.93,61,717.7,712.7,0,25.5,25
2018-12-11 01:40:25.7597,172.8,43.6,25.25,25.23,45.1,19.93,62,425,425,0,25.5,25
2018-12-11 01:40:26.0097,172.8,43.6,25.25,25.23,45.1,19.92,64,32.6,33.1,0,25.5,25
2018-12-11 01:40:26.2597,172.8,43.6,25.25,25.23,45.1,19.93,3,715.4,29,24.5,25.5,25
2018-12-11 01:40:26.5097,172.8,43.6,25.25,25.23,45,19.96,4,715.4,29.3,24.5,25.5,25
2018-12-11 01:40:26.7597,172.8,43.6,25.25,25.23,45.1,19.91,65,21210,21270,0,25.5,25
2018-12-11 01:40:27.0097,172.8,43.6,25.25,25.23,45.1,19.93,66,5020,5020,0,25.5,25
2018-12-11 01:40:27.2597,172.8,43.7,25.25,25.29,45.1,19.93,1,715.4,29,25.5,25.5,25
2018-12-11 01:40:27.5097,172.8,43.7,25.25,25.29,45.1,19.92,2,715.4,29.3,25.5,25.5,25
2018-12-11 01:40:27.7597,172.8,43.7,25.25,25.29,45.1,19.92,65,21210,21270,0,25.5,25
2018-12-11 01:40:28.0097,172.8,43.7,25.25,25.29,45.1,19.92,51,3.65,3.63,0,25.5,25
2018-12-11 01:40:28.2596,172.8,43.7,25.25,25.29,45.1,19.93,63,50,50,0,25.5,25
2018-12-11 01:40:28.5096,172.8,43.7,25.25,25.29,45.1,20.05,67,27.5,27.5,0,25.5,25
2018-12-11 01:40:28.7596,172.8,43.7,25.5,25.29,45.1,19.93,52,3.66,3.63,0,25.5,25
2018-12-11 01:40:29.0096,172.8,43.7,25.5,25.29,45.1,19.93,6,21220,27.5,3.6,25.5,25
2018-12-11 01:40:29.2597,172.8,43.7,25.5,25.29,45.1,19.93,7,21270,27.5,3.7,25.5,25
2018-12-11 01:40:29.5097,172.8,43.7,25.5,25.29,45.1,19.93,1,715.4,29,25.5,25.5,25.5
2018-12-11 01:40:29.7597,172.8,43.8,25.5,25.35,45.1,19.93,2,715.4,29.3,25.5,25.5,25.5
2018-12-11 01:40:30.0097,172.8,43.8,25.5,25.35,45.1,19.92,61,717.6,712.7,0,25.5,25.5
2018-12-11 01:40:30.2597,172.8,43.8,25.5,25.35,45.1,19.92,62,425,425,0,25.5,25.5
2018-12-11 01:40:30.5097,172.8,43.8,25.5,25.35,45.1,19.96,64,32.8,33.2,0,25.5,25.5
2018-12-11 01:40:30.7597,172.8,43.8,25.5,25.35,45.1,19.93,3,715.4,29,24.5,25.5,25.5
2018-12-11 01:40:31.0097,172.8,43.8,25.5,25.35,45.1,19.92,4,715.4,29.3,24.5,25.5,25.5
2018-12-11 01:40:31.2597,172.8,43.8,25.5,25.35,45.1,19.94,65,21220,21270,0,25.5,25.5
2018-12-11 01:40:31.5097,172.8,43.8,25.5,25.35,45,19.93,66,5020,5020,0,25.5,25.5
2018-12-11 01:40:31.7597,172.8,43.8,25.5,25.35,45.1,19.92,1,715.4,29,25.5,25.5,25.5
2018-12-11 01:40:32.0097,172.8,43.8,25.5,25.35,45.1,19.93,2,715.4,29.3,25.5,25.5,25.5
2018-12-11 01:40:32.2597,172.8,43.8,25.5,25.35,45.1,19.92,65,21220,21260,0,25.5,25.5
2018-12-11 01:40:32.5097,172.8,43.8,25.5,25.35,45.1,19.91,51,3.65,3.63,0,25.5,25.5
2018-12-11 01:40:32.7597,172.8,43.8,25.5,25.35,45,19.92,63,50,50,0,25.5,25.5
2018-12-11 01:40:33.0097,172.8,43.8,25.5,25.35,45,19.92,67,27.6,27.5,0,25.5,25.5
2018-12-11 01:40:33.2597,172.8,43.8,25.5,25.35,45.1,19.91,52,3.66,3.63,0,25.5,25.5
2018-12-11 01:40:33.5097,172.8,43.8,25.5,25.35,45.1,19.92,6,21220,27.6,3.6,25.5,25.5
2018-12-11 01:40:33.7597,172.8,43.8,25.5,25.35,45.1,19.92,7,21260,27.5,3.7,25.5,25.5
2018-12-11 01:40:34.0097,172.8,43.8,25.5,25.35,45.1,19.93,1,715.4,29,25.5,25.5,25.5
2018-12-11 01:40:34.2597,172.8,43.8,25.5,25.35,45,19.92,2,715.4,29.3,25.5,25.5,25.5
2018-12-11 01:40:34.5097,172.8,43.8,25.5,25.35,45.1,19.89,61,717.8,712.8,0,25.5,25.5
2018-12-11 01:40:34.7597,172.8,43.8,25.5,25.35,45.1,19.93,62,425,425,0,25.5,25.5
2018-12-11 01:40:35.0097,172.8,43.8,25.5,25.35,45.1,19.93,64,32.7,33.2,0,25.5,25.5
2018-12-11 01:40:35.2598,172.8,43.8,25.5,25.35,45.1,19.94,3,715.4,29,24.5,25.5,25.5
2018-12-11 01:40:35.5098,172.8,43.8,25.5,25.35,45.1,19.92,4,715.4,29.3,24.5,25.5,25.5
2018-12-11 01:40:35.7598,172.8,43.8,25.5,25.35,45,19.92,65,21220,21250,0,25.5,25.5
2018-12-11 01:40:36.0098,172.8,43.8,25.5,25.35,45.1,19.92,66,5030,5030,0,25.5,25.5
2018-12-11 01:40:36.2598,172.8,43.8,25.5,25.35,45.1,19.93,1,715.4,29,25.5,25.5,25.5
2018-12-11 01:40:36.5098,172.8,43.8,25.5,25.35,45.1,19.93,2,715.4,29.3,25.5,25.5,25.5
2018-12-11 01:40:36.7598,172.8,43.8,25.5,25.35,45.1,19.93,65,21220,21250,0,25.5,25.5
2018-12-11 01:40:37.0098,172.8,43.8,25.5,25.35,45,19.93,51,3.66,3.63,0,25.5,25.5
2018-12-11 01:40:37.2598,172.8,43.8,25.5,25.35,45.1,19.92,63,50,50,0,25.5,25.5
2018-12-11 01:40:37.5098,172.8,43.8,25.5,25.35,45.1,19.92,67,27.6,27.5,0,25.5,25.5
2018-12-11 01:40:37.7598,172.8,43.8,25.5,25.35,45.1,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-11 01:40:38.0098,172.8,43.8,25.5,25.35,45.1,19.93,6,21220,27.6,3.6,25.5,25.5
2018-12-11 01:40:38.2598,172.8,43.8,25.5,25.35,45,19.94,7,21240,27.5,3.7,25.5,25.5
2018-12-11 01:40:38.5098,172.8,43.8,25.5,25.35,45,19.92,1,715.5,29,25.5,25.5,25.5
2018-12-11 01:40:38.7598,172.8,43.8,25.5,25.35,45.1,19.88,2,715.6,29.1,25.5,25.5,25.5
2018-12-11 01:40:39.0098,172.8,43.8,25.5,25.35,45.1,19.93,61,717.8,712.8,0,25.5,25.5
2018-12-11 01:40:39.2597,172.8,43.8,25.5,25.35,45.1,19.93,62,425,425,0,25.5,25.5
2018-12-11 01:40:39.5097,172.8,43.8,25.5,25.35,45,19.93,64,32.7,33.1,0,25.5,25.5
2018-12-11 01:40:39.7598,172.8,43.8,25.5,25.35,45.1,19.93,3,715.5,29,24.5,25.5,25.5
2018-12-11 01:40:40.0098,172.8,43.8,25.5,25.35,45.1,19.92,4,715.6,29.1,24.5,25.5,25.5
2018-12-11 01:40:40.2598,172.8,43.8,25.5,25.35,45.1,19.93,65,21230,21250,0,25.5,25.5
2018-12-11 01:40:40.5098,172.8,43.8,25.5,25.35,45.1,19.93,66,5030,5030,0,25.5,25.5
2018-12-11 01:40:40.7598,172.8,43.8,25.5,25.35,45,19.92,1,715.5,29,25.5,25.5,25.5
2018-12-11 01:40:41.0098,172.8,43.8,25.5,25.35,45.1,19.92,2,715.6,29.1,25.5,25.5,25.5
2018-12-11 01:40:41.2598,172.8,43.8,25.5,25.35,45.1,19.93,65,21220,21240,0,25.5,25.5
2018-12-11 01:40:41.5098,172.8,43.8,25.5,25.35,45.1,19.93,51,3.66,3.63,0,25.5,25.5
2018-12-11 01:40:41.7598,172.8,43.8,25.5,25.35,45,19.93,63,50,50,0,25.5,25.5
2018-12-11 01:40:42.0098,172.8,43.8,25.5,25.35,45,19.92,67,27.6,27.5,0,25.5,25.5
2018-12-11 01:40:42.2598,172.8,43.8,25.5,25.35,45.1,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-11 01:40:42.5098,172.8,43.8,25.5,25.35,45.1,19.92,6,21220,27.6,3.6,25.5,25.5
2018-12-11 01:40:42.7598,172.8,43.8,25.5,25.35,45.1,19.91,7,21240,27.5,3.7,25.5,25.5
2018-12-11 01:40:43.0098,172.8,43.8,25.5,25.35,45.1,19.93,1,715.5,29,25.5,25.5,25.5
2018-12-11 01:40:43.2598,172.8,43.8,25.5,25.35,45.1,19.92,2,715.6,29.1,25.5,25.5,25.5
2018-12-11 01:40:43.5098,172.8,43.8,25.5,25.35,45.1,19.93,61,717.9,713,0,25.5,25.5
2018-12-11 01:40:43.7598,172.8,43.8,25.5,25.35,45.1,19.92,62,425,425,0,25.5,25.5
2018-12-11 01:40:44.0098,172.8,43.8,25.5,25.35,45.1,19.92,64,32.6,33,0,25.5,25.5
2018-12-11 01:40:44.2598,172.8,43.8,25.5,25.35,45.1,19.93,3,715.5,29,24.5,25.5,25.5
2018-12-11 01:40:44.5098,172.8,43.8,25.5,25.35,45,19.93,4,715.6,29.1,24.5,25.5,25.5
2018-12-11 01:40:44.7598,172.8,43.8,25.5,25.35,45.1,19.91,65,21230,21240,0,25.5,25.5
2018-12-11 01:40:45.0099,172.8,43.8,25.5,25.35,45.1,19.92,66,5040,5040,0,25.5,25.5
2018-12-11 01:40:45.2599,172.8,43.9,25.5,25.41,45.1,19.93,1,715.5,29,25.5,25.5,25.5
2018-12-11 01:40:45.5099,172.8,43.9,25.5,25.41,45.1,19.92,2,715.6,29.1,25.5,25.5,25.5
2018-12-11 01:40:45.7599,172.8,43.9,25.5,25.41,45.1,19.9,65,21230,21240,0,25.5,25.5
2018-12-11 01:40:46.0099,172.8,43.9,25.5,25.41,45.1,19.92,51,3.65,3.63,0,25.5,25.5
2018-12-11 01:40:46.2599,172.8,43.9,25.5,25.41,45.1,19.93,63,50,50,0,25.5,25.5
2018-12-11 01:40:46.5099,172.8,43.9,25.5,25.41,45.1,19.92,67,27.6,27.5,0,25.5,25.5
2018-12-11 01:40:46.7599,172.8,43.9,25.5,25.41,45.1,19.93,52,3.66,3.63,0,25.5,25.5
2018-12-11 01:40:47.0099,172.8,43.9,25.5,25.41,45.1,19.93,6,21230,27.6,3.6,25.5,25.5
2018-12-11 01:40:47.2599,172.8,43.9,25.75,25.41,45,19.94,7,21240,27.5,3.7,25.5,25.5
2018-12-11 01:40:47.5099,172.8,43.9,25.75,25.41,45.1,19.92,1,715.5,29,25.5,25.5,25.5
2018-12-11 01:40:47.7599,172.8,43.9,25.75,25.41,45.1,19.94,2,715.6,29.1,25.5,25.5,25.5
2018-12-11 01:40:48.0099,172.8,44,25.75,25.46,45.1,19.92,61,717.8,712.9,0,25.5,25.5
2018-12-11 01:40:48.2599,172.8,44,25.75,25.46,45.1,19.92,62,425,425,0,25.5,25.5
2018-12-11 01:40:48.5099,172.8,44,25.75,25.46,45,19.93,64,32.7,33.1,0,25.5,25.5
2018-12-11 01:40:48.7599,172.8,44,25.75,25.46,45.1,19.92,3,715.5,29,24.5,25.5,25.5
2018-12-11 01:40:49.0099,172.8,44,25.75,25.46,45.1,19.94,4,715.6,29.1,24.5,25.5,25.5
2018-12-11 01:40:49.2599,172.8,44,25.75,25.46,45.1,19.91,65,21220,21240,0,25.5,25.5
2018-12-11 01:40:49.5100,172.8,44,25.75,25.46,45.1,19.93,66,5040,5040,0,25.5,25.5
2018-12-11 01:40:49.7600,172.8,44,25.75,25.46,45,19.92,1,715.5,29,25.5,25.5,25.5
2018-12-11 01:40:50.0100,172.8,44,25.75,25.46,45,19.92,2,715.6,29.1,25.5,25.5,25.5
2018-12-11 01:40:50.2600,172.8,44,25.75,25.46,45.1,19.94,65,21220,21240,0,25.5,25.5
2018-12-11 01:40:50.5100,172.8,44,25.75,25.46,45.1,19.92,51,3.65,3.63,0,25.5,25.5
2018-12-11 01:40:50.7600,172.8,44,25.75,25.46,45,19.92,63,50,50,0,25.5,25.5
2018-12-11 01:40:51.0100,172.8,44,25.75,25.46,45,19.89,67,27.6,27.5,0,26,25.5
2018-12-11 01:40:51.2600,172.8,44,25.75,25.46,45.1,19.93,52,3.66,3.63,0,26,25.5
2018-12-11 01:40:51.5099,172.8,44,25.75,25.46,45.1,19.92,6,21210,27.6,3.6,26,25.5
2018-12-11 01:40:51.7599,172.8,44,25.75,25.46,45.1,19.93,7,21240,27.5,3.7,26,25.5
2018-12-11 01:40:52.0099,172.8,44,25.75,25.46,45.1,19.93,1,715.7,29,25.5,26,25.5
2018-12-11 01:40:52.2599,172.8,44,25.75,25.46,45.1,19.92,2,715.7,29.3,25.5,26,25.5
2018-12-11 01:40:52.5100,172.8,44,25.75,25.46,45.1,19.93,61,717.9,712.9,0,26,25.5
2018-12-11 01:40:52.7600,172.8,44,25.75,25.46,45.1,19.92,62,425,425,0,26,25.5
2018-12-11 01:40:53.0101,172.8,44,25.75,25.46,45.1,19.93,64,32.7,33.1,0,26,25.5
2018-12-11 01:40:53.2601,172.8,44,25.75,25.46,45.1,19.92,3,715.7,29,24.5,26,25.5
2018-12-11 01:40:53.5101,172.8,44,25.75,25.46,45.1,19.92,4,715.7,29.3,24.5,26,25.5
2018-12-11 01:40:53.7600,172.8,44,25.75,25.46,45,19.94,65,21200,21230,0,26,25.5
2018-12-11 01:40:54.0100,172.8,44,25.75,25.46,45.1,19.92,66,5030,5030,0,26,25.5
2018-12-11 01:40:54.2599,172.8,44,25.75,25.46,45.1,19.92,1,715.7,29,25.5,26,25.5
2018-12-11 01:40:54.5099,172.8,44,25.75,25.46,45.1,19.92,2,715.7,29.3,25.5,26,25.5
2018-12-11 01:40:54.7599,172.8,44,25.75,25.46,45,19.93,65,21200,21240,0,26,25.5
2018-12-11 01:40:55.0099,172.8,44,25.75,25.46,45,19.93,51,3.66,3.63,0,26,25.5
2018-12-11 01:40:55.2599,172.8,44,25.75,25.46,45.1,19.91,63,50,50,0,26,25.5
2018-12-11 01:40:55.5099,172.8,44,25.75,25.46,45.1,19.92,67,27.6,27.5,0,26,25.5
2018-12-11 01:40:55.7600,172.8,44,25.75,25.46,45,19.95,52,3.66,3.63,0,26,25.5
2018-12-11 01:40:56.0100,172.8,44,25.75,25.46,45,19.93,6,21210,27.6,3.6,26,25.5
2018-12-11 01:40:56.2600,172.8,44,25.75,25.46,45,19.93,7,21240,27.5,3.7,26,25.5
2018-12-11 01:40:56.5100,172.8,44,25.75,25.46,45.1,19.93,1,715.7,29,25.5,26,25.5
2018-12-11 01:40:56.7601,172.8,44,25.75,25.46,45.1,19.93,2,715.7,29.3,25.5,26,25.5
2018-12-11 01:40:57.0101,172.8,44,25.75,25.46,45,19.92,61,718,713.1,0,26,25.5
2018-12-11 01:40:57.2601,172.8,44,25.75,25.46,45,19.92,62,425,425,0,26,25.5
2018-12-11 01:40:57.5101,172.8,44,25.75,25.46,45,19.94,64,32.6,33,0,26,25.5
2018-12-11 01:40:57.7601,172.8,44,25.75,25.46,45,19.93,3,715.7,29,24.5,26,25.5
2018-12-11 01:40:58.0101,172.8,44,25.75,25.46,45.1,19.94,4,715.7,29.3,24.5,26,25.5
2018-12-11 01:40:58.2601,172.8,44,25.75,25.46,45.1,19.92,65,21210,21250,0,26,25.5
2018-12-11 01:40:58.5101,172.8,44,25.75,25.46,45,19.93,66,5040,5040,0,26,25.5
2018-12-11 01:40:58.7601,172.8,44,25.75,25.46,45.1,19.93,1,715.7,29,25.5,26,25.5
2018-12-11 01:40:59.0101,172.8,44,25.75,25.46,45.1,19.93,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:40:59.2600,172.8,44,25.75,25.46,45.1,19.93,65,21210,21260,0,26,25.5
2018-12-11 01:40:59.5100,172.8,44.1,25.75,25.52,45.1,19.93,51,3.65,3.63,0,26,25.5
2018-12-11 01:40:59.7600,172.8,44.1,25.75,25.52,45.1,19.92,63,50,50,0,26,25.5
2018-12-11 01:41:00.0099,172.8,44.1,25.75,25.52,45,19.94,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:00.2599,172.8,44.1,25.75,25.52,45.1,19.9,52,3.66,3.63,0,26,25.5
2018-12-11 01:41:00.5099,172.8,44.1,25.75,25.52,45.1,19.93,6,21210,27.6,3.6,26,25.5
2018-12-11 01:41:00.7599,172.8,44.1,25.75,25.52,45.1,19.92,7,21250,27.5,3.7,26,25.5
2018-12-11 01:41:01.0099,172.8,44.1,25.75,25.52,45.1,19.93,1,715.7,29,25.5,26,25.5
2018-12-11 01:41:01.2599,172.8,44.1,25.75,25.52,45.1,19.92,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:41:01.5099,172.8,44.1,25.75,25.52,45.1,19.96,61,718.1,713,0,26,25.5
2018-12-11 01:41:01.7599,172.8,44.1,25.75,25.52,45.1,19.92,62,425,425,0,26,25.5
2018-12-11 01:41:02.0100,172.8,44.1,25.75,25.52,45.1,19.92,64,32.7,33.1,0,26,25.5
2018-12-11 01:41:02.2600,172.8,44.1,25.75,25.52,45.1,19.91,3,715.7,29,24.5,26,25.5
2018-12-11 01:41:02.5100,172.8,44.1,25.75,25.52,45.1,19.93,4,715.8,29.3,24.5,26,25.5
2018-12-11 01:41:02.7600,172.8,44.1,25.75,25.52,45.1,19.91,65,21200,21250,0,26,25.5
2018-12-11 01:41:03.0100,172.8,44.2,25.75,25.58,45.1,19.92,66,5040,5040,0,26,25.5
2018-12-11 01:41:03.2600,172.8,44.2,25.75,25.58,45.1,19.92,1,715.7,29,25.5,26,25.5
2018-12-11 01:41:03.5100,172.8,44.2,25.75,25.58,45.1,19.93,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:41:03.7601,172.8,44.2,25.75,25.58,45,19.92,65,21200,21250,0,26,25.5
2018-12-11 01:41:04.0101,172.8,44.2,25.75,25.58,45.1,19.95,51,3.65,3.63,0,26,25.5
2018-12-11 01:41:04.2601,172.8,44.2,25.75,25.58,45.1,19.93,63,50,50,0,26,25.5
2018-12-11 01:41:04.5101,172.8,44.2,25.75,25.58,45.1,19.92,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:04.7601,172.8,44.2,25.75,25.58,45.1,19.93,52,3.66,3.63,0,26,25.5
2018-12-11 01:41:05.0101,172.8,44.2,25.75,25.58,45.1,19.93,6,21210,27.6,3.6,26,25.5
2018-12-11 01:41:05.2601,172.8,44.2,25.75,25.58,45,19.93,7,21260,27.5,3.7,26,25.5
2018-12-11 01:41:05.5101,172.8,44.2,25.75,25.58,45,19.92,1,715.8,29,25.5,26,25.5
2018-12-11 01:41:05.7601,172.8,44.2,25.75,25.58,45.1,19.94,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:41:06.0101,172.8,44.2,25.75,25.58,45,19.92,61,718.1,713.2,0,26,25.5
2018-12-11 01:41:06.2601,172.8,44.2,25.75,25.58,45,19.93,62,425,425,0,26,25.5
2018-12-11 01:41:06.5101,172.8,44.2,25.75,25.58,45,19.92,64,32.7,33.1,0,26,25.5
2018-12-11 01:41:06.7601,172.8,44.2,25.75,25.58,45.1,19.92,3,715.8,29,24.5,26,25.5
2018-12-11 01:41:07.0101,172.8,44.2,25.75,25.58,45.1,19.93,4,715.8,29.3,24.5,26,25.5
2018-12-11 01:41:07.2601,172.8,44.2,25.75,25.58,45.1,19.93,65,21210,21270,0,26,25.5
2018-12-11 01:41:07.5102,172.8,44.2,25.75,25.58,45,19.92,66,5040,5040,0,26,25.5
2018-12-11 01:41:07.7602,172.8,44.2,25.75,25.58,45,19.96,1,715.8,29,25.5,26,25.5
2018-12-11 01:41:08.0102,172.8,44.2,25.75,25.58,45.1,19.92,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:41:08.2602,172.8,44.2,25.75,25.58,45.1,19.93,65,21210,21260,0,26,25.5
2018-12-11 01:41:08.5103,172.8,44.2,25.75,25.58,45.1,19.93,51,3.66,3.63,0,26,25.5
2018-12-11 01:41:08.7602,172.8,44.2,25.75,25.58,45.1,19.92,63,50,50,0,26,25.5
2018-12-11 01:41:09.0102,172.8,44.2,25.75,25.58,45.1,19.91,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:09.2601,172.8,44.2,25.75,25.58,45.1,19.93,52,3.66,3.63,0,26,25.5
2018-12-11 01:41:09.5101,172.8,44.2,25.75,25.58,45.1,19.92,6,21200,27.6,3.6,26,25.5
2018-12-11 01:41:09.7601,172.8,44.2,25.75,25.58,45.1,19.92,7,21260,27.5,3.7,26,25.5
2018-12-11 01:41:10.0100,172.8,44.2,25.75,25.58,45.1,19.93,1,715.8,29,25.5,26,25.5
2018-12-11 01:41:10.2600,172.8,44.2,25.75,25.58,45.1,19.94,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:41:10.5099,172.8,44.2,25.75,25.58,45.1,19.93,61,718.2,713.1,0,26,25.5
2018-12-11 01:41:10.7599,172.8,44.2,25.75,25.58,45.1,19.92,62,425,425,0,26,25.5
2018-12-11 01:41:11.0099,172.8,44.2,25.75,25.58,45.1,19.93,64,32.6,33.1,0,26,25.5
2018-12-11 01:41:11.2598,172.8,44.2,25.75,25.58,45.1,19.93,3,715.8,29,24.5,26,25.5
2018-12-11 01:41:11.5098,172.8,44.2,25.75,25.58,45.1,19.92,4,715.8,29.3,24.5,26,25.5
2018-12-11 01:41:11.7598,172.8,44.2,25.75,25.58,45,20.03,65,21190,21250,0,26,25.5
2018-12-11 01:41:12.0098,172.8,44.2,25.75,25.58,45.1,19.92,66,5040,5040,0,26,25.5
2018-12-11 01:41:12.2599,172.8,44.2,25.75,25.58,45.1,19.93,1,715.8,29,25.5,26,25.5
2018-12-11 01:41:12.5100,172.8,44.2,25.75,25.58,45.1,19.94,2,715.8,29.3,25.5,26,25.5
2018-12-11 01:41:12.7600,172.8,44.2,25.75,25.58,45,19.92,65,21190,21250,0,26,25.5
2018-12-11 01:41:13.0101,172.8,44.2,25.75,25.58,45,19.93,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:13.2601,172.8,44.2,25.75,25.58,45,19.93,63,50,50,0,26,25.5
2018-12-11 01:41:13.5102,172.8,44.2,25.75,25.58,45.1,19.92,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:13.7602,172.8,44.2,25.75,25.58,45.1,19.92,52,3.66,3.63,0,26,25.5
2018-12-11 01:41:14.0102,172.8,44.2,25.75,25.58,45,19.94,6,21200,27.6,3.6,26,25.5
2018-12-11 01:41:14.2602,172.8,44.2,25.75,25.58,45,19.93,7,21250,27.5,3.7,26,25.5
2018-12-11 01:41:14.5102,172.8,44.2,25.75,25.58,45.1,19.94,1,716,29,25.5,26,25.5
2018-12-11 01:41:14.7602,172.8,44.2,25.75,25.58,45.1,19.92,2,715.9,29.1,25.5,26,25.5
2018-12-11 01:41:15.0102,172.8,44.2,25.75,25.58,45.1,19.92,61,718.1,713.2,0,26,25.5
2018-12-11 01:41:15.2601,172.8,44.2,25.75,25.58,45,19.93,62,425,425,0,26,25.5
2018-12-11 01:41:15.5101,172.8,44.2,25.75,25.58,45,19.9,64,32.6,33.1,0,26,25.5
2018-12-11 01:41:15.7600,172.8,44.2,25.75,25.58,45.1,19.93,3,716,29,24.5,26,25.5
2018-12-11 01:41:16.0101,172.8,44.2,25.75,25.58,45.1,19.81,4,715.9,29.1,24.5,26,25.5
2018-12-11 01:41:16.2601,172.8,44.2,25.75,25.58,45.1,19.94,65,21190,21250,0,26,25.5
2018-12-11 01:41:16.5101,172.8,44.2,25.75,25.58,45,19.92,66,5040,5040,0,26,25.5
2018-12-11 01:41:16.7602,172.8,44.2,25.75,25.58,45.1,19.93,1,716,29,25.5,26,25.5
2018-12-11 01:41:17.0102,172.8,44.2,25.75,25.58,45.1,19.94,2,715.9,29.1,25.5,26,25.5
2018-12-11 01:41:17.2602,172.8,44.2,25.75,25.58,45.1,19.92,65,21190,21250,0,26,25.5
2018-12-11 01:41:17.5102,172.8,44.2,25.75,25.58,45.1,19.93,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:17.7602,172.8,44.2,25.75,25.58,45.1,19.93,63,50,50,0,26,25.5
2018-12-11 01:41:18.0102,172.8,44.2,25.75,25.58,45.1,19.83,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:18.2602,172.8,44.3,25.75,25.64,45.1,19.94,52,3.66,3.63,0,26,25.5
2018-12-11 01:41:18.5102,172.8,44.3,25.75,25.64,45.1,19.92,6,21190,27.6,3.6,26,25.5
2018-12-11 01:41:18.7602,172.8,44.3,25.75,25.64,45.1,19.92,7,21250,27.5,3.7,26,25.5
2018-12-11 01:41:19.0102,172.8,44.3,25.75,25.64,45.1,19.92,1,716,29,25.5,26,25.5
2018-12-11 01:41:19.2602,172.8,44.3,25.75,25.64,45,19.92,2,715.9,29.1,25.5,26,25.5
2018-12-11 01:41:19.5102,172.8,44.3,25.75,25.64,45.1,19.93,61,718.3,713.3,0,26,25.5
2018-12-11 01:41:19.7602,172.8,44.4,25.75,25.69,45.1,19.93,62,425,425,0,26,25.5
2018-12-11 01:41:20.0102,172.8,44.4,25.75,25.69,45.1,20.02,64,32.7,33.1,0,26,25.5
2018-12-11 01:41:20.2602,172.8,44.4,25.75,25.69,45,19.92,3,716,29,24.5,26,25.5
2018-12-11 01:41:20.5102,172.8,44.4,25.75,25.69,45.1,19.91,4,716,29.1,24.5,26,25.5
2018-12-11 01:41:20.7602,172.8,44.4,25.75,25.69,45.1,19.93,65,21200,21260,0,26,25.5
2018-12-11 01:41:21.0102,172.8,44.4,25.75,25.69,45.1,19.93,66,5030,5030,0,26,25.5
2018-12-11 01:41:21.2603,172.8,44.4,25.75,25.69,45.1,19.92,1,716,29,25.5,26,25.5
2018-12-11 01:41:21.5103,172.8,44.4,25.75,25.69,45.1,19.94,2,716,29.1,25.5,26,25.5
2018-12-11 01:41:21.7603,172.8,44.4,25.75,25.69,45.1,19.92,65,21210,21260,0,26,25.5
2018-12-11 01:41:22.0104,172.8,44.4,25.75,25.69,45.1,19.93,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:22.2603,172.8,44.4,25.75,25.69,45.1,19.93,63,50,50,0,26,25.5
2018-12-11 01:41:22.5102,172.8,44.4,25.75,25.69,45.1,19.93,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:22.7602,172.8,44.4,25.75,25.69,45.1,19.93,52,3.66,3.64,0,26,25.5
2018-12-11 01:41:23.0101,172.8,44.4,25.75,25.69,45.1,19.93,6,21200,27.6,3.6,26,25.5
2018-12-11 01:41:23.2601,172.8,44.4,25.75,25.69,45.1,19.97,7,21260,27.5,3.7,26,25.5
2018-12-11 01:41:23.5102,172.8,44.4,25.75,25.69,45.1,19.92,1,716,29,25.5,26,25.5
2018-12-11 01:41:23.7603,172.8,44.4,25.75,25.69,45.1,19.92,2,716,29.1,25.5,26,25.5
2018-12-11 01:41:24.0103,172.8,44.4,25.75,25.69,45.1,19.88,61,718.3,713.4,0,26,25.5
2018-12-11 01:41:24.2603,172.8,44.4,25.75,25.69,45.1,19.91,62,425,425,0,26,25.5
2018-12-11 01:41:24.5103,172.8,44.4,25.75,25.69,45,19.92,64,32.6,33.1,0,26,25.5
2018-12-11 01:41:24.7603,172.8,44.4,25.75,25.69,45.1,19.92,3,716,29,24.5,26,25.5
2018-12-11 01:41:25.0103,172.8,44.4,25.75,25.69,45.1,19.92,4,716,29.1,24.5,26,25.5
2018-12-11 01:41:25.2603,172.8,44.4,25.75,25.69,45.1,19.92,65,21200,21260,0,26,25.5
2018-12-11 01:41:25.5103,172.8,44.4,25.75,25.69,45.1,19.91,66,5040,5040,0,26,25.5
2018-12-11 01:41:25.7602,172.8,44.4,25.75,25.69,45.1,19.93,1,716,29,25.5,26,25.5
2018-12-11 01:41:26.0102,172.8,44.4,25.75,25.69,45.1,19.93,2,716,29.1,25.5,26,25.5
2018-12-11 01:41:26.2602,172.8,44.4,25.75,25.69,45.1,19.94,65,21200,21260,0,26,25.5
2018-12-11 01:41:26.5102,172.8,44.4,25.75,25.69,45.1,19.93,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:26.7603,172.8,44.4,25.75,25.69,45.1,19.92,63,50,50,0,26,25.5
2018-12-11 01:41:27.0104,172.8,44.4,25.75,25.69,45.1,19.93,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:27.2604,172.8,44.4,25.75,25.69,45.1,19.92,52,3.66,3.64,0,26,25.5
2018-12-11 01:41:27.5104,172.8,44.4,25.75,25.69,45.1,19.94,6,21200,27.6,3.6,26,25.5
2018-12-11 01:41:27.7604,172.8,44.4,25.75,25.69,45.1,19.92,7,21260,27.5,3.7,26,25.5
2018-12-11 01:41:28.0103,172.8,44.4,25.75,25.69,45.1,19.93,1,716.1,29,25.5,26,25.5
2018-12-11 01:41:28.2603,172.8,44.4,25.75,25.69,45.1,19.93,2,716.2,29.1,25.5,26,25.5
2018-12-11 01:41:28.5103,172.8,44.4,25.75,25.69,45.1,19.93,61,718.4,713.3,0,26,25.5
2018-12-11 01:41:28.7603,172.8,44.4,25.75,25.69,45.1,19.92,62,425,425,0,26,25.5
2018-12-11 01:41:29.0103,172.8,44.4,25.75,25.69,45.1,19.91,64,32.6,33.1,0,26,25.5
2018-12-11 01:41:29.2603,172.8,44.4,25.75,25.69,45.1,19.92,3,716.1,29,24.5,26,25.5
2018-12-11 01:41:29.5104,172.8,44.4,25.75,25.69,45,19.91,4,716.2,29.1,24.5,26,25.5
2018-12-11 01:41:29.7604,172.8,44.4,25.75,25.69,45,19.93,65,21210,21270,0,26,25.5
2018-12-11 01:41:30.0104,172.8,44.4,25.75,25.69,45.1,19.93,66,5040,5040,0,26,25.5
2018-12-11 01:41:30.2605,172.8,44.5,25.75,25.75,45.1,19.92,1,716.1,29,25.5,26,25.5
2018-12-11 01:41:30.5105,172.8,44.5,25.75,25.75,45.1,19.91,2,716.2,29.1,25.5,26,25.5
2018-12-11 01:41:30.7605,172.8,44.5,25.75,25.75,45,19.92,65,21200,21260,0,26,25.5
2018-12-11 01:41:31.0104,172.8,44.5,25.75,25.75,45,19.92,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:31.2604,172.8,44.5,25.75,25.75,45.1,19.92,63,50,50,0,26,25.5
2018-12-11 01:41:31.5104,172.8,44.5,25.75,25.75,45.1,19.92,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:31.7604,172.8,44.5,25.75,25.75,45.1,19.92,52,3.66,3.63,0,26,25.5
2018-12-11 01:41:32.0103,172.8,44.5,25.75,25.75,45.1,19.93,6,21200,27.6,3.6,26,25.5
2018-12-11 01:41:32.2603,172.8,44.5,25.75,25.75,45.1,19.93,7,21260,27.5,3.7,26,25.5
2018-12-11 01:41:32.5103,172.8,44.5,25.75,25.75,45.1,19.94,1,716.1,29,25.5,26,25.5
2018-12-11 01:41:32.7603,172.8,44.5,25.75,25.75,45.1,19.93,2,716.2,29.1,25.5,26,25.5
2018-12-11 01:41:33.0103,172.8,44.5,25.75,25.75,45.1,19.93,61,718.4,713.4,0,26,25.5
2018-12-11 01:41:33.2603,172.8,44.5,25.75,25.75,45.1,19.92,62,425,425,0,26,25.5
2018-12-11 01:41:33.5103,172.8,44.5,25.75,25.75,45.1,19.88,64,32.6,33.1,0,26,25.5
2018-12-11 01:41:33.7603,172.8,44.5,25.75,25.75,45.1,19.93,3,716.1,29,24.5,26,25.5
2018-12-11 01:41:34.0103,172.8,44.5,25.75,25.75,45.1,19.93,4,716.2,29.1,24.5,26,25.5
2018-12-11 01:41:34.2604,172.8,44.5,25.75,25.75,45.1,19.93,65,21210,21270,0,26,25.5
2018-12-11 01:41:34.5104,172.8,44.5,25.75,25.75,45.1,19.93,66,5050,5050,0,26,25.5
2018-12-11 01:41:34.7604,172.8,44.5,25.75,25.75,45.1,19.92,1,716.2,29,25.5,26,25.5
2018-12-11 01:41:35.0104,172.8,44.5,25.75,25.75,45.1,19.92,2,716.3,29.3,25.5,26,25.5
2018-12-11 01:41:35.2605,172.8,44.5,25.75,25.75,45.1,19.93,65,21200,21260,0,26,25.5
2018-12-11 01:41:35.5105,172.8,44.5,25.75,25.75,45.1,19.95,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:35.7605,172.8,44.5,25.75,25.75,45,19.94,63,50,50,0,26,25.5
2018-12-11 01:41:36.0105,172.8,44.6,25.75,25.81,45.1,19.93,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:36.2604,172.8,44.6,25.75,25.81,45.1,19.93,52,3.66,3.64,0,26,25.5
2018-12-11 01:41:36.5104,172.8,44.6,25.75,25.81,45.1,19.92,6,21200,27.6,3.6,26,25.5
2018-12-11 01:41:36.7603,172.8,44.6,25.75,25.81,45.1,19.93,7,21260,27.5,3.7,26,25.5
2018-12-11 01:41:37.0103,172.8,44.6,25.75,25.81,45.1,19.93,1,716.2,29,25.5,26,25.5
2018-12-11 01:41:37.2604,172.8,44.6,25.75,25.81,45.1,19.92,2,716.3,29.3,25.5,26,25.5
2018-12-11 01:41:37.5104,172.8,44.6,25.75,25.81,45.1,19.92,61,718.5,713.4,0,26,25.5
2018-12-11 01:41:37.7605,172.8,44.6,25.75,25.81,45.1,19.92,62,425,425,0,26,25.5
2018-12-11 01:41:38.0105,172.8,44.6,25.75,25.81,45.1,19.93,64,32.7,33.1,0,26,25.5
2018-12-11 01:41:38.2605,172.8,44.6,25.75,25.81,45.1,19.93,3,716.2,29,24.5,26,25.5
2018-12-11 01:41:38.5105,172.8,44.6,25.75,25.81,45,19.92,4,716.3,29.3,24.5,26,25.5
2018-12-11 01:41:38.7605,172.8,44.6,25.75,25.81,45,19.93,65,21200,21260,0,26,25.5
2018-12-11 01:41:39.0105,172.8,44.6,25.75,25.81,45.1,19.94,66,5050,5050,0,26,25.5
2018-12-11 01:41:39.2605,172.8,44.6,25.75,25.81,45.1,19.92,1,716.2,29,25.5,26,25.5
2018-12-11 01:41:39.5106,172.8,44.6,25.75,25.81,45.1,19.92,2,716.3,29.3,25.5,26,25.5
2018-12-11 01:41:39.7606,172.8,44.6,26,25.81,45.1,19.91,65,21190,21250,0,26,25.5
2018-12-11 01:41:40.0106,172.8,44.6,26,25.81,45,19.92,51,3.66,3.64,0,26,25.5
2018-12-11 01:41:40.2605,172.8,44.6,26,25.81,45.1,19.92,63,50,50,0,26,25.5
2018-12-11 01:41:40.5105,172.8,44.6,26,25.81,45.1,19.93,67,27.6,27.5,0,26,25.5
2018-12-11 01:41:40.7605,172.8,44.6,26,25.81,45.1,19.92,52,3.66,3.64,0,26,25.5
2018-12-11 01:41:41.0105,172.8,44.6,26,25.81,45.1,19.94,6,21190,27.6,3.6,26,25.5
2018-12-11 01:41:41.2605,172.8,44.6,26,25.81,45,19.92,7,21240,27.5,3.7,26,25.5
2018-12-11 01:41:41.5105,172.8,44.6,26,25.81,45,19.92,1,716.2,29,25.5,26,25.5
2018-12-11 01:41:41.7605,172.8,44.6,26,25.81,45.1,19.94,2,716.3,29.3,25.5,26,25.5
2018-12-11 01:41:42.0105,172.8,44.6,26,25.81,45.1,19.94,61,718.5,713.5,0,26,26
2018-12-11 01:41:42.2605,172.8,44.6,26,25.81,45.1,19.93,62,425,425,0,26,26
2018-12-11 01:41:42.5105,172.8,44.6,26,25.81,45.1,19.92,64,32.6,33,0,26,26
2018-12-11 01:41:42.7605,172.8,44.6,26,25.81,45.1,19.93,3,716.2,29,24.5,26,26
2018-12-11 01:41:43.0105,172.8,44.6,26,25.81,45.1,19.93,4,716.3,29.1,24.5,26,26
2018-12-11 01:41:43.2605,172.8,44.6,26,25.81,45.1,19.92,65,21200,21240,0,26,26
2018-12-11 01:41:43.5105,172.8,44.6,26,25.81,45.1,19.93,66,5060,5060,0,26,26
2018-12-11 01:41:43.7605,172.8,44.6,26,25.81,45,19.94,1,716.2,29,25.5,26,26
2018-12-11 01:41:44.0105,172.8,44.6,26,25.81,45,19.93,2,716.3,29.1,25.5,26,26
2018-12-11 01:41:44.2605,172.8,44.6,26,25.81,45.1,19.93,65,21210,21240,0,26,26
2018-12-11 01:41:44.5105,172.8,44.6,26,25.81,45.1,19.93,51,3.66,3.64,0,26,26
2018-12-11 01:41:44.7605,172.8,44.6,26,25.81,45,19.92,63,50,50,0,26,26
2018-12-11 01:41:45.0105,172.8,44.6,26,25.81,45,19.98,67,27.6,27.5,0,26,26
2018-12-11 01:41:45.2605,172.8,44.6,26,25.81,45,19.93,52,3.66,3.64,0,26,26
2018-12-11 01:41:45.5106,172.8,44.6,26,25.81,45.1,19.92,6,21210,27.6,3.6,26,26
2018-12-11 01:41:45.7606,172.8,44.6,26,25.81,45.1,19.92,7,21240,27.5,3.7,26,26
2018-12-11 01:41:46.0106,172.8,44.6,26,25.81,45.1,19.93,1,716.2,29,25.5,26,26
2018-12-11 01:41:46.2607,172.8,44.6,26,25.81,45,19.92,2,716.3,29.1,25.5,26,26
2018-12-11 01:41:46.5106,172.8,44.6,26,25.81,45,19.93,61,718.6,713.5,0,26,26
2018-12-11 01:41:46.7606,172.8,44.6,26,25.81,45.1,19.92,62,425,425,0,26,26
2018-12-11 01:41:47.0106,172.8,44.6,26,25.81,45.1,19.93,64,32.7,33.1,0,26,26
2018-12-11 01:41:47.2606,172.8,44.6,26,25.81,45,19.92,3,716.2,29,24.5,26,26
2018-12-11 01:41:47.5105,172.8,44.6,26,25.81,45,19.92,4,716.3,29.1,24.5,26,26
2018-12-11 01:41:47.7605,172.8,44.6,26,25.81,45,19.94,65,21220,21240,0,26,26
2018-12-11 01:41:48.0105,172.8,44.6,26,25.81,45,19.93,66,5050,5050,0,26,26
2018-12-11 01:41:48.2605,172.8,44.6,26,25.81,45.1,19.93,1,716.2,29,25.5,26,26
2018-12-11 01:41:48.5105,172.8,44.6,26,25.81,45.1,19.92,2,716.3,29.1,25.5,26,26
2018-12-11 01:41:48.7605,172.8,44.6,26,25.81,45,19.94,65,21220,21240,0,26,26
2018-12-11 01:41:49.0105,172.8,44.6,26,25.81,45,19.93,51,3.66,3.64,0,26,26
2018-12-11 01:41:49.2605,172.8,44.6,26,25.81,45.1,19.93,63,50,50,0,26,26
2018-12-11 01:41:49.5105,172.8,44.6,26,25.81,45.1,19.92,67,27.6,27.5,0,26,26
2018-12-11 01:41:49.7605,172.8,44.6,26,25.81,45.1,19.91,52,3.66,3.64,0,26,26
2018-12-11 01:41:50.0106,172.8,44.6,26,25.81,45.1,19.91,6,21220,27.6,3.6,26,26
2018-12-11 01:41:50.2606,172.8,44.6,26,25.81,45.1,19.92,7,21240,27.5,3.7,26,26
2018-12-11 01:41:50.5106,172.8,44.6,26,25.81,45.1,19.9,1,716.4,29,25.5,26,26
2018-12-11 01:41:50.7606,172.8,44.6,26,25.81,45.1,19.92,2,716.5,29.1,25.5,26,26
2018-12-11 01:41:51.0106,172.8,44.6,26,25.81,45.1,19.91,61,718.6,713.5,0,26,26
2018-12-11 01:41:51.2606,172.8,44.7,26,25.87,45,19.93,62,425,425,0,26,26
2018-12-11 01:41:51.5106,172.8,44.7,26,25.87,45.1,19.93,64,32.6,33,0,26,26
2018-12-11 01:41:51.7606,172.8,44.8,26,25.93,45.1,19.92,3,716.4,29,24.5,26,26
2018-12-11 01:41:52.0106,172.8,44.8,26,25.93,45.1,19.93,4,716.5,29.1,24.5,26,26
2018-12-11 01:41:52.2606,172.8,44.8,26,25.93,45.1,19.93,65,21220,21240,0,26,26
2018-12-11 01:41:52.5107,172.8,44.8,26,25.93,45.1,19.93,66,5050,5050,0,26,26
2018-12-11 01:41:52.7606,172.8,44.8,26,25.93,45.1,19.93,1,716.4,29,25.5,26,26
2018-12-11 01:41:53.0106,172.8,44.8,26,25.93,45.1,19.92,2,716.5,29.1,25.5,26,26
2018-12-11 01:41:53.2606,172.8,44.8,26,25.93,45.1,19.93,65,21220,21240,0,26,26
2018-12-11 01:41:53.5105,172.8,44.8,26,25.93,45.1,19.95,51,3.66,3.64,0,26,26
2018-12-11 01:41:53.7606,172.8,44.8,26,25.93,45.1,19.94,63,50,50,0,26,26
2018-12-11 01:41:54.0106,172.8,44.8,26,25.93,45,19.93,67,27.6,27.5,0,26,26
2018-12-11 01:41:54.2606,172.8,44.8,26,25.93,45.1,19.93,52,3.66,3.64,0,26,26
2018-12-11 01:41:54.5106,172.8,44.8,26,25.93,45.1,19.94,6,21220,27.6,3.6,26,26
2018-12-11 01:41:54.7606,172.8,44.8,26,25.93,45.1,19.92,7,21240,27.5,3.7,26,26
2018-12-11 01:41:55.0106,172.8,44.8,26,25.93,45.1,19.92,1,716.4,29,25.5,26,26
2018-12-11 01:41:55.2606,172.8,44.8,26,25.93,45,19.93,2,716.5,29.1,25.5,26,26
2018-12-11 01:41:55.5106,172.8,44.8,26,25.93,45,19.91,61,718.8,713.7,0,26,26
2018-12-11 01:41:55.7605,172.8,44.8,26,25.93,45.1,19.92,62,425,425,0,26,26
2018-12-11 01:41:56.0105,172.8,44.8,26,25.93,45.1,19.92,64,32.6,33.1,0,26,26
2018-12-11 01:41:56.2605,172.8,44.8,26,25.93,45.1,19.92,3,716.4,29,24.5,26,26
2018-12-11 01:41:56.5105,172.8,44.8,26,25.93,45.1,19.92,4,716.5,29.1,24.5,26,26
2018-12-11 01:41:56.7605,172.8,44.8,26,25.93,45,19.93,65,21220,21230,0,26,26
2018-12-11 01:41:57.0106,172.8,44.8,26,25.93,45.1,19.92,66,5050,5050,0,26,26
2018-12-11 01:41:57.2607,172.8,44.8,26,25.93,45.1,19.92,1,716.4,29,25.5,26,26
2018-12-11 01:41:57.5107,172.8,44.8,26,25.93,45.1,19.93,2,716.5,29.1,25.5,26,26
2018-12-11 01:41:57.7607,172.8,44.8,26,25.93,45.1,19.93,65,21220,21230,0,26,26
2018-12-11 01:41:58.0107,172.8,44.8,26,25.93,45,19.92,51,3.66,3.64,0,26,26
2018-12-11 01:41:58.2607,172.8,44.8,26,25.93,45.1,19.92,63,50,50,0,26,26
2018-12-11 01:41:58.5106,172.8,44.8,26,25.93,45.1,19.92,67,27.6,27.5,0,26,26
2018-12-11 01:41:58.7606,172.8,44.8,26,25.93,45.1,19.93,52,3.66,3.64,0,26,26
2018-12-11 01:41:59.0106,172.8,44.8,26,25.93,45.1,19.95,6,21170,27.6,3.6,26,26
2018-12-11 01:41:59.2606,172.8,44.8,26.25,25.93,45.1,19.93,7,21290,27.5,3.7,26,26
2018-12-11 01:41:59.5106,172.8,44.8,26.25,25.93,45.1,19.92,1,716.4,29,25.5,26,26
2018-12-11 01:41:59.7606,172.8,44.8,26.25,25.93,45.1,19.92,2,716.5,29.1,25.5,26,26
2018-12-11 01:42:00.0106,172.8,44.8,26.25,25.93,45.1,19.93,61,718.6,713.7,0,26,26
2018-12-11 01:42:00.2607,172.8,44.8,26.25,25.93,45.1,19.93,62,425,425,0,26,26
2018-12-11 01:42:00.5107,172.8,44.8,26.25,25.93,45.1,19.93,64,32.7,33.1,0,26,26
2018-12-11 01:42:00.7607,172.8,44.8,26.25,25.93,45.1,19.93,3,716.4,29,24.5,26,26
2018-12-11 01:42:01.0107,172.8,44.8,26.25,25.93,45.1,19.93,4,716.5,29.1,24.5,26,26
2018-12-11 01:42:01.2607,172.8,44.8,26.25,25.93,45.1,19.94,65,21220,21240,0,26,26
2018-12-11 01:42:01.5107,172.8,44.9,26.25,25.98,45.1,19.93,66,5050,5050,0,26,26
2018-12-11 01:42:01.7607,172.8,44.9,26.25,25.98,45,19.98,1,716.4,29,25.5,26,26
2018-12-11 01:42:02.0107,172.8,44.9,26.25,25.98,45.1,19.92,2,716.5,29.1,25.5,26,26
2018-12-11 01:42:02.2608,172.8,44.9,26.25,25.98,45.1,19.92,65,21160,21300,0,26,26
2018-12-11 01:42:02.5108,172.8,44.9,26.25,25.98,45.1,19.93,51,3.66,3.64,0,26,26
2018-12-11 01:42:02.7608,172.8,44.9,26.25,25.98,45,19.92,63,50,50,0,26,26
2018-12-11 01:42:03.0108,172.8,44.9,26.25,25.98,45,19.94,67,27.6,27.5,0,26,26
2018-12-11 01:42:03.2608,172.8,44.9,26.25,25.98,45,19.93,52,3.66,3.64,0,26,26
2018-12-11 01:42:03.5108,172.8,44.9,26.25,25.98,45.1,19.93,6,21210,27.6,3.6,26,26
2018-12-11 01:42:03.7607,172.8,44.9,26.25,25.98,45.1,19.96,7,21240,27.5,3.7,26.5,26
2018-12-11 01:42:04.0107,172.8,44.9,26.25,25.98,45.1,19.9,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:04.2607,172.8,44.9,26.25,25.98,45.1,19.91,2,716.5,29.1,25.5,26.5,26
2018-12-11 01:42:04.5107,172.8,44.9,26.25,25.98,45,19.92,61,718.8,713.8,0,26.5,26
2018-12-11 01:42:04.7607,172.8,44.9,26.25,25.98,45.1,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:05.0106,172.8,44.9,26.25,25.98,45.1,19.94,64,32.7,33.1,0,26.5,26
2018-12-11 01:42:05.2606,172.8,44.9,26.25,25.98,45.1,19.92,3,716.5,29,24.5,26.5,26
2018-12-11 01:42:05.5107,172.8,44.9,26.25,25.98,45,19.92,4,716.5,29.1,24.5,26.5,26
2018-12-11 01:42:05.7607,172.8,44.9,26.25,25.98,45,19.93,65,21210,21240,0,26.5,26
2018-12-11 01:42:06.0107,172.8,44.9,26.25,25.98,45.1,19.92,66,5060,5060,0,26.5,26
2018-12-11 01:42:06.2607,172.8,44.9,26.25,25.98,45.1,19.91,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:06.5107,172.8,44.9,26.25,25.98,45.1,19.93,2,716.5,29.1,25.5,26.5,26
2018-12-11 01:42:06.7607,172.8,44.9,26.25,25.98,45.1,19.94,65,21170,21270,0,26.5,26
2018-12-11 01:42:07.0107,172.8,44.9,26.25,25.98,45.1,19.99,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:07.2607,172.8,44.9,26.25,25.98,45.1,19.93,63,50,50,0,26.5,26
2018-12-11 01:42:07.5107,172.8,44.9,26.25,25.98,45.1,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:07.7607,172.8,44.9,26.25,25.98,45.1,19.93,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:08.0107,172.8,44.9,26.25,25.98,45,19.93,6,21140,27.6,3.6,26.5,26
2018-12-11 01:42:08.2607,172.8,44.9,26.25,25.98,45,19.93,7,21300,27.5,3.7,26.5,26
2018-12-11 01:42:08.5107,172.8,44.9,26.25,25.98,45.1,19.92,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:08.7607,172.8,45,26.25,26.04,45.1,19.93,2,716.5,29.1,25.5,26.5,26
2018-12-11 01:42:09.0107,172.8,45,26.25,26.04,45.1,19.91,61,718.7,713.7,0,26.5,26
2018-12-11 01:42:09.2607,172.8,45,26.25,26.04,45,19.94,62,425,425,0,26.5,26
2018-12-11 01:42:09.5107,172.8,45,26.25,26.04,45,19.91,64,32.7,33,0,26.5,26
2018-12-11 01:42:09.7607,172.8,45,26.25,26.04,45,19.93,3,716.5,29,24.5,26.5,26
2018-12-11 01:42:10.0107,172.8,45,26.25,26.04,45.1,19.92,4,716.5,29.1,24.5,26.5,26
2018-12-11 01:42:10.2607,172.8,45,26.25,26.04,45.1,19.94,65,21150,21310,0,26.5,26
2018-12-11 01:42:10.5107,172.8,45,26.25,26.04,45.1,19.92,66,5050,5050,0,26.5,26
2018-12-11 01:42:10.7607,172.8,45,26.25,26.04,45,19.92,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:11.0108,172.8,45,26.25,26.04,45,19.92,2,716.5,29.1,25.5,26.5,26
2018-12-11 01:42:11.2608,172.8,45,26.25,26.04,45.1,19.94,65,21140,21310,0,26.5,26
2018-12-11 01:42:11.5107,172.8,45,26.25,26.04,45.1,19.91,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:11.7607,172.8,45,26.25,26.04,45.1,19.92,63,50,50,0,26.5,26
2018-12-11 01:42:12.0107,172.8,45,26.25,26.04,45,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:12.2607,172.8,45,26.25,26.04,45,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:12.5107,172.8,45,26.25,26.04,45.1,19.93,6,21210,27.6,3.6,26.5,26
2018-12-11 01:42:12.7607,172.8,45,26.25,26.04,45.1,19.93,7,21260,27.5,3.7,26.5,26
2018-12-11 01:42:13.0107,172.8,45,26.25,26.04,45.1,19.92,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:13.2608,172.8,45,26.25,26.04,45,19.93,2,716.7,29,25.5,26.5,26
2018-12-11 01:42:13.5108,172.8,45,26.25,26.04,45,19.92,61,718.9,713.9,0,26.5,26
2018-12-11 01:42:13.7608,172.8,45,26.25,26.04,45.1,19.92,62,425,425,0,26.5,26
2018-12-11 01:42:14.0108,172.8,45,26.25,26.04,45.1,19.93,64,32.8,33.2,0,26.5,26
2018-12-11 01:42:14.2608,172.8,45,26.25,26.04,45.1,19.92,3,716.5,29,24.5,26.5,26
2018-12-11 01:42:14.5108,172.8,45,26.25,26.04,45.1,19.92,4,716.7,29,24.5,26.5,26
2018-12-11 01:42:14.7608,172.8,45,26.25,26.04,45.1,19.92,65,21210,21260,0,26.5,26
2018-12-11 01:42:15.0108,172.8,45,26.25,26.04,45.1,19.89,66,5050,5050,0,26.5,26
2018-12-11 01:42:15.2608,172.8,45,26.25,26.04,45.1,19.92,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:15.5108,172.8,45,26.25,26.04,45.1,19.93,2,716.7,29,25.5,26.5,26
2018-12-11 01:42:15.7608,172.8,45,26.25,26.04,45.1,19.93,65,21210,21260,0,26.5,26
2018-12-11 01:42:16.0108,172.8,45,26.25,26.04,45.1,19.93,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:16.2608,172.8,45,26.25,26.04,45.1,19.93,63,50,50,0,26.5,26
2018-12-11 01:42:16.5108,172.8,45,26.25,26.04,45.1,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:16.7608,172.8,45,26.25,26.04,45.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:17.0108,172.8,45,26.25,26.04,45.1,19.93,6,21140,27.6,3.6,26.5,26
2018-12-11 01:42:17.2608,172.8,45,26.25,26.04,45,19.93,7,21310,27.5,3.7,26.5,26
2018-12-11 01:42:17.5108,172.8,45,26.25,26.04,45.1,19.94,1,716.5,29,25.5,26.5,26
2018-12-11 01:42:17.7609,172.8,45,26.25,26.04,45.1,19.93,2,716.7,29,25.5,26.5,26
2018-12-11 01:42:18.0109,172.8,45,26.25,26.04,45.1,19.93,61,718.8,713.9,0,26.5,26
2018-12-11 01:42:18.2609,172.8,45,26.25,26.04,45,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:18.5109,172.8,45,26.25,26.04,45,19.93,64,32.7,33.2,0,26.5,26
2018-12-11 01:42:18.7609,172.8,45,26.25,26.04,45,19.9,3,716.6,29,24.5,26.5,26
2018-12-11 01:42:19.0108,172.8,45,26.25,26.04,45.1,19.93,4,716.7,29.1,24.5,26.5,26
2018-12-11 01:42:19.2608,172.8,45,26.25,26.04,45.1,19.93,65,21260,21190,0,26.5,26
2018-12-11 01:42:19.5108,172.8,45,26.25,26.04,45.1,19.89,66,5050,5050,0,26.5,26
2018-12-11 01:42:19.7608,172.8,45,26.25,26.04,45,19.91,1,716.6,29,25.5,26.5,26
2018-12-11 01:42:20.0108,172.8,45,26.25,26.04,45,19.93,2,716.7,29.1,25.5,26.5,26
2018-12-11 01:42:20.2608,172.8,45,26.25,26.04,45.1,19.92,65,21200,21250,0,26.5,26
2018-12-11 01:42:20.5108,172.8,45,26.25,26.04,45.1,19.93,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:20.7608,172.8,45,26.25,26.04,45.1,19.92,63,50,50,0,26.5,26
2018-12-11 01:42:21.0108,172.8,45,26.25,26.04,45,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:21.2608,172.8,45,26.25,26.04,45.1,19.93,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:21.5109,172.8,45,26.25,26.04,45.1,19.93,6,21140,27.6,3.6,26.5,26
2018-12-11 01:42:21.7609,172.8,45,26.25,26.04,45.1,19.93,7,21320,27.5,3.7,26.5,26
2018-12-11 01:42:22.0109,172.8,45,26.25,26.04,45.1,19.92,1,716.6,29,25.5,26.5,26
2018-12-11 01:42:22.2609,172.8,45,26.25,26.04,45.1,19.92,2,716.7,29.1,25.5,26.5,26
2018-12-11 01:42:22.5109,172.8,45,26.25,26.04,45,19.93,61,719.1,713.9,0,26.5,26
2018-12-11 01:42:22.7609,172.8,45,26.25,26.04,45.1,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:23.0109,172.8,45,26.25,26.04,45.1,19.93,64,32.6,33.1,0,26.5,26
2018-12-11 01:42:23.2609,172.8,45,26.25,26.04,45.1,19.93,3,716.6,29,24.5,26.5,26
2018-12-11 01:42:23.5109,172.8,45,26.25,26.04,45.1,19.92,4,716.7,29.1,24.5,26.5,26
2018-12-11 01:42:23.7609,172.8,45.1,26.25,26.1,45,19.96,65,21210,21260,0,26.5,26
2018-12-11 01:42:24.0109,172.8,45.1,26.25,26.1,45.1,19.93,66,5050,5050,0,26.5,26
2018-12-11 01:42:24.2609,172.8,45.1,26.25,26.1,45.1,19.93,1,716.6,29,25.5,26.5,26
2018-12-11 01:42:24.5109,172.8,45.1,26.25,26.1,45.1,19.93,2,716.7,29.1,25.5,26.5,26
2018-12-11 01:42:24.7609,172.8,45.1,26.25,26.1,45.1,19.93,65,21210,21260,0,26.5,26
2018-12-11 01:42:25.0109,172.8,45.1,26.25,26.1,45.1,19.93,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:25.2609,172.8,45.1,26.25,26.1,45.1,19.93,63,50,50,0,26.5,26
2018-12-11 01:42:25.5109,172.8,45.2,26.25,26.16,45.1,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:25.7609,172.8,45.2,26.25,26.16,45.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:26.0109,172.8,45.2,26.25,26.16,45.1,19.94,6,21210,27.6,3.6,26.5,26
2018-12-11 01:42:26.2609,172.8,45.2,26.25,26.16,45,19.92,7,21270,27.5,3.7,26.5,26
2018-12-11 01:42:26.5109,172.8,45.2,26.25,26.16,45.1,19.93,1,716.7,29,25.5,26.5,26
2018-12-11 01:42:26.7609,172.8,45.2,26.25,26.16,45.1,19.92,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:27.0109,172.8,45.2,26.25,26.16,45.1,19.93,61,718.9,714,0,26.5,26
2018-12-11 01:42:27.2609,172.8,45.2,26.25,26.16,45.1,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:27.5109,172.8,45.2,26.25,26.16,45,19.92,64,32.7,33.2,0,26.5,26
2018-12-11 01:42:27.7609,172.8,45.2,26.25,26.16,45.1,19.92,3,716.7,29,24.5,26.5,26
2018-12-11 01:42:28.0109,172.8,45.2,26.25,26.16,45.1,19.93,4,716.9,29.1,24.5,26.5,26
2018-12-11 01:42:28.2609,172.8,45.2,26.25,26.16,45.1,19.92,65,21210,21270,0,26.5,26
2018-12-11 01:42:28.5110,172.8,45.2,26.25,26.16,45.1,19.92,66,5040,5040,0,26.5,26
2018-12-11 01:42:28.7610,172.8,45.2,26.25,26.16,45.1,19.94,1,716.7,29,25.5,26.5,26
2018-12-11 01:42:29.0110,172.8,45.2,26.25,26.16,45.1,19.95,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:29.2609,172.8,45.2,26.25,26.16,45.1,19.93,65,21200,21260,0,26.5,26
2018-12-11 01:42:29.5109,172.8,45.2,26.25,26.16,45.1,19.92,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:29.7609,172.8,45.2,26.25,26.16,45.1,19.91,63,50,50,0,26.5,26
2018-12-11 01:42:30.0109,172.8,45.2,26.25,26.16,45.1,19.93,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:30.2610,172.8,45.2,26.25,26.16,45.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:30.5110,172.8,45.2,26.25,26.16,45.1,19.92,6,21210,27.6,3.6,26.5,26
2018-12-11 01:42:30.7610,172.8,45.2,26.25,26.16,45.1,19.82,7,21260,27.5,3.7,26.5,26
2018-12-11 01:42:31.0110,172.8,45.2,26.25,26.16,45.1,19.92,1,716.7,29,25.5,26.5,26
2018-12-11 01:42:31.2610,172.8,45.2,26.25,26.16,45.1,19.92,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:31.5110,172.8,45.2,26.25,26.16,45.1,19.93,61,719.1,714,0,26.5,26
2018-12-11 01:42:31.7610,172.8,45.2,26.25,26.16,45.1,19.92,62,425,425,0,26.5,26
2018-12-11 01:42:32.0110,172.8,45.2,26.25,26.16,45.1,19.93,64,32.7,33.1,0,26.5,26
2018-12-11 01:42:32.2610,172.8,45.2,26.25,26.16,45.1,19.93,3,716.7,29,24.5,26.5,26
2018-12-11 01:42:32.5110,172.8,45.3,26.25,26.22,45.1,19.93,4,716.9,29.1,24.5,26.5,26
2018-12-11 01:42:32.7610,172.8,45.3,26.25,26.22,45,19.93,65,21210,21260,0,26.5,26
2018-12-11 01:42:33.0110,172.8,45.3,26.25,26.22,45.1,19.93,66,5040,5040,0,26.5,26
2018-12-11 01:42:33.2610,172.8,45.3,26.25,26.22,45.1,19.92,1,716.7,29,25.5,26.5,26
2018-12-11 01:42:33.5110,172.8,45.3,26.25,26.22,45.1,19.93,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:33.7610,172.8,45.3,26.25,26.22,45,19.93,65,21210,21270,0,26.5,26
2018-12-11 01:42:34.0110,172.8,45.3,26.25,26.22,45,19.93,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:34.2610,172.8,45.3,26.25,26.22,45,19.92,63,50,50,0,26.5,26
2018-12-11 01:42:34.5110,172.8,45.3,26.25,26.22,45.1,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:34.7610,172.8,45.3,26.25,26.22,45.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:35.0110,172.8,45.3,26.25,26.22,45,19.94,6,21200,27.6,3.6,26.5,26
2018-12-11 01:42:35.2610,172.8,45.3,26.25,26.22,45,19.92,7,21260,27.5,3.7,26.5,26
2018-12-11 01:42:35.5110,172.8,45.3,26.25,26.22,45.1,19.93,1,716.7,29,25.5,26.5,26
2018-12-11 01:42:35.7610,172.8,45.3,26.25,26.22,45.1,19.93,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:36.0110,172.8,45.3,26.25,26.22,45.1,19.92,61,719.1,714.1,0,26.5,26
2018-12-11 01:42:36.2610,172.8,45.3,26.25,26.22,45.1,19.94,62,425,425,0,26.5,26
2018-12-11 01:42:36.5110,172.8,45.3,26.25,26.22,45,19.93,64,32.6,33.1,0,26.5,26
2018-12-11 01:42:36.7610,172.8,45.3,26.25,26.22,45.1,19.92,3,716.7,29,24.5,26.5,26
2018-12-11 01:42:37.0110,172.8,45.3,26.25,26.22,45.1,19.8,4,716.9,29.1,24.5,26.5,26
2018-12-11 01:42:37.2610,172.8,45.3,26.25,26.22,45.1,19.92,65,21200,21260,0,26.5,26
2018-12-11 01:42:37.5110,172.8,45.3,26.25,26.22,45.1,19.93,66,5050,5050,0,26.5,26
2018-12-11 01:42:37.7610,172.8,45.3,26.25,26.22,45.1,19.93,1,716.7,29,25.5,26.5,26
2018-12-11 01:42:38.0110,172.8,45.3,26.25,26.22,45.1,19.94,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:38.2610,172.8,45.3,26.25,26.22,45.1,19.92,65,21190,21250,0,26.5,26
2018-12-11 01:42:38.5110,172.8,45.3,26.25,26.22,45.1,19.92,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:38.7610,172.8,45.3,26.25,26.22,45.1,19.93,63,50,50,0,26.5,26
2018-12-11 01:42:39.0111,172.8,45.3,26.25,26.22,45.1,19.92,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:39.2611,172.8,45.3,26.25,26.22,45.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:39.5111,172.8,45.3,26.25,26.22,45.1,19.92,6,21190,27.6,3.6,26.5,26
2018-12-11 01:42:39.7610,172.8,45.3,26.25,26.22,45.1,19.92,7,21250,27.5,3.7,26.5,26
2018-12-11 01:42:40.0110,172.8,45.3,26.25,26.22,45.1,19.93,1,717,29,25.5,26.5,26
2018-12-11 01:42:40.2610,172.8,45.3,26.25,26.22,45.1,19.93,2,716.8,29.1,25.5,26.5,26
2018-12-11 01:42:40.5110,172.8,45.3,26.25,26.22,45.1,19.92,61,719.1,714.1,0,26.5,26
2018-12-11 01:42:40.7610,172.8,45.3,26.25,26.22,45.1,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:41.0110,172.8,45.3,26.25,26.22,45.1,19.93,64,32.6,33.1,0,26.5,26
2018-12-11 01:42:41.2610,172.8,45.3,26.25,26.22,45.1,19.93,3,717,29,24.5,26.5,26
2018-12-11 01:42:41.5110,172.8,45.3,26.25,26.22,45.1,19.92,4,716.8,29.1,24.5,26.5,26
2018-12-11 01:42:41.7610,172.8,45.3,26.25,26.22,45.1,19.93,65,21200,21260,0,26.5,26
2018-12-11 01:42:42.0111,172.8,45.3,26.25,26.22,45.1,19.92,66,5050,5050,0,26.5,26
2018-12-11 01:42:42.2611,172.8,45.3,26.25,26.22,45.1,19.93,1,717,29,25.5,26.5,26
2018-12-11 01:42:42.5111,172.8,45.3,26.25,26.22,45.1,19.93,2,716.8,29.1,25.5,26.5,26
2018-12-11 01:42:42.7611,172.8,45.4,26.25,26.27,45.1,19.93,65,21190,21250,0,26.5,26
2018-12-11 01:42:43.0110,172.8,45.4,26.25,26.27,45,19.93,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:43.2610,172.8,45.4,26.25,26.27,45,19.82,63,50,50,0,26.5,26
2018-12-11 01:42:43.5110,172.8,45.4,26.25,26.27,45.1,19.91,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:43.7610,172.8,45.4,26.25,26.27,45.1,19.92,52,3.67,3.64,0,26.5,26
2018-12-11 01:42:44.0110,172.8,45.4,26.25,26.27,45.1,19.93,6,21200,27.6,3.6,26.5,26
2018-12-11 01:42:44.2611,172.8,45.4,26.25,26.27,45.1,19.93,7,21250,27.5,3.7,26.5,26
2018-12-11 01:42:44.5111,172.8,45.4,26.25,26.27,45.1,19.93,1,717,29,25.5,26.5,26
2018-12-11 01:42:44.7611,172.8,45.4,26.25,26.27,45.1,19.93,2,716.8,29.1,25.5,26.5,26
2018-12-11 01:42:45.0111,172.8,45.4,26.25,26.27,45.1,19.92,61,719.1,714.2,0,26.5,26
2018-12-11 01:42:45.2611,172.8,45.4,26.25,26.27,45.1,19.92,62,425,425,0,26.5,26
2018-12-11 01:42:45.5111,172.8,45.4,26.25,26.27,45.1,19.92,64,32.6,33.1,0,26.5,26
2018-12-11 01:42:45.7611,172.8,45.4,26.25,26.27,45.1,19.93,3,717,29,24.5,26.5,26
2018-12-11 01:42:46.0111,172.8,45.4,26.25,26.27,45.1,19.92,4,716.8,29.1,24.5,26.5,26
2018-12-11 01:42:46.2612,172.8,45.4,26.25,26.27,45.1,19.92,65,21200,21260,0,26.5,26
2018-12-11 01:42:46.5112,172.8,45.4,26.25,26.27,45.1,19.93,66,5050,5050,0,26.5,26
2018-12-11 01:42:46.7612,172.8,45.4,26.25,26.27,45,19.93,1,717,29,25.5,26.5,26
2018-12-11 01:42:47.0112,172.8,45.4,26.25,26.27,45.1,19.92,2,716.8,29.1,25.5,26.5,26
2018-12-11 01:42:47.2611,172.8,45.4,26.25,26.27,45.1,19.94,65,21200,21260,0,26.5,26
2018-12-11 01:42:47.5111,172.8,45.4,26.25,26.27,45.1,19.92,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:47.7611,172.8,45.4,26.25,26.27,45.1,19.93,63,50,50,0,26.5,26
2018-12-11 01:42:48.0111,172.8,45.4,26.25,26.27,45.1,19.93,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:48.2611,172.8,45.4,26.25,26.27,45.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:48.5111,172.8,45.4,26.25,26.27,45.1,19.93,6,21210,27.6,3.6,26.5,26
2018-12-11 01:42:48.7611,172.8,45.4,26.25,26.27,45.1,19.9,7,21260,27.5,3.7,26.5,26
2018-12-11 01:42:49.0111,172.8,45.4,26.25,26.27,45.1,19.92,1,716.9,29,25.5,26.5,26
2018-12-11 01:42:49.2611,172.8,45.4,26.25,26.27,45.1,19.93,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:49.5111,172.8,45.4,26.25,26.27,45.1,19.92,61,719.3,714.2,0,26.5,26
2018-12-11 01:42:49.7611,172.8,45.4,26.25,26.27,45.1,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:50.0111,172.8,45.4,26.25,26.27,45.1,19.92,64,32.6,33.1,0,26.5,26
2018-12-11 01:42:50.2612,172.8,45.4,26.25,26.27,45.1,19.92,3,716.9,29,24.5,26.5,26
2018-12-11 01:42:50.5112,172.8,45.4,26.25,26.27,45.1,19.92,4,716.9,29.1,24.5,26.5,26
2018-12-11 01:42:50.7612,172.8,45.4,26.25,26.27,45.1,19.92,65,21210,21270,0,26.5,26
2018-12-11 01:42:51.0112,172.8,45.4,26.25,26.27,45,19.92,66,5050,5050,0,26.5,26
2018-12-11 01:42:51.2612,172.8,45.4,26.25,26.27,45.1,19.92,1,716.9,29,25.5,26.5,26
2018-12-11 01:42:51.5112,172.8,45.4,26.25,26.27,45.1,19.93,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:51.7612,172.8,45.4,26.25,26.27,45.1,19.92,65,21200,21260,0,26.5,26
2018-12-11 01:42:52.0112,172.8,45.4,26.5,26.27,45.1,19.93,51,3.66,3.64,0,26.5,26
2018-12-11 01:42:52.2612,172.8,45.4,26.5,26.27,45,19.93,63,50,50,0,26.5,26
2018-12-11 01:42:52.5112,172.8,45.4,26.5,26.27,45.1,19.93,67,27.6,27.5,0,26.5,26
2018-12-11 01:42:52.7612,172.8,45.4,26.5,26.27,45.1,19.93,52,3.66,3.64,0,26.5,26
2018-12-11 01:42:53.0112,172.8,45.4,26.5,26.27,45.1,19.94,6,21200,27.6,3.6,26.5,26
2018-12-11 01:42:53.2612,172.8,45.4,26.5,26.27,45.1,19.94,7,21250,27.5,3.7,26.5,26
2018-12-11 01:42:53.5112,172.8,45.4,26.5,26.27,45,19.93,1,716.9,29,25.5,26.5,26
2018-12-11 01:42:53.7612,172.8,45.4,26.5,26.27,45,19.92,2,716.9,29.1,25.5,26.5,26
2018-12-11 01:42:54.0112,172.8,45.4,26.5,26.27,45.1,19.94,61,719.3,714.2,0,26.5,26
2018-12-11 01:42:54.2612,172.8,45.4,26.5,26.27,45.1,19.93,62,425,425,0,26.5,26
2018-12-11 01:42:54.5112,172.8,45.4,26.5,26.27,45.1,19.91,64,32.7,33.1,0,26.5,26
2018-12-11 01:42:54.7612,172.8,45.4,26.5,26.27,45.1,19.92,3,717,29,24.5,26.5,26.5
2018-12-11 01:42:55.0112,172.8,45.5,26.5,26.33,45.1,19.99,4,717.2,29.1,24.5,26.5,26.5
2018-12-11 01:42:55.2612,172.8,45.5,26.5,26.33,45.1,19.91,65,21200,21240,0,26.5,26.5
2018-12-11 01:42:55.5112,172.8,45.5,26.5,26.33,45.1,19.93,66,5040,5050,0,26.5,26.5
2018-12-11 01:42:55.7612,172.8,45.5,26.5,26.33,45.1,19.93,1,717,29,25.5,26.5,26.5
2018-12-11 01:42:56.0112,172.8,45.5,26.5,26.33,45.1,19.92,2,717.2,29.1,25.5,26.5,26.5
2018-12-11 01:42:56.2612,172.8,45.5,26.5,26.33,45.1,19.93,65,21200,21240,0,26.5,26.5
2018-12-11 01:42:56.5112,172.8,45.5,26.5,26.33,45.1,19.91,51,3.66,3.64,0,26.5,26.5
2018-12-11 01:42:56.7612,172.8,45.5,26.5,26.33,45.1,19.92,63,50,50,0,26.5,26.5
2018-12-11 01:42:57.0112,172.8,45.5,26.5,26.33,45,19.89,67,27.6,27.5,0,26.5,26.5
2018-12-11 01:42:57.2612,172.8,45.5,26.5,26.33,45,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-11 01:42:57.5112,172.8,45.5,26.5,26.33,45,19.93,6,21210,27.6,3.6,26.5,26.5
2018-12-11 01:42:57.7612,172.8,45.5,26.5,26.33,45.1,19.9,7,21240,27.5,3.7,26.5,26.5
2018-12-11 01:42:58.0112,172.8,45.5,26.5,26.33,45.1,19.93,1,717,29,25.5,26.5,26.5
2018-12-11 01:42:58.2612,172.8,45.5,26.5,26.33,45.1,19.93,2,717.2,29.1,25.5,26.5,26.5
2018-12-11 01:42:58.5112,172.8,45.6,26.5,26.39,45,19.93,61,719.3,714.2,0,26.5,26.5
2018-12-11 01:42:58.7613,172.8,45.6,26.5,26.39,45,19.91,62,425,425,0,26.5,26.5
2018-12-11 01:42:59.0113,172.8,45.6,26.5,26.39,45.1,19.92,64,32.6,33,0,26.5,26.5
2018-12-11 01:42:59.2613,172.8,45.6,26.5,26.39,45.1,19.94,3,717,29,24.5,26.5,26.5
2018-12-11 01:42:59.5113,172.8,45.6,26.5,26.39,45.1,19.95,4,717.2,29.1,24.5,26.5,26.5
2018-12-11 01:42:59.7612,172.8,45.6,26.5,26.39,45.1,19.93,65,21210,21230,0,26.5,26.5
2018-12-11 01:43:00.0112,172.8,45.6,26.5,26.39,45,19.93,66,5050,5050,0,26.5,26.5
2018-12-11 01:43:00.2612,172.8,45.6,26.5,26.39,45.1,19.93,1,717,29,25.5,26.5,26.5
2018-12-11 01:43:00.5112,172.8,45.6,26.5,26.39,45.1,19.92,2,717.2,29.1,25.5,26.5,26.5
2018-12-11 01:43:00.7613,172.8,45.6,26.5,26.39,45.1,19.92,65,21210,21230,0,26.5,26.5
2018-12-11 01:43:01.0113,172.8,45.6,26.5,26.39,45,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-11 01:43:01.2613,172.8,45.6,26.5,26.39,45.1,19.94,63,50,50,0,26.5,26.5
2018-12-11 01:43:01.5113,172.8,45.6,26.5,26.39,45.1,19.92,67,27.6,27.5,0,26.5,26.5
2018-12-11 01:43:01.7613,172.8,45.6,26.5,26.39,45.1,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-11 01:43:02.0113,172.8,45.6,26.5,26.39,45.1,19.92,6,21200,27.6,3.6,26.5,26.5
2018-12-11 01:43:02.2613,172.8,45.6,26.5,26.39,45.1,19.92,7,21230,27.5,3.7,26.5,26.5
2018-12-11 01:43:02.5113,172.8,45.6,26.5,26.39,45.1,19.93,1,717.1,29,25.5,26.5,26.5
2018-12-11 01:43:02.7613,172.8,45.6,26.5,26.39,45,19.93,2,717.2,29.1,25.5,26.5,26.5
2018-12-11 01:43:03.0113,172.8,45.6,26.5,26.39,45.1,19.94,61,719.3,714.4,0,26.5,26.5
2018-12-11 01:43:03.2613,172.8,45.7,26.5,26.45,45.1,19.76,62,425,425,0,26.5,26.5
2018-12-11 01:43:03.5113,172.8,45.7,26.5,26.45,45.1,19.93,64,32.6,33,0,26.5,26.5
2018-12-11 01:43:03.7613,172.8,45.7,26.5,26.45,45,19.92,3,717.1,29,24.5,26.5,26.5
2018-12-11 01:43:04.0113,172.8,45.7,26.5,26.45,45,19.92,4,717.2,29.1,24.5,26.5,26.5
2018-12-11 01:43:04.2613,172.8,45.7,26.5,26.45,45.1,19.9,65,21210,21230,0,26.5,26.5
2018-12-11 01:43:04.5113,172.8,45.7,26.5,26.45,45.1,19.92,66,5050,5050,0,26.5,26.5
2018-12-11 01:43:04.7613,172.8,45.7,26.5,26.45,45.1,19.97,1,717.1,29,25.5,26.5,26.5
2018-12-11 01:43:05.0113,172.8,45.7,26.5,26.45,45,19.93,2,717.2,29.1,25.5,26.5,26.5
2018-12-11 01:43:05.2613,172.8,45.7,26.5,26.45,45,19.93,65,21220,21230,0,26.5,26.5
2018-12-11 01:43:05.5113,172.8,45.7,26.5,26.45,45,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-11 01:43:05.7613,172.8,45.7,26.5,26.45,45.1,19.93,63,50,50,0,26.5,26.5
2018-12-11 01:43:06.0113,172.8,45.7,26.5,26.45,45.1,19.93,67,27.6,27.5,0,26.5,26.5
2018-12-11 01:43:06.2613,172.8,45.7,26.5,26.45,45,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-11 01:43:06.5113,172.8,45.7,26.5,26.45,45,19.93,6,21220,27.6,3.6,26.5,26.5
2018-12-11 01:43:06.7613,172.8,45.7,26.5,26.45,45,19.93,7,21240,27.5,3.7,26.5,26.5
2018-12-11 01:43:07.0113,172.8,45.7,26.5,26.45,45.1,19.94,1,717.1,29,25.5,26.5,26.5
2018-12-11 01:43:07.2613,172.8,45.7,26.5,26.45,45.1,19.94,2,717.2,29.1,25.5,26.5,26.5
2018-12-11 01:43:07.5113,172.8,45.7,26.5,26.45,45,19.93,61,719.4,714.4,0,26.5,26.5
2018-12-11 01:43:07.7613,172.8,45.7,26.5,26.45,45,19.94,62,425,425,0,26.5,26.5
2018-12-11 01:43:08.0113,172.8,45.7,26.5,26.45,45,19.92,64,32.7,33.1,0,26.5,26.5
2018-12-11 01:43:08.2613,172.8,45.7,26.5,26.45,45.1,19.92,3,717.1,29,24.5,26.5,26.5
2018-12-11 01:43:08.5113,172.8,45.7,26.5,26.45,45.1,19.9,4,717.2,29.1,24.5,26.5,26.5
2018-12-11 01:43:08.7613,172.8,45.7,26.5,26.45,45.1,20.01,65,21230,21240,0,26.5,26.5
2018-12-11 01:43:09.0114,172.8,45.7,26.5,26.45,45.1,19.91,66,5060,5060,0,26.5,26.5
2018-12-11 01:43:09.2614,172.8,45.7,26.5,26.45,45.1,19.92,1,717.2,29,25.5,26.5,26.5
2018-12-11 01:43:09.5114,172.8,45.7,26.5,26.45,45.1,19.92,2,717.3,29.1,25.5,26.5,26.5
2018-12-11 01:43:09.7613,172.8,45.7,26.5,26.45,45.1,19.92,65,21220,21230,0,26.5,26.5
2018-12-11 01:43:10.0113,172.8,45.7,26.5,26.45,45.1,19.97,51,3.66,3.64,0,26.5,26.5
2018-12-11 01:43:10.2613,172.8,45.7,26.5,26.45,45.1,19.93,63,50,50,0,26.5,26.5
2018-12-11 01:43:10.5113,172.8,45.7,26.5,26.45,45.1,19.92,67,27.6,27.5,0,26.5,26.5
2018-12-11 01:43:10.7613,172.8,45.7,26.5,26.45,45.1,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-11 01:43:11.0113,172.8,45.7,26.5,26.45,45.1,19.91,6,21230,27.6,3.6,26.5,26.5
2018-12-11 01:43:11.2613,172.8,45.7,26.75,26.45,45.1,19.92,7,21240,27.5,3.7,26.5,26.5
2018-12-11 01:43:11.5113,172.8,45.7,26.75,26.45,45,19.92,1,717.2,29,25.5,26.5,26.5
2018-12-11 01:43:11.7614,172.8,45.7,26.75,26.45,45.1,19.92,2,717.3,29.1,25.5,26.5,26.5
2018-12-11 01:43:12.0114,172.8,45.7,26.75,26.45,45.1,19.92,61,719.5,714.5,0,26.5,26.5
2018-12-11 01:43:12.2614,172.8,45.7,26.75,26.45,45.1,19.93,62,425,425,0,26.5,26.5
2018-12-11 01:43:12.5114,172.8,45.7,26.75,26.45,45.1,19.92,64,32.7,33.1,0,26.5,26.5
2018-12-11 01:43:12.7614,172.8,45.7,26.75,26.45,45,19.93,3,717.2,29,24.5,26.5,26.5
2018-12-11 01:43:13.0114,172.8,45.7,26.75,26.45,45,19.94,4,717.3,29.1,24.5,26.5,26.5
2018-12-11 01:43:13.2614,172.8,45.7,26.75,26.45,45.1,19.91,65,21230,21240,0,26.5,26.5
2018-12-11 01:43:13.5114,172.8,45.7,26.75,26.45,45.1,19.93,66,5050,5060,0,26.5,26.5
2018-12-11 01:43:13.7614,172.8,45.7,26.75,26.45,45.1,19.92,1,717.2,29,25.5,26.5,26.5
2018-12-11 01:43:14.0114,172.8,45.7,26.75,26.45,45,19.92,2,717.3,29.1,25.5,26.5,26.5
2018-12-11 01:43:14.2614,172.8,45.7,26.75,26.45,45,19.93,65,21220,21240,0,26.5,26.5
2018-12-11 01:43:14.5114,172.8,45.7,26.75,26.45,45,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-11 01:43:14.7614,172.8,45.7,26.75,26.45,45.1,19.94,63,50,50,0,26.5,26.5
2018-12-11 01:43:15.0114,172.8,45.7,26.75,26.45,45.1,20.03,67,27.6,27.5,0,26.5,26.5
2018-12-11 01:43:15.2614,172.8,45.7,26.75,26.45,45.1,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-11 01:43:15.5114,172.8,45.7,26.75,26.45,45,19.92,6,21210,27.6,3.6,26.5,26.5
2018-12-11 01:43:15.7614,172.8,45.8,26.75,26.5,45.1,19.93,7,21240,27.5,3.7,26.5,26.5
2018-12-11 01:43:16.0114,172.8,45.8,26.75,26.5,45.1,19.92,1,717.2,29,25.5,26.5,26.5
2018-12-11 01:43:16.2615,172.8,45.8,26.75,26.5,45.1,19.92,2,717.3,29.1,25.5,27,26.5
2018-12-11 01:43:16.5115,172.8,45.8,26.75,26.5,45,19.93,61,719.5,714.5,0,27,26.5
2018-12-11 01:43:16.7615,172.8,45.8,26.75,26.5,45,20,62,425,425,0,27,26.5
2018-12-11 01:43:17.0115,172.8,45.8,26.75,26.5,45.1,19.93,64,32.6,33.1,0,27,26.5
2018-12-11 01:43:17.2615,172.8,45.8,26.75,26.5,45.1,19.94,3,717.3,29,24.5,27,26.5
2018-12-11 01:43:17.5115,172.8,45.8,26.75,26.5,45.1,19.93,4,717.3,29.1,24.5,27,26.5
2018-12-11 01:43:17.7615,172.8,45.8,26.75,26.5,45.1,19.93,65,21210,21240,0,27,26.5
2018-12-11 01:43:18.0115,172.8,45.8,26.75,26.5,45,19.94,66,5050,5050,0,27,26.5
2018-12-11 01:43:18.2615,172.8,45.8,26.75,26.5,45.1,19.92,1,717.3,29,25.5,27,26.5
2018-12-11 01:43:18.5115,172.8,45.8,26.75,26.5,45.1,19.93,2,717.3,29.1,25.5,27,26.5
2018-12-11 01:43:18.7615,172.8,45.8,26.75,26.5,45.1,19.92,65,21200,21240,0,27,26.5
2018-12-11 01:43:19.0115,172.8,45.8,26.75,26.5,45.1,19.93,51,3.66,3.64,0,27,26.5
2018-12-11 01:43:19.2615,172.8,45.8,26.75,26.5,45,19.9,63,50,50,0,27,26.5
2018-12-11 01:43:19.5114,172.8,45.8,26.75,26.5,45,19.91,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:19.7614,172.8,45.8,26.75,26.5,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:20.0114,172.8,45.8,26.75,26.5,45.1,19.93,6,21210,27.6,3.6,27,26.5
2018-12-11 01:43:20.2615,172.8,45.8,26.75,26.5,45.1,19.91,7,21250,27.5,3.7,27,26.5
2018-12-11 01:43:20.5115,172.8,45.8,26.75,26.5,45,19.93,1,717.3,29,25.5,27,26.5
2018-12-11 01:43:20.7615,172.8,45.8,26.75,26.5,45,19.92,2,717.3,29.1,25.5,27,26.5
2018-12-11 01:43:21.0115,172.8,45.8,26.75,26.5,45,19.93,61,719.7,714.7,0,27,26.5
2018-12-11 01:43:21.2615,172.8,45.8,26.75,26.5,45.1,19.95,62,425,425,0,27,26.5
2018-12-11 01:43:21.5115,172.8,45.8,26.75,26.5,45.1,19.92,64,32.6,33.1,0,27,26.5
2018-12-11 01:43:21.7615,172.8,45.8,26.75,26.5,45.1,19.92,3,717.3,29,24.5,27,26.5
2018-12-11 01:43:22.0115,172.8,45.8,26.75,26.5,45,19.93,4,717.3,29.1,24.5,27,26.5
2018-12-11 01:43:22.2615,172.8,45.8,26.75,26.5,45,19.93,65,21210,21250,0,27,26.5
2018-12-11 01:43:22.5115,172.8,45.8,26.75,26.5,45.1,19.93,66,5030,5030,0,27,26.5
2018-12-11 01:43:22.7615,172.8,45.8,26.75,26.5,45.1,19.93,1,717.3,29,25.5,27,26.5
2018-12-11 01:43:23.0115,172.8,45.8,26.75,26.5,45.1,19.92,2,717.3,29.1,25.5,27,26.5
2018-12-11 01:43:23.2615,172.8,45.8,26.75,26.5,45.1,19.94,65,21200,21250,0,27,26.5
2018-12-11 01:43:23.5115,172.8,45.8,26.75,26.5,45,19.92,51,3.66,3.64,0,27,26.5
2018-12-11 01:43:23.7615,172.8,45.8,26.75,26.5,45.1,19.92,63,50,50,0,27,26.5
2018-12-11 01:43:24.0115,172.8,45.8,26.75,26.5,45.1,19.93,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:24.2615,172.8,45.8,26.75,26.5,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:24.5115,172.8,45.8,26.75,26.5,45.1,19.93,6,21200,27.6,3.6,27,26.5
2018-12-11 01:43:24.7615,172.8,45.8,26.75,26.5,45.1,19.93,7,21250,27.5,3.7,27,26.5
2018-12-11 01:43:25.0116,172.8,45.8,26.75,26.5,45.1,19.93,1,717.4,29,25.5,27,26.5
2018-12-11 01:43:25.2615,172.8,45.8,26.75,26.5,45.1,19.93,2,717.4,29,25.5,27,26.5
2018-12-11 01:43:25.5115,172.8,45.8,26.75,26.5,45.1,19.92,61,719.6,714.6,0,27,26.5
2018-12-11 01:43:25.7615,172.8,45.8,26.75,26.5,45.1,19.9,62,425,425,0,27,26.5
2018-12-11 01:43:26.0115,172.8,45.8,26.75,26.5,45.1,19.93,64,32.7,33.1,0,27,26.5
2018-12-11 01:43:26.2615,172.8,45.8,26.75,26.5,45.1,19.92,3,717.4,29,24.5,27,26.5
2018-12-11 01:43:26.5115,172.8,45.8,26.75,26.5,45.1,19.92,4,717.4,29,24.5,27,26.5
2018-12-11 01:43:26.7616,172.8,45.8,26.75,26.5,45.1,19.93,65,21200,21250,0,27,26.5
2018-12-11 01:43:27.0116,172.8,45.9,26.75,26.56,45.1,19.92,66,5040,5040,0,27,26.5
2018-12-11 01:43:27.2616,172.8,45.9,26.75,26.56,45,19.92,1,717.4,29,25.5,27,26.5
2018-12-11 01:43:27.5116,172.8,45.9,26.75,26.56,45,19.92,2,717.4,29,25.5,27,26.5
2018-12-11 01:43:27.7616,172.8,45.9,26.75,26.56,45.1,19.92,65,21200,21250,0,27,26.5
2018-12-11 01:43:28.0116,172.8,45.9,26.75,26.56,45.1,20.07,51,3.66,3.64,0,27,26.5
2018-12-11 01:43:28.2616,172.8,45.9,26.75,26.56,45.1,19.93,63,50,50,0,27,26.5
2018-12-11 01:43:28.5116,172.8,45.9,26.75,26.56,45.1,19.93,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:28.7616,172.8,45.9,26.75,26.56,45.1,19.92,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:29.0116,172.8,45.9,26.75,26.56,45.1,19.93,6,21200,27.6,3.6,27,26.5
2018-12-11 01:43:29.2616,172.8,45.9,26.75,26.56,45.1,19.92,7,21260,27.5,3.7,27,26.5
2018-12-11 01:43:29.5116,172.8,45.9,26.75,26.56,45.1,19.94,1,717.4,29,25.5,27,26.5
2018-12-11 01:43:29.7616,172.8,45.9,26.75,26.56,45,19.92,2,717.4,29,25.5,27,26.5
2018-12-11 01:43:30.0116,172.8,45.9,26.75,26.56,45,19.91,61,719.7,714.7,0,27,26.5
2018-12-11 01:43:30.2616,172.8,45.9,26.75,26.56,45.1,19.92,62,425,425,0,27,26.5
2018-12-11 01:43:30.5116,172.8,45.9,26.75,26.56,45.1,19.93,64,32.6,33.1,0,27,26.5
2018-12-11 01:43:30.7616,172.8,45.9,26.75,26.56,45.1,19.93,3,717.4,29,24.5,27,26.5
2018-12-11 01:43:31.0116,172.8,45.9,26.75,26.56,45.1,19.92,4,717.4,29.1,24.5,27,26.5
2018-12-11 01:43:31.2616,172.8,45.9,26.75,26.56,45,19.93,65,21200,21260,0,27,26.5
2018-12-11 01:43:31.5116,172.8,46,26.75,26.62,45,19.93,66,5050,5050,0,27,26.5
2018-12-11 01:43:31.7616,172.8,46,26.75,26.62,45.1,19.92,1,717.4,29,25.5,27,26.5
2018-12-11 01:43:32.0116,172.8,46,26.75,26.62,45.1,19.92,2,717.4,29.1,25.5,27,26.5
2018-12-11 01:43:32.2616,172.8,46,26.75,26.62,45.1,19.94,65,21200,21260,0,27,26.5
2018-12-11 01:43:32.5116,172.8,46,26.75,26.62,45.1,19.92,51,3.67,3.64,0,27,26.5
2018-12-11 01:43:32.7616,172.8,46,26.75,26.62,45.1,19.92,63,50,50,0,27,26.5
2018-12-11 01:43:33.0116,172.8,46,26.75,26.62,45.1,19.92,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:33.2616,172.8,46,26.75,26.62,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:33.5116,172.8,46,26.75,26.62,45.1,19.92,6,21200,27.6,3.6,27,26.5
2018-12-11 01:43:33.7616,172.8,46,26.75,26.62,45.1,19.92,7,21260,27.5,3.7,27,26.5
2018-12-11 01:43:34.0116,172.8,46,26.75,26.62,45.1,19.93,1,717.4,29,25.5,27,26.5
2018-12-11 01:43:34.2617,172.8,46,26.75,26.62,45.1,19.97,2,717.4,29.1,25.5,27,26.5
2018-12-11 01:43:34.5117,172.8,46.1,26.75,26.68,45.1,19.92,61,719.8,714.7,0,27,26.5
2018-12-11 01:43:34.7617,172.8,46.1,26.75,26.68,45.1,19.92,62,425,425,0,27,26.5
2018-12-11 01:43:35.0117,172.8,46.1,26.75,26.68,45.1,19.93,64,32.7,33.1,0,27,26.5
2018-12-11 01:43:35.2617,172.8,46.1,26.75,26.68,45.1,19.92,3,717.4,29,24.5,27,26.5
2018-12-11 01:43:35.5117,172.8,46.1,26.75,26.68,45.1,19.94,4,717.4,29.1,24.5,27,26.5
2018-12-11 01:43:35.7617,172.8,46.1,26.75,26.68,45.1,19.93,65,21200,21260,0,27,26.5
2018-12-11 01:43:36.0117,172.8,46.1,26.75,26.68,45.1,19.92,66,5050,5050,0,27,26.5
2018-12-11 01:43:36.2616,172.8,46.1,26.75,26.68,45.1,19.91,1,717.4,29,25.5,27,26.5
2018-12-11 01:43:36.5116,172.8,46.1,26.75,26.68,45.1,19.92,2,717.4,29.1,25.5,27,26.5
2018-12-11 01:43:36.7616,172.8,46.1,26.75,26.68,45.1,19.92,65,21200,21260,0,27,26.5
2018-12-11 01:43:37.0116,172.8,46.1,26.75,26.68,45.1,19.93,51,3.67,3.64,0,27,26.5
2018-12-11 01:43:37.2616,172.8,46.1,26.75,26.68,45.1,19.94,63,50,50,0,27,26.5
2018-12-11 01:43:37.5117,172.8,46.1,26.75,26.68,45,19.92,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:37.7617,172.8,46.1,26.75,26.68,45.1,19.92,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:38.0117,172.8,46.1,26.75,26.68,45.1,19.96,6,21210,27.6,3.6,27,26.5
2018-12-11 01:43:38.2617,172.8,46.1,26.75,26.68,45.1,19.92,7,21260,27.5,3.7,27,26.5
2018-12-11 01:43:38.5117,172.8,46.1,26.75,26.68,45.1,19.92,1,717.5,29,25.5,27,26.5
2018-12-11 01:43:38.7617,172.8,46.1,26.75,26.68,45.1,19.92,2,717.7,29.1,25.5,27,26.5
2018-12-11 01:43:39.0117,172.8,46.1,26.75,26.68,45,19.92,61,719.7,714.8,0,27,26.5
2018-12-11 01:43:39.2617,172.8,46.1,26.75,26.68,45.1,19.94,62,425,425,0,27,26.5
2018-12-11 01:43:39.5117,172.8,46.1,26.75,26.68,45.1,19.93,64,32.6,33,0,27,26.5
2018-12-11 01:43:39.7617,172.8,46.1,26.75,26.68,45.1,19.93,3,717.5,29,24.5,27,26.5
2018-12-11 01:43:40.0117,172.8,46.1,26.75,26.68,45.1,19.93,4,717.7,29.1,24.5,27,26.5
2018-12-11 01:43:40.2617,172.8,46.1,26.75,26.68,45.1,19.93,65,21210,21260,0,27,26.5
2018-12-11 01:43:40.5117,172.8,46.1,26.75,26.68,45.1,19.91,66,5050,5050,0,27,26.5
2018-12-11 01:43:40.7617,172.8,46.1,26.75,26.68,45.1,19.92,1,717.5,29,25.5,27,26.5
2018-12-11 01:43:41.0117,172.8,46.1,26.75,26.68,45.1,19.94,2,717.7,29.1,25.5,27,26.5
2018-12-11 01:43:41.2617,172.8,46.1,26.75,26.68,45.1,19.93,65,21200,21260,0,27,26.5
2018-12-11 01:43:41.5117,172.8,46.1,26.75,26.68,45.1,19.92,51,3.66,3.64,0,27,26.5
2018-12-11 01:43:41.7617,172.8,46.1,26.75,26.68,45.1,19.92,63,50,50,0,27,26.5
2018-12-11 01:43:42.0117,172.8,46.1,26.75,26.68,45.1,19.91,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:42.2617,172.8,46.1,26.75,26.68,45.1,19.92,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:42.5117,172.8,46.1,26.75,26.68,45.1,19.94,6,21200,27.6,3.6,27,26.5
2018-12-11 01:43:42.7617,172.8,46.1,26.75,26.68,45.1,19.92,7,21260,27.5,3.7,27,26.5
2018-12-11 01:43:43.0117,172.8,46.1,26.75,26.68,45,19.92,1,717.5,29,25.5,27,26.5
2018-12-11 01:43:43.2617,172.8,46.1,26.75,26.68,45.1,19.93,2,717.7,29.1,25.5,27,26.5
2018-12-11 01:43:43.5118,172.8,46.1,26.75,26.68,45.1,19.94,61,719.8,714.9,0,27,26.5
2018-12-11 01:43:43.7618,172.8,46.1,26.75,26.68,45.1,19.91,62,425,425,0,27,26.5
2018-12-11 01:43:44.0118,172.8,46.1,26.75,26.68,45.1,19.93,64,32.6,33.1,0,27,26.5
2018-12-11 01:43:44.2618,172.8,46.1,26.75,26.68,45,19.93,3,717.5,29,24.5,27,26.5
2018-12-11 01:43:44.5118,172.8,46.1,26.75,26.68,45.1,19.93,4,717.7,29.1,24.5,27,26.5
2018-12-11 01:43:44.7618,172.8,46.1,26.75,26.68,45.1,19.92,65,21210,21260,0,27,26.5
2018-12-11 01:43:45.0118,172.8,46.1,26.75,26.68,45.1,19.92,66,5050,5050,0,27,26.5
2018-12-11 01:43:45.2618,172.8,46.1,26.75,26.68,45.1,19.92,1,717.6,29,25.5,27,26.5
2018-12-11 01:43:45.5118,172.8,46.1,26.75,26.68,45,19.93,2,717.6,29.1,25.5,27,26.5
2018-12-11 01:43:45.7618,172.8,46.1,26.75,26.68,45.1,19.92,65,21200,21260,0,27,26.5
2018-12-11 01:43:46.0118,172.8,46.1,26.75,26.68,45.1,19.94,51,3.66,3.64,0,27,26.5
2018-12-11 01:43:46.2618,172.8,46.1,26.75,26.68,45.1,19.93,63,50,50,0,27,26.5
2018-12-11 01:43:46.5118,172.8,46.1,26.75,26.68,45.1,19.92,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:46.7617,172.8,46.1,26.75,26.68,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:47.0117,172.8,46.1,26.75,26.68,45.1,19.93,6,21210,27.6,3.6,27,26.5
2018-12-11 01:43:47.2617,172.8,46.1,26.75,26.68,45.1,19.93,7,21260,27.5,3.7,27,26.5
2018-12-11 01:43:47.5118,172.8,46.1,26.75,26.68,45.1,19.92,1,717.6,29,25.5,27,26.5
2018-12-11 01:43:47.7618,172.8,46.1,26.75,26.68,45.1,19.92,2,717.6,29.1,25.5,27,26.5
2018-12-11 01:43:48.0118,172.8,46.1,26.75,26.68,45.1,19.92,61,719.8,714.8,0,27,26.5
2018-12-11 01:43:48.2618,172.8,46.1,26.75,26.68,45.1,19.92,62,425,425,0,27,26.5
2018-12-11 01:43:48.5118,172.8,46.1,26.75,26.68,45.1,19.92,64,32.7,33.1,0,27,26.5
2018-12-11 01:43:48.7618,172.8,46.2,26.75,26.74,45.1,19.92,3,717.6,29,24.5,27,26.5
2018-12-11 01:43:49.0118,172.8,46.2,26.75,26.74,45.1,19.92,4,717.6,29.1,24.5,27,26.5
2018-12-11 01:43:49.2618,172.8,46.2,26.75,26.74,45.1,19.92,65,21200,21260,0,27,26.5
2018-12-11 01:43:49.5118,172.8,46.2,26.75,26.74,45,19.93,66,5040,5040,0,27,26.5
2018-12-11 01:43:49.7618,172.8,46.2,26.75,26.74,45.1,19.95,1,717.6,29,25.5,27,26.5
2018-12-11 01:43:50.0118,172.8,46.2,26.75,26.74,45.1,19.93,2,717.6,29.1,25.5,27,26.5
2018-12-11 01:43:50.2618,172.8,46.2,26.75,26.74,45.1,19.93,65,21210,21270,0,27,26.5
2018-12-11 01:43:50.5118,172.8,46.2,26.75,26.74,45,19.9,51,3.66,3.64,0,27,26.5
2018-12-11 01:43:50.7618,172.8,46.2,26.75,26.74,45,19.9,63,50,50,0,27,26.5
2018-12-11 01:43:51.0118,172.8,46.2,26.75,26.74,45.1,19.92,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:51.2618,172.8,46.2,26.75,26.74,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:51.5118,172.8,46.2,26.75,26.74,45.1,19.92,6,21200,27.6,3.6,27,26.5
2018-12-11 01:43:51.7618,172.8,46.2,26.75,26.74,45.1,19.93,7,21270,27.5,3.7,27,26.5
2018-12-11 01:43:52.0118,172.8,46.2,26.75,26.74,45,19.92,1,717.6,29,25.5,27,26.5
2018-12-11 01:43:52.2618,172.8,46.2,26.75,26.74,45.1,19.92,2,717.6,29.1,25.5,27,26.5
2018-12-11 01:43:52.5118,172.8,46.2,26.75,26.74,45.1,19.91,61,719.9,715,0,27,26.5
2018-12-11 01:43:52.7618,172.8,46.2,26.75,26.74,45.1,19.93,62,425,425,0,27,26.5
2018-12-11 01:43:53.0118,172.8,46.2,26.75,26.74,45.1,19.92,64,32.6,33.1,0,27,26.5
2018-12-11 01:43:53.2619,172.8,46.2,26.75,26.74,45,19.95,3,717.7,29,24.5,27,26.5
2018-12-11 01:43:53.5119,172.8,46.2,26.75,26.74,45,19.92,4,717.7,29.1,24.5,27,26.5
2018-12-11 01:43:53.7619,172.8,46.2,26.75,26.74,45.1,19.9,65,21200,21260,0,27,26.5
2018-12-11 01:43:54.0119,172.8,46.2,26.75,26.74,45.1,19.92,66,5040,5040,0,27,26.5
2018-12-11 01:43:54.2619,172.8,46.2,26.75,26.74,45.1,19.92,1,717.7,29,25.5,27,26.5
2018-12-11 01:43:54.5119,172.8,46.2,26.75,26.74,45.1,19.78,2,717.7,29.1,25.5,27,26.5
2018-12-11 01:43:54.7619,172.8,46.2,26.75,26.74,45.1,19.93,65,21200,21260,0,27,26.5
2018-12-11 01:43:55.0119,172.8,46.2,26.75,26.74,45.1,19.92,51,3.67,3.64,0,27,26.5
2018-12-11 01:43:55.2620,172.8,46.2,26.75,26.74,45.1,19.93,63,50,50,0,27,26.5
2018-12-11 01:43:55.5120,172.8,46.2,26.75,26.74,45.1,19.92,67,27.6,27.5,0,27,26.5
2018-12-11 01:43:55.7619,172.8,46.2,26.75,26.74,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:43:56.0119,172.8,46.2,26.75,26.74,45.1,19.91,6,21200,27.6,3.6,27,26.5
2018-12-11 01:43:56.2619,172.8,46.2,26.75,26.74,45.1,19.93,7,21260,27.5,3.7,27,26.5
2018-12-11 01:43:56.5118,172.8,46.2,26.75,26.74,45.1,19.9,1,717.7,29,25.5,27,26.5
2018-12-11 01:43:56.7618,172.8,46.2,26.75,26.74,45.1,19.93,2,717.7,29.1,25.5,27,26.5
2018-12-11 01:43:57.0118,172.8,46.2,26.75,26.74,45.1,19.94,61,719.9,714.9,0,27,26.5
2018-12-11 01:43:57.2618,172.8,46.2,26.75,26.74,45.1,19.92,62,425,425,0,27,26.5
2018-12-11 01:43:57.5118,172.8,46.2,26.75,26.74,45.1,19.93,64,32.7,33.2,0,27,26.5
2018-12-11 01:43:57.7618,172.8,46.2,26.75,26.74,45.1,19.93,3,717.7,29,24.5,27,26.5
2018-12-11 01:43:58.0119,172.8,46.2,26.75,26.74,45.1,19.92,4,717.7,29.1,24.5,27,26.5
2018-12-11 01:43:58.2619,172.8,46.2,26.75,26.74,45.1,19.93,65,21200,21260,0,27,26.5
2018-12-11 01:43:58.5119,172.8,46.2,26.75,26.74,45,19.93,66,5040,5040,0,27,26.5
2018-12-11 01:43:58.7619,172.8,46.3,26.75,26.79,45.1,19.93,1,717.7,29,25.5,27,26.5
2018-12-11 01:43:59.0119,172.8,46.3,26.75,26.79,45.1,19.93,2,717.7,29.1,25.5,27,26.5
2018-12-11 01:43:59.2619,172.8,46.3,26.75,26.79,45.1,19.93,65,21200,21260,0,27,26.5
2018-12-11 01:43:59.5119,172.8,46.3,26.75,26.79,45.1,19.92,51,3.67,3.64,0,27,26.5
2018-12-11 01:43:59.7619,172.8,46.3,26.75,26.79,45.1,19.93,63,50,50,0,27,26.5
2018-12-11 01:44:00.0119,172.8,46.3,26.75,26.79,45.1,19.92,67,27.6,27.5,0,27,26.5
2018-12-11 01:44:00.2619,172.8,46.3,26.75,26.79,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:44:00.5119,172.8,46.3,26.75,26.79,45.1,19.92,6,21200,27.6,3.6,27,26.5
2018-12-11 01:44:00.7619,172.8,46.3,26.75,26.79,45.1,19.92,7,21260,27.5,3.7,27,26.5
2018-12-11 01:44:01.0119,172.8,46.3,26.75,26.79,45.1,19.92,1,717.7,29,25.5,27,26.5
2018-12-11 01:44:01.2619,172.8,46.3,26.75,26.79,45.1,19.86,2,717.9,29.1,25.5,27,26.5
2018-12-11 01:44:01.5119,172.8,46.3,26.75,26.79,45.1,19.92,61,720.1,715,0,27,26.5
2018-12-11 01:44:01.7619,172.8,46.3,26.75,26.79,45.1,19.93,62,425,425,0,27,26.5
2018-12-11 01:44:02.0119,172.8,46.3,26.75,26.79,45.1,19.93,64,32.7,33.1,0,27,26.5
2018-12-11 01:44:02.2619,172.8,46.3,26.75,26.79,45.1,19.93,3,717.7,29,24.5,27,26.5
2018-12-11 01:44:02.5119,172.8,46.3,26.75,26.79,45.1,19.92,4,717.9,29.1,24.5,27,26.5
2018-12-11 01:44:02.7619,172.8,46.3,26.75,26.79,45.1,19.95,65,21200,21260,0,27,26.5
2018-12-11 01:44:03.0119,172.8,46.3,27,26.79,45.1,19.9,66,5030,5030,0,27,26.5
2018-12-11 01:44:03.2619,172.8,46.3,27,26.79,45.1,19.92,1,717.7,29,25.5,27,26.5
2018-12-11 01:44:03.5120,172.8,46.3,27,26.79,45.1,19.93,2,717.9,29.1,25.5,27,26.5
2018-12-11 01:44:03.7620,172.8,46.3,27,26.79,45.1,19.94,65,21200,21260,0,27,26.5
2018-12-11 01:44:04.0120,172.8,46.3,27,26.79,45.1,19.93,51,3.67,3.64,0,27,26.5
2018-12-11 01:44:04.2620,172.8,46.3,27,26.79,45.1,19.93,63,50,50,0,27,26.5
2018-12-11 01:44:04.5120,172.8,46.4,27,26.85,45.1,19.93,67,27.6,27.5,0,27,26.5
2018-12-11 01:44:04.7620,172.8,46.4,27,26.85,45.1,19.93,52,3.67,3.64,0,27,26.5
2018-12-11 01:44:05.0120,172.8,46.4,27,26.85,45,19.91,6,21200,27.6,3.6,27,26.5
2018-12-11 01:44:05.2620,172.8,46.4,27,26.85,45,19.93,7,21250,27.5,3.7,27,26.5
2018-12-11 01:44:05.5120,172.8,46.5,27,26.91,45.1,19.9,1,717.7,29,25.5,27,26.5
2018-12-11 01:44:05.7620,172.8,46.5,27,26.91,45.1,19.87,2,717.9,29.1,25.5,27,26.5
2018-12-11 01:44:06.0120,172.8,46.5,27,26.91,45.1,19.92,61,720,714.9,0,27,26.5
2018-12-11 01:44:06.2620,172.8,46.5,27,26.91,45,19.93,62,425,425,0,27,26.5
2018-12-11 01:44:06.5120,172.8,46.5,27,26.91,45,19.92,64,32.6,33.1,0,27,26.5
2018-12-11 01:44:06.7620,172.8,46.5,27,26.91,45.1,19.93,3,717.7,29,24.5,27,26.5
2018-12-11 01:44:07.0120,172.8,46.5,27,26.91,45.1,19.93,4,717.9,29.1,24.5,27,26.5
2018-12-11 01:44:07.2620,172.8,46.5,27,26.91,45.1,19.93,65,21210,21250,0,27,27
2018-12-11 01:44:07.5120,172.8,46.5,27,26.91,45,19.93,66,5030,5030,0,27,27
2018-12-11 01:44:07.7620,172.8,46.5,27,26.91,45,19.92,1,717.9,29,25.5,27,27
2018-12-11 01:44:08.0120,172.8,46.5,27,26.91,45,19.93,2,718,29.1,25.5,27,27
2018-12-11 01:44:08.2620,172.8,46.5,27,26.91,45.1,19.92,65,21210,21240,0,27,27
2018-12-11 01:44:08.5120,172.8,46.5,27,26.91,45.1,19.93,51,3.67,3.64,0,27,27
2018-12-11 01:44:08.7620,172.8,46.5,27,26.91,45.1,19.92,63,50,50,0,27,27
2018-12-11 01:44:09.0120,172.8,46.5,27,26.91,45.1,19.93,67,27.6,27.5,0,27,27
2018-12-11 01:44:09.2620,172.8,46.5,27,26.91,45.1,19.93,52,3.67,3.65,0,27,27
2018-12-11 01:44:09.5120,172.8,46.5,27,26.91,45.1,19.93,6,21210,27.6,3.6,27,27
2018-12-11 01:44:09.7620,172.8,46.5,27,26.91,45.1,19.93,7,21240,27.5,3.7,27,27
2018-12-11 01:44:10.0120,172.8,46.5,27,26.91,45.1,19.94,1,717.9,29,25.5,27,27
2018-12-11 01:44:10.2620,172.8,46.5,27,26.91,45,19.93,2,718,29.1,25.5,27,27
2018-12-11 01:44:10.5120,172.8,46.5,27,26.91,45.1,19.93,61,720.2,715.1,0,27,27
2018-12-11 01:44:10.7620,172.8,46.5,27,26.91,45.1,19.93,62,425,425,0,27,27
2018-12-11 01:44:11.0120,172.8,46.5,27,26.91,45.1,19.93,64,32.6,33,0,27,27
2018-12-11 01:44:11.2620,172.8,46.5,27,26.91,45.1,19.93,3,717.9,29,24.5,27,27
2018-12-11 01:44:11.5120,172.8,46.5,27,26.91,45.1,19.92,4,718,29.1,24.5,27,27
2018-12-11 01:44:11.7620,172.8,46.5,27,26.91,45,19.92,65,21220,21240,0,27,27
2018-12-11 01:44:12.0120,172.8,46.5,27,26.91,45.1,19.9,66,5040,5040,0,27,27
2018-12-11 01:44:12.2621,172.8,46.5,27,26.91,45.1,19.92,1,717.9,29,25.5,27,27
2018-12-11 01:44:12.5121,172.8,46.5,27,26.91,45.1,19.92,2,718,29.1,25.5,27,27
2018-12-11 01:44:12.7621,172.8,46.5,27,26.91,45,19.95,65,21220,21230,0,27,27
2018-12-11 01:44:13.0122,172.8,46.5,27,26.91,45,19.92,51,3.67,3.64,0,27,27
2018-12-11 01:44:13.2621,172.8,46.5,27,26.91,45.1,19.93,63,50,50,0,27,27
2018-12-11 01:44:13.5121,172.8,46.5,27,26.91,45.1,19.92,67,27.6,27.5,0,27,27
2018-12-11 01:44:13.7621,172.8,46.5,27,26.91,45.1,19.92,52,3.67,3.65,0,27,27
2018-12-11 01:44:14.0121,172.8,46.5,27,26.91,45,19.92,6,21220,27.6,3.6,27,27
2018-12-11 01:44:14.2621,172.8,46.5,27,26.91,45,19.94,7,21230,27.5,3.7,27,27
2018-12-11 01:44:14.5121,172.8,46.5,27,26.91,45,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:14.7620,172.8,46.5,27,26.91,45.1,19.94,2,717.9,29.1,25.5,27,27
2018-12-11 01:44:15.0120,172.8,46.5,27,26.91,45.1,19.93,61,720.1,715.1,0,27,27
2018-12-11 01:44:15.2620,172.8,46.5,27,26.91,45.1,19.93,62,425,425,0,27,27
2018-12-11 01:44:15.5121,172.8,46.5,27,26.91,45.1,19.93,64,32.6,33,0,27,27
2018-12-11 01:44:15.7621,172.8,46.5,27,26.91,45.1,19.93,3,718,29,24.5,27,27
2018-12-11 01:44:16.0121,172.8,46.5,27,26.91,45.1,19.91,4,717.9,29.1,24.5,27,27
2018-12-11 01:44:16.2621,172.8,46.5,27,26.91,45.1,19.93,65,21220,21240,0,27,27
2018-12-11 01:44:16.5121,172.8,46.5,27,26.91,45.1,19.93,66,5040,5040,0,27,27
2018-12-11 01:44:16.7621,172.8,46.5,27,26.91,45.1,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:17.0120,172.8,46.5,27,26.91,45.1,19.92,2,717.9,29.1,25.5,27,27
2018-12-11 01:44:17.2621,172.8,46.5,27,26.91,45.1,19.93,65,21220,21230,0,27,27
2018-12-11 01:44:17.5121,172.8,46.5,27,26.91,45.1,19.92,51,3.67,3.65,0,27,27
2018-12-11 01:44:17.7621,172.8,46.5,27,26.91,45.1,19.92,63,50,50,0,27,27
2018-12-11 01:44:18.0121,172.8,46.5,27,26.91,45.1,19.91,67,27.6,27.5,0,27,27
2018-12-11 01:44:18.2622,172.8,46.5,27,26.91,45,19.92,52,3.67,3.64,0,27,27
2018-12-11 01:44:18.5121,172.8,46.5,27,26.91,45.1,19.93,6,21220,27.6,3.6,27,27
2018-12-11 01:44:18.7621,172.8,46.5,27,26.91,45.1,19.9,7,21230,27.5,3.7,27,27
2018-12-11 01:44:19.0121,172.8,46.5,27,26.91,45.1,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:19.2621,172.8,46.5,27,26.91,45,19.93,2,717.9,29.1,25.5,27,27
2018-12-11 01:44:19.5121,172.8,46.5,27,26.91,45,19.93,61,720.3,715.2,0,27,27
2018-12-11 01:44:19.7621,172.8,46.5,27,26.91,45,19.93,62,425,425,0,27,27
2018-12-11 01:44:20.0121,172.8,46.5,27,26.91,45.1,19.94,64,32.7,33.1,0,27,27
2018-12-11 01:44:20.2621,172.8,46.5,27,26.91,45.1,19.94,3,718,29,24.5,27,27
2018-12-11 01:44:20.5121,172.8,46.5,27,26.91,45.1,19.92,4,717.9,29.1,24.5,27,27
2018-12-11 01:44:20.7621,172.8,46.5,27,26.91,45,19.75,65,21220,21240,0,27,27
2018-12-11 01:44:21.0121,172.8,46.5,27,26.91,45.1,19.91,66,5040,5040,0,27,27
2018-12-11 01:44:21.2621,172.8,46.5,27,26.91,45.1,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:21.5121,172.8,46.5,27,26.91,45.1,19.92,2,717.9,29.1,25.5,27,27
2018-12-11 01:44:21.7621,172.8,46.5,27,26.91,45.1,19.92,65,21230,21230,0,27,27
2018-12-11 01:44:22.0121,172.8,46.6,27,26.97,45.1,19.92,51,3.67,3.64,0,27,27
2018-12-11 01:44:22.2621,172.8,46.6,27,26.97,45.1,19.93,63,50,50,0,27,27
2018-12-11 01:44:22.5121,172.8,46.6,27.25,26.97,45.1,19.93,67,27.6,27.5,0,27,27
2018-12-11 01:44:22.7621,172.8,46.6,27.25,26.97,45.1,19.93,52,3.67,3.65,0,27,27
2018-12-11 01:44:23.0121,172.8,46.6,27.25,26.97,45.1,19.89,6,21220,27.6,3.6,27,27
2018-12-11 01:44:23.2621,172.8,46.6,27.25,26.97,45.1,19.92,7,21230,27.5,3.7,27,27
2018-12-11 01:44:23.5121,172.8,46.6,27.25,26.97,45,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:23.7621,172.8,46.6,27.25,26.97,45,19.98,2,718.2,29.1,25.5,27,27
2018-12-11 01:44:24.0121,172.8,46.6,27.25,26.97,45.1,19.91,61,720.3,715.3,0,27,27
2018-12-11 01:44:24.2621,172.8,46.6,27.25,26.97,45.1,19.92,62,425,425,0,27,27
2018-12-11 01:44:24.5121,172.8,46.6,27.25,26.97,45.1,19.92,64,32.6,33,0,27,27
2018-12-11 01:44:24.7621,172.8,46.6,27.25,26.97,45,19.93,3,718,29,24.5,27,27
2018-12-11 01:44:25.0121,172.8,46.6,27.25,26.97,45,19.93,4,718.2,29.1,24.5,27,27
2018-12-11 01:44:25.2620,172.8,46.6,27.25,26.97,45.1,19.93,65,21210,21230,0,27,27
2018-12-11 01:44:25.5121,172.8,46.6,27.25,26.97,45.1,19.92,66,5040,5040,0,27,27
2018-12-11 01:44:25.7621,172.8,46.6,27.25,26.97,45.1,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:26.0121,172.8,46.6,27.25,26.97,45,19.92,2,718.2,29.1,25.5,27,27
2018-12-11 01:44:26.2621,172.8,46.6,27.25,26.97,45,19.92,65,21210,21240,0,27,27
2018-12-11 01:44:26.5121,172.8,46.6,27.25,26.97,45.1,19.93,51,3.67,3.64,0,27,27
2018-12-11 01:44:26.7621,172.8,46.6,27.25,26.97,45.1,19.93,63,50,50,0,27,27
2018-12-11 01:44:27.0122,172.8,46.6,27.25,26.97,45.1,19.93,67,27.6,27.5,0,27,27
2018-12-11 01:44:27.2622,172.8,46.6,27.25,26.97,45,19.92,52,3.67,3.65,0,27,27
2018-12-11 01:44:27.5122,172.8,46.6,27.25,26.97,45,19.92,6,21200,27.6,3.6,27,27
2018-12-11 01:44:27.7622,172.8,46.6,27.25,26.97,45.1,19.92,7,21230,27.5,3.7,27,27
2018-12-11 01:44:28.0122,172.8,46.6,27.25,26.97,45.1,19.92,1,718,29,25.5,27,27
2018-12-11 01:44:28.2622,172.8,46.6,27.25,26.97,45.1,19.92,2,718.2,29.1,25.5,27,27
2018-12-11 01:44:28.5122,172.8,46.6,27.25,26.97,45,19.92,61,720.3,715.3,0,27,27
2018-12-11 01:44:28.7622,172.8,46.6,27.25,26.97,45,19.93,62,425,425,0,27,27
2018-12-11 01:44:29.0122,172.8,46.6,27.25,26.97,45,19.93,64,32.7,33.1,0,27.5,27
2018-12-11 01:44:29.2622,172.8,46.6,27.25,26.97,45.1,20.06,3,718.1,29,24.5,27.5,27
2018-12-11 01:44:29.5122,172.8,46.6,27.25,26.97,45.1,19.92,4,718.1,29.1,24.5,27.5,27
2018-12-11 01:44:29.7622,172.8,46.6,27.25,26.97,45.1,19.93,65,21210,21240,0,27.5,27
2018-12-11 01:44:30.0122,172.8,46.6,27.25,26.97,45,19.93,66,5050,5050,0,27.5,27
2018-12-11 01:44:30.2622,172.8,46.6,27.25,26.97,45.1,19.92,1,718.1,29,25.5,27.5,27
2018-12-11 01:44:30.5122,172.8,46.6,27.25,26.97,45.1,19.92,2,718.1,29.1,25.5,27.5,27
2018-12-11 01:44:30.7622,172.8,46.7,27.25,27.03,45.1,19.93,65,21200,21240,0,27.5,27
2018-12-11 01:44:31.0123,172.8,46.7,27.25,27.03,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:31.2623,172.8,46.7,27.25,27.03,45,19.98,63,50,50,0,27.5,27
2018-12-11 01:44:31.5123,172.8,46.7,27.25,27.03,45.1,19.94,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:31.7623,172.8,46.7,27.25,27.03,45.1,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:32.0123,172.8,46.7,27.25,27.03,45.1,19.92,6,21210,27.6,3.6,27.5,27
2018-12-11 01:44:32.2622,172.8,46.7,27.25,27.03,45.1,19.93,7,21250,27.5,3.7,27.5,27
2018-12-11 01:44:32.5122,172.8,46.7,27.25,27.03,45,19.93,1,718.1,29,25.5,27.5,27
2018-12-11 01:44:32.7622,172.8,46.7,27.25,27.03,45,19.93,2,718.1,29.1,25.5,27.5,27
2018-12-11 01:44:33.0122,172.8,46.7,27.25,27.03,45,19.92,61,720.4,715.3,0,27.5,27
2018-12-11 01:44:33.2622,172.8,46.7,27.25,27.03,45.1,19.93,62,425,425,0,27.5,27
2018-12-11 01:44:33.5122,172.8,46.7,27.25,27.03,45.1,19.91,64,32.6,33,0,27.5,27
2018-12-11 01:44:33.7622,172.8,46.7,27.25,27.03,45,19.93,3,718.1,29,24.5,27.5,27
2018-12-11 01:44:34.0122,172.8,46.7,27.25,27.03,45,19.93,4,718.1,29.1,24.5,27.5,27
2018-12-11 01:44:34.2622,172.8,46.7,27.25,27.03,45.1,19.93,65,21210,21250,0,27.5,27
2018-12-11 01:44:34.5122,172.8,46.7,27.25,27.03,45,19.92,66,5050,5050,0,27.5,27
2018-12-11 01:44:34.7622,172.8,46.7,27.25,27.03,45.1,19.94,1,718.1,29,25.5,27.5,27
2018-12-11 01:44:35.0122,172.8,46.7,27.25,27.03,45.1,19.92,2,718.1,29.1,25.5,27.5,27
2018-12-11 01:44:35.2622,172.8,46.7,27.25,27.03,45,19.96,65,21200,21250,0,27.5,27
2018-12-11 01:44:35.5122,172.8,46.7,27.25,27.03,45,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:35.7622,172.8,46.7,27.25,27.03,45.1,19.92,63,50,50,0,27.5,27
2018-12-11 01:44:36.0122,172.8,46.7,27.25,27.03,45.1,19.92,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:36.2622,172.8,46.8,27.25,27.08,45.1,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:36.5123,172.8,46.8,27.25,27.08,45.1,19.93,6,21200,27.6,3.6,27.5,27
2018-12-11 01:44:36.7623,172.8,46.8,27.25,27.08,45,19.92,7,21250,27.5,3.7,27.5,27
2018-12-11 01:44:37.0123,172.8,46.8,27.25,27.08,45.1,19.93,1,718.1,29,25.5,27.5,27
2018-12-11 01:44:37.2623,172.8,46.8,27.25,27.08,45.1,19.93,2,718.1,29.1,25.5,27.5,27
2018-12-11 01:44:37.5123,172.8,46.9,27.25,27.14,45.1,19.92,61,720.4,715.4,0,27.5,27
2018-12-11 01:44:37.7623,172.8,46.9,27.25,27.14,45.1,19.94,62,425,425,0,27.5,27
2018-12-11 01:44:38.0123,172.8,46.9,27.25,27.14,45,19.92,64,32.7,33.1,0,27.5,27
2018-12-11 01:44:38.2622,172.8,46.9,27.25,27.14,45.1,19.93,3,718.1,29,24.5,27.5,27
2018-12-11 01:44:38.5122,172.8,46.9,27.25,27.14,45.1,19.93,4,718.1,29.1,24.5,27.5,27
2018-12-11 01:44:38.7622,172.8,46.9,27.25,27.14,45.1,19.93,65,21210,21260,0,27.5,27
2018-12-11 01:44:39.0122,172.8,46.9,27.25,27.14,45,19.91,66,5030,5030,0,27.5,27
2018-12-11 01:44:39.2622,172.8,46.9,27.25,27.14,45,19.92,1,718.1,29,25.5,27.5,27
2018-12-11 01:44:39.5122,172.8,46.9,27.25,27.14,45,19.93,2,718.1,29.1,25.5,27.5,27
2018-12-11 01:44:39.7622,172.8,46.9,27.25,27.14,45.1,19.92,65,21210,21260,0,27.5,27
2018-12-11 01:44:40.0123,172.8,46.9,27.25,27.14,45.1,19.93,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:40.2623,172.8,46.9,27.25,27.14,45.1,19.93,63,50,50,0,27.5,27
2018-12-11 01:44:40.5123,172.8,46.9,27.25,27.14,45,19.92,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:40.7623,172.8,46.9,27.25,27.14,45.1,19.92,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:41.0123,172.8,46.9,27.25,27.14,45.1,19.99,6,21210,27.6,3.6,27.5,27
2018-12-11 01:44:41.2623,172.8,46.9,27.25,27.14,45.1,19.93,7,21260,27.5,3.7,27.5,27
2018-12-11 01:44:41.5123,172.8,46.9,27.25,27.14,45.1,19.92,1,718.1,29,25.5,27.5,27
2018-12-11 01:44:41.7623,172.8,46.9,27.25,27.14,45.1,19.93,2,718.1,29.1,25.5,27.5,27
2018-12-11 01:44:42.0123,172.8,46.9,27.25,27.14,45.1,19.92,61,720.5,715.4,0,27.5,27
2018-12-11 01:44:42.2623,172.8,46.9,27.25,27.14,45.1,19.94,62,425,425,0,27.5,27
2018-12-11 01:44:42.5124,172.8,46.9,27.25,27.14,45.1,19.93,64,32.7,33.2,0,27.5,27
2018-12-11 01:44:42.7624,172.8,46.9,27.25,27.14,45.1,19.92,3,718.1,29,24.5,27.5,27
2018-12-11 01:44:43.0124,172.8,46.9,27.25,27.14,45.1,19.95,4,718.1,29.1,24.5,27.5,27
2018-12-11 01:44:43.2624,172.8,46.9,27.25,27.14,45.1,19.92,65,21200,21260,0,27.5,27
2018-12-11 01:44:43.5124,172.8,46.9,27.25,27.14,45.1,19.92,66,5030,5030,0,27.5,27
2018-12-11 01:44:43.7624,172.8,46.9,27.25,27.14,45.1,19.92,1,718.3,29,25.5,27.5,27
2018-12-11 01:44:44.0124,172.8,46.9,27.25,27.14,45.1,19.93,2,718.3,29.1,25.5,27.5,27
2018-12-11 01:44:44.2624,172.8,46.9,27.25,27.14,45.1,19.93,65,21210,21260,0,27.5,27
2018-12-11 01:44:44.5124,172.8,46.9,27.25,27.14,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:44.7624,172.8,46.9,27.25,27.14,45,19.92,63,50,50,0,27.5,27
2018-12-11 01:44:45.0124,172.8,46.9,27.25,27.14,45.1,19.93,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:45.2624,172.8,46.9,27.25,27.14,45.1,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:45.5123,172.8,46.9,27.25,27.14,45.1,19.92,6,21200,27.6,3.6,27.5,27
2018-12-11 01:44:45.7623,172.8,46.9,27.25,27.14,45.1,20.04,7,21260,27.5,3.7,27.5,27
2018-12-11 01:44:46.0123,172.8,46.9,27.25,27.14,45,19.92,1,718.3,29,25.5,27.5,27
2018-12-11 01:44:46.2623,172.8,46.9,27.25,27.14,45.1,19.93,2,718.3,29.1,25.5,27.5,27
2018-12-11 01:44:46.5123,172.8,46.9,27.25,27.14,45.1,19.93,61,720.5,715.6,0,27.5,27
2018-12-11 01:44:46.7624,172.8,46.9,27.25,27.14,45.1,19.93,62,425,425,0,27.5,27
2018-12-11 01:44:47.0124,172.8,46.9,27.25,27.14,45.1,19.93,64,32.6,33.1,0,27.5,27
2018-12-11 01:44:47.2624,172.8,46.9,27.25,27.14,45,19.93,3,718.3,29,24.5,27.5,27
2018-12-11 01:44:47.5124,172.8,46.9,27.25,27.14,45,19.93,4,718.3,29.1,24.5,27.5,27
2018-12-11 01:44:47.7624,172.8,46.9,27.25,27.14,45.1,19.92,65,21210,21260,0,27.5,27
2018-12-11 01:44:48.0124,172.8,46.9,27.25,27.14,45.1,19.93,66,5030,5030,0,27.5,27
2018-12-11 01:44:48.2624,172.8,46.9,27.25,27.14,45.1,19.93,1,718.3,29,25.5,27.5,27
2018-12-11 01:44:48.5124,172.8,46.9,27.25,27.14,45.1,19.93,2,718.3,29.1,25.5,27.5,27
2018-12-11 01:44:48.7624,172.8,46.9,27.25,27.14,45.1,19.93,65,21210,21270,0,27.5,27
2018-12-11 01:44:49.0124,172.8,46.9,27.25,27.14,45.1,19.93,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:49.2624,172.8,46.9,27.25,27.14,45.1,19.93,63,50,50,0,27.5,27
2018-12-11 01:44:49.5123,172.8,46.9,27.25,27.14,45.1,19.9,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:49.7624,172.8,46.9,27.25,27.14,45.1,19.92,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:50.0124,172.8,46.9,27.25,27.14,45.1,19.91,6,21210,27.6,3.6,27.5,27
2018-12-11 01:44:50.2624,172.8,46.9,27.25,27.14,45.1,19.93,7,21260,27.5,3.7,27.5,27
2018-12-11 01:44:50.5124,172.8,46.9,27.25,27.14,45.1,19.93,1,718.4,29,25.5,27.5,27
2018-12-11 01:44:50.7624,172.8,46.9,27.25,27.14,45.1,19.92,2,718.5,29,25.5,27.5,27
2018-12-11 01:44:51.0124,172.8,46.9,27.25,27.14,45.1,19.93,61,720.5,715.4,0,27.5,27
2018-12-11 01:44:51.2624,172.8,46.9,27.25,27.14,45.1,19.93,62,425,425,0,27.5,27
2018-12-11 01:44:51.5124,172.8,46.9,27.25,27.14,45.1,19.94,64,32.6,33.1,0,27.5,27
2018-12-11 01:44:51.7624,172.8,46.9,27.25,27.14,45.1,19.94,3,718.4,29,24.5,27.5,27
2018-12-11 01:44:52.0124,172.8,46.9,27.25,27.14,45.1,19.93,4,718.5,29,24.5,27.5,27
2018-12-11 01:44:52.2624,172.8,46.9,27.25,27.14,45.1,19.93,65,21210,21260,0,27.5,27
2018-12-11 01:44:52.5125,172.8,46.9,27.25,27.14,45,19.92,66,5030,5040,0,27.5,27
2018-12-11 01:44:52.7625,172.8,46.9,27.25,27.14,45.1,19.93,1,718.4,29,25.5,27.5,27
2018-12-11 01:44:53.0125,172.8,46.9,27.25,27.14,45.1,19.93,2,718.5,29,25.5,27.5,27
2018-12-11 01:44:53.2625,172.8,46.9,27.25,27.14,45.1,19.93,65,21210,21260,0,27.5,27
2018-12-11 01:44:53.5124,172.8,46.9,27.25,27.14,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:53.7624,172.8,46.9,27.25,27.14,45.1,19.93,63,50,50,0,27.5,27
2018-12-11 01:44:54.0124,172.8,47,27.25,27.2,45,19.92,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:54.2624,172.8,47,27.25,27.2,45.1,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:54.5124,172.8,47,27.25,27.2,45.1,19.93,6,21210,27.6,3.6,27.5,27
2018-12-11 01:44:54.7624,172.8,47,27.25,27.2,45.1,19.92,7,21260,27.5,3.7,27.5,27
2018-12-11 01:44:55.0124,172.8,47,27.25,27.2,45.1,19.93,1,718.4,29,25.5,27.5,27
2018-12-11 01:44:55.2624,172.8,47,27.25,27.2,45.1,19.92,2,718.5,29,25.5,27.5,27
2018-12-11 01:44:55.5124,172.8,47,27.25,27.2,45.1,19.93,61,720.7,715.6,0,27.5,27
2018-12-11 01:44:55.7625,172.8,47,27.25,27.2,45.1,19.93,62,425,425,0,27.5,27
2018-12-11 01:44:56.0125,172.8,47,27.25,27.2,45.1,19.92,64,32.6,33.1,0,27.5,27
2018-12-11 01:44:56.2625,172.8,47,27.25,27.2,45.1,19.92,3,718.4,29,24.5,27.5,27
2018-12-11 01:44:56.5125,172.8,47,27.25,27.2,45.1,19.92,4,718.5,29,24.5,27.5,27
2018-12-11 01:44:56.7625,172.8,47,27.25,27.2,45.1,19.93,65,21210,21270,0,27.5,27
2018-12-11 01:44:57.0125,172.8,47,27.25,27.2,45.1,19.95,66,5040,5040,0,27.5,27
2018-12-11 01:44:57.2625,172.8,47,27.25,27.2,45.1,19.94,1,718.4,29,25.5,27.5,27
2018-12-11 01:44:57.5125,172.8,47,27.25,27.2,45.1,19.92,2,718.5,29,25.5,27.5,27
2018-12-11 01:44:57.7625,172.8,47,27.25,27.2,45.1,19.93,65,21200,21260,0,27.5,27
2018-12-11 01:44:58.0125,172.8,47,27.25,27.2,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:44:58.2624,172.8,47,27.25,27.2,45.1,19.92,63,50,50,0,27.5,27
2018-12-11 01:44:58.5124,172.8,47,27.25,27.2,45.1,19.94,67,27.6,27.5,0,27.5,27
2018-12-11 01:44:58.7624,172.8,47,27.25,27.2,45.1,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:44:59.0124,172.8,47,27.25,27.2,45.1,19.92,6,21200,27.6,3.6,27.5,27
2018-12-11 01:44:59.2624,172.8,47,27.25,27.2,45.1,19.91,7,21260,27.5,3.7,27.5,27
2018-12-11 01:44:59.5125,172.8,47,27.25,27.2,45,19.93,1,718.4,29,25.5,27.5,27
2018-12-11 01:44:59.7625,172.8,47,27.25,27.2,45.1,19.92,2,718.4,29.1,25.5,27.5,27
2018-12-11 01:45:00.0125,172.8,47,27.25,27.2,45.1,19.92,61,720.5,715.6,0,27.5,27
2018-12-11 01:45:00.2625,172.8,47,27.25,27.2,45,19.92,62,425,425,0,27.5,27
2018-12-11 01:45:00.5126,172.8,47,27.25,27.2,45,19.92,64,32.6,33.1,0,27.5,27
2018-12-11 01:45:00.7626,172.8,47,27.25,27.2,45.1,19.93,3,718.4,29,24.5,27.5,27
2018-12-11 01:45:01.0126,172.8,47,27.25,27.2,45,19.91,4,718.4,29.1,24.5,27.5,27
2018-12-11 01:45:01.2625,172.8,47,27.25,27.2,45.1,19.92,65,21200,21260,0,27.5,27
2018-12-11 01:45:01.5125,172.8,47,27.25,27.2,45.1,19.93,66,5030,5030,0,27.5,27
2018-12-11 01:45:01.7625,172.8,47.1,27.25,27.26,45.1,19.92,1,718.4,29,25.5,27.5,27
2018-12-11 01:45:02.0125,172.8,47.1,27.25,27.26,45.1,19.93,2,718.4,29.1,25.5,27.5,27
2018-12-11 01:45:02.2625,172.8,47.1,27.25,27.26,45.1,19.93,65,21200,21260,0,27.5,27
2018-12-11 01:45:02.5125,172.8,47.1,27.25,27.26,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:45:02.7626,172.8,47.1,27.25,27.26,45.1,19.93,63,50,50,0,27.5,27
2018-12-11 01:45:03.0126,172.8,47.1,27.25,27.26,45.1,19.93,67,27.6,27.5,0,27.5,27
2018-12-11 01:45:03.2626,172.8,47.1,27.25,27.26,45.1,19.92,52,3.67,3.65,0,27.5,27
2018-12-11 01:45:03.5126,172.8,47.1,27.25,27.26,45.1,19.92,6,21210,27.6,3.6,27.5,27
2018-12-11 01:45:03.7626,172.8,47.1,27.25,27.26,45.1,19.92,7,21270,27.5,3.7,27.5,27
2018-12-11 01:45:04.0126,172.8,47.1,27.25,27.26,45.1,19.94,1,718.4,29,25.5,27.5,27
2018-12-11 01:45:04.2625,172.8,47.1,27.25,27.26,45.1,19.92,2,718.4,29.1,25.5,27.5,27
2018-12-11 01:45:04.5125,172.8,47.1,27.25,27.26,45.1,19.93,61,720.7,715.7,0,27.5,27
2018-12-11 01:45:04.7625,172.8,47.1,27.25,27.26,45.1,19.92,62,425,425,0,27.5,27
2018-12-11 01:45:05.0125,172.8,47.1,27.25,27.26,45.1,19.76,64,32.6,33.1,0,27.5,27
2018-12-11 01:45:05.2625,172.8,47.1,27.25,27.26,45.1,19.92,3,718.5,29,24.5,27.5,27
2018-12-11 01:45:05.5125,172.8,47.1,27.25,27.26,45.1,19.93,4,718.7,29,24.5,27.5,27
2018-12-11 01:45:05.7625,172.8,47.1,27.25,27.26,45,19.93,65,21210,21260,0,27.5,27
2018-12-11 01:45:06.0125,172.8,47.1,27.25,27.26,45.1,19.93,66,5040,5040,0,27.5,27
2018-12-11 01:45:06.2626,172.8,47.1,27.25,27.26,45.1,19.92,1,718.5,29,25.5,27.5,27
2018-12-11 01:45:06.5126,172.8,47.1,27.25,27.26,45.1,19.93,2,718.7,29,25.5,27.5,27
2018-12-11 01:45:06.7626,172.8,47.1,27.25,27.26,45.1,19.93,65,21210,21270,0,27.5,27
2018-12-11 01:45:07.0126,172.8,47.1,27.25,27.26,45.1,19.93,51,3.67,3.65,0,27.5,27
2018-12-11 01:45:07.2626,172.8,47.1,27.25,27.26,45.1,19.93,63,50,50,0,27.5,27
2018-12-11 01:45:07.5126,172.8,47.2,27.25,27.31,45.1,19.93,67,27.6,27.5,0,27.5,27
2018-12-11 01:45:07.7626,172.8,47.2,27.25,27.31,45.1,19.92,52,3.67,3.65,0,27.5,27
2018-12-11 01:45:08.0127,172.8,47.2,27.25,27.31,45.1,19.92,6,21200,27.6,3.6,27.5,27
2018-12-11 01:45:08.2626,172.8,47.2,27.25,27.31,45.1,19.93,7,21260,27.5,3.7,27.5,27
2018-12-11 01:45:08.5126,172.8,47.2,27.25,27.31,45,19.9,1,718.5,29,25.5,27.5,27
2018-12-11 01:45:08.7626,172.8,47.2,27.25,27.31,45.1,19.93,2,718.7,29,25.5,27.5,27
2018-12-11 01:45:09.0126,172.8,47.2,27.25,27.31,45.1,19.93,61,720.8,715.7,0,27.5,27
2018-12-11 01:45:09.2626,172.8,47.2,27.25,27.31,45.1,19.93,62,425,425,0,27.5,27
2018-12-11 01:45:09.5126,172.8,47.2,27.25,27.31,45.1,19.94,64,32.7,33.2,0,27.5,27
2018-12-11 01:45:09.7626,172.8,47.2,27.25,27.31,45.1,19.93,3,718.5,29,24.5,27.5,27
2018-12-11 01:45:10.0126,172.8,47.2,27.25,27.31,45.1,19.91,4,718.7,29,24.5,27.5,27
2018-12-11 01:45:10.2626,172.8,47.2,27.25,27.31,45.1,19.92,65,21200,21260,0,27.5,27
2018-12-11 01:45:10.5126,172.8,47.3,27.25,27.37,45.1,19.92,66,5040,5040,0,27.5,27
2018-12-11 01:45:10.7626,172.8,47.3,27.25,27.37,45.1,19.92,1,718.5,29,25.5,27.5,27
2018-12-11 01:45:11.0126,172.8,47.3,27.25,27.37,45.1,19.93,2,718.7,29,25.5,27.5,27
2018-12-11 01:45:11.2626,172.8,47.3,27.25,27.37,45.1,19.92,65,21200,21260,0,27.5,27
2018-12-11 01:45:11.5126,172.8,47.3,27.25,27.37,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:45:11.7626,172.8,47.3,27.25,27.37,45.1,19.93,63,50,50,0,27.5,27
2018-12-11 01:45:12.0126,172.8,47.3,27.25,27.37,45.1,19.94,67,27.6,27.5,0,27.5,27
2018-12-11 01:45:12.2626,172.8,47.3,27.25,27.37,45,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:45:12.5126,172.8,47.3,27.25,27.37,45,19.93,6,21200,27.6,3.6,27.5,27
2018-12-11 01:45:12.7626,172.8,47.3,27.25,27.37,45,19.95,7,21260,27.5,3.7,27.5,27
2018-12-11 01:45:13.0127,172.8,47.3,27.25,27.37,45.1,19.94,1,718.5,29,25.5,27.5,27
2018-12-11 01:45:13.2627,172.8,47.3,27.25,27.37,45.1,19.92,2,718.8,29.1,25.5,27.5,27
2018-12-11 01:45:13.5127,172.8,47.3,27.25,27.37,45.1,19.93,61,720.9,715.8,0,27.5,27
2018-12-11 01:45:13.7626,172.8,47.3,27.5,27.37,45,19.94,62,425,425,0,27.5,27
2018-12-11 01:45:14.0126,172.8,47.3,27.5,27.37,45.1,19.92,64,32.7,33.1,0,27.5,27
2018-12-11 01:45:14.2626,172.8,47.3,27.5,27.37,45.1,19.93,3,718.5,29,24.5,27.5,27
2018-12-11 01:45:14.5126,172.8,47.3,27.5,27.37,45.1,19.93,4,718.8,29.1,24.5,27.5,27
2018-12-11 01:45:14.7626,172.8,47.3,27.5,27.37,45.1,19.94,65,21210,21260,0,27.5,27
2018-12-11 01:45:15.0126,172.8,47.3,27.5,27.37,45.1,19.92,66,5040,5040,0,27.5,27
2018-12-11 01:45:15.2626,172.8,47.3,27.5,27.37,45.1,19.93,1,718.5,29,25.5,27.5,27
2018-12-11 01:45:15.5126,172.8,47.3,27.5,27.37,45.1,19.92,2,718.8,29.1,25.5,27.5,27
2018-12-11 01:45:15.7626,172.8,47.3,27.5,27.37,45.1,19.92,65,21210,21260,0,27.5,27
2018-12-11 01:45:16.0126,172.8,47.3,27.5,27.37,45.1,19.92,51,3.67,3.65,0,27.5,27
2018-12-11 01:45:16.2626,172.8,47.3,27.5,27.37,45.1,19.92,63,50,50,0,27.5,27
2018-12-11 01:45:16.5127,172.8,47.3,27.5,27.37,45.1,19.92,67,27.6,27.5,0,27.5,27
2018-12-11 01:45:16.7627,172.8,47.3,27.5,27.37,45.1,19.93,52,3.67,3.65,0,27.5,27
2018-12-11 01:45:17.0127,172.8,47.3,27.5,27.37,45.1,19.92,6,21210,27.6,3.6,27.5,27
2018-12-11 01:45:17.2627,172.8,47.3,27.5,27.37,45.1,19.93,7,21250,27.5,3.7,27.5,27
2018-12-11 01:45:17.5127,172.8,47.3,27.5,27.37,45.1,19.93,1,718.5,29,25.5,27.5,27
2018-12-11 01:45:17.7627,172.8,47.3,27.5,27.37,45,19.93,2,718.8,29.1,25.5,27.5,27
2018-12-11 01:45:18.0128,172.8,47.3,27.5,27.37,45,19.93,61,721,715.9,0,27.5,27
2018-12-11 01:45:18.2628,172.8,47.3,27.5,27.37,45.1,19.92,62,425,425,0,27.5,27
2018-12-11 01:45:18.5128,172.8,47.3,27.5,27.37,45.1,19.92,64,32.7,33.2,0,27.5,27
2018-12-11 01:45:18.7628,172.8,47.3,27.5,27.37,45.1,19.91,3,718.5,29,24.5,27.5,27
2018-12-11 01:45:19.0129,172.8,47.3,27.5,27.37,45,19.92,4,718.8,29.1,24.5,27.5,27
2018-12-11 01:45:19.2629,172.8,47.3,27.5,27.37,45,19.93,65,21210,21250,0,27.5,27
2018-12-11 01:45:19.5129,172.8,47.3,27.5,27.37,45.1,19.93,66,5040,5040,0,27.5,27
2018-12-11 01:45:19.7629,172.8,47.3,27.5,27.37,45.1,19.93,1,718.6,29,25.5,27.5,27.5
2018-12-11 01:45:20.0128,172.8,47.3,27.5,27.37,45.1,19.92,2,718.8,29.1,25.5,27.5,27.5
2018-12-11 01:45:20.2628,172.8,47.3,27.5,27.37,45,19.93,65,21210,21240,0,27.5,27.5
2018-12-11 01:45:20.5127,172.8,47.3,27.5,27.37,45.1,19.93,51,3.67,3.65,0,27.5,27.5
2018-12-11 01:45:20.7627,172.8,47.3,27.5,27.37,45.1,19.93,63,50,50,0,27.5,27.5
2018-12-11 01:45:21.0126,172.8,47.3,27.5,27.37,45.1,19.91,67,27.6,27.5,0,27.5,27.5
2018-12-11 01:45:21.2626,172.8,47.3,27.5,27.37,45.1,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-11 01:45:21.5126,172.8,47.3,27.5,27.37,45.1,19.92,6,21210,27.6,3.6,27.5,27.5
2018-12-11 01:45:21.7626,172.8,47.3,27.5,27.37,45,19.92,7,21240,27.5,3.7,27.5,27.5
2018-12-11 01:45:22.0127,172.8,47.3,27.5,27.37,45.1,19.93,1,718.6,29,25.5,27.5,27.5
2018-12-11 01:45:22.2627,172.8,47.3,27.5,27.37,45.1,19.94,2,718.8,29.1,25.5,27.5,27.5
2018-12-11 01:45:22.5127,172.8,47.3,27.5,27.37,45.1,19.91,61,720.9,715.9,0,27.5,27.5
2018-12-11 01:45:22.7628,172.8,47.3,27.5,27.37,45.1,19.93,62,425,425,0,27.5,27.5
2018-12-11 01:45:23.0128,172.8,47.3,27.5,27.37,45.1,19.92,64,32.7,33.1,0,27.5,27.5
2018-12-11 01:45:23.2628,172.8,47.3,27.5,27.37,45.1,19.93,3,718.6,29,24.5,27.5,27.5
2018-12-11 01:45:23.5128,172.8,47.3,27.5,27.37,45.1,19.93,4,718.8,29.1,24.5,27.5,27.5
2018-12-11 01:45:23.7627,172.8,47.3,27.5,27.37,45.1,19.93,65,21220,21240,0,27.5,27.5
2018-12-11 01:45:24.0127,172.8,47.3,27.5,27.37,45.1,19.92,66,5040,5040,0,27.5,27.5
2018-12-11 01:45:24.2627,172.8,47.3,27.5,27.37,45,20.03,1,718.6,29,25.5,27.5,27.5
2018-12-11 01:45:24.5127,172.8,47.3,27.5,27.37,45.1,19.92,2,718.8,29.1,25.5,27.5,27.5
2018-12-11 01:45:24.7627,172.8,47.3,27.5,27.37,45,19.93,65,21220,21240,0,27.5,27.5
2018-12-11 01:45:25.0127,172.8,47.3,27.5,27.37,45.1,19.92,51,3.67,3.65,0,27.5,27.5
2018-12-11 01:45:25.2627,172.8,47.3,27.5,27.37,45.1,19.93,63,50,50,0,27.5,27.5
2018-12-11 01:45:25.5127,172.8,47.3,27.5,27.37,45,19.93,67,27.6,27.5,0,27.5,27.5
2018-12-11 01:45:25.7627,172.8,47.3,27.5,27.37,45,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-11 01:45:26.0127,172.8,47.3,27.5,27.37,45,19.92,6,21220,27.6,3.6,27.5,27.5
2018-12-11 01:45:26.2627,172.8,47.3,27.5,27.37,45.1,19.91,7,21230,27.5,3.7,27.5,27.5
2018-12-11 01:45:26.5127,172.8,47.3,27.5,27.37,45.1,19.92,1,718.6,29,25.5,27.5,27.5
2018-12-11 01:45:26.7627,172.8,47.3,27.5,27.37,45.1,19.92,2,718.8,29.1,25.5,27.5,27.5
2018-12-11 01:45:27.0127,172.8,47.4,27.5,27.43,45,19.92,61,720.9,715.9,0,27.5,27.5
2018-12-11 01:45:27.2628,172.8,47.4,27.5,27.43,45,19.93,62,425,425,0,27.5,27.5
2018-12-11 01:45:27.5128,172.8,47.4,27.5,27.43,45.1,19.93,64,32.6,33.1,0,27.5,27.5
2018-12-11 01:45:27.7628,172.8,47.4,27.5,27.43,45.1,19.93,3,718.7,29,24.5,27.5,27.5
2018-12-11 01:45:28.0128,172.8,47.4,27.5,27.43,45.1,19.95,4,719,29,24.5,27.5,27.5
2018-12-11 01:45:28.2628,172.8,47.4,27.5,27.43,45.1,19.91,65,21220,21240,0,27.5,27.5
2018-12-11 01:45:28.5128,172.8,47.4,27.5,27.43,45.1,19.92,66,5040,5040,0,27.5,27.5
2018-12-11 01:45:28.7628,172.8,47.4,27.5,27.43,45.1,19.93,1,718.7,29,25.5,27.5,27.5
2018-12-11 01:45:29.0127,172.8,47.4,27.5,27.43,45.1,19.92,2,719,29,25.5,27.5,27.5
2018-12-11 01:45:29.2627,172.8,47.4,27.5,27.43,45.1,19.92,65,21220,21230,0,27.5,27.5
2018-12-11 01:45:29.5128,172.8,47.4,27.5,27.43,45.1,19.93,51,3.67,3.65,0,27.5,27.5
2018-12-11 01:45:29.7628,172.8,47.4,27.5,27.43,45.1,19.93,63,50,50,0,27.5,27.5
2018-12-11 01:45:30.0128,172.8,47.4,27.5,27.43,45.1,19.96,67,27.6,27.4,0,27.5,27.5
2018-12-11 01:45:30.2628,172.8,47.4,27.5,27.43,45.1,19.93,52,3.67,3.65,0,27.5,27.5
2018-12-11 01:45:30.5128,172.8,47.4,27.5,27.43,45.1,19.92,6,21230,27.6,3.6,27.5,27.5
2018-12-11 01:45:30.7628,172.8,47.4,27.5,27.43,45.1,19.92,7,21240,27.4,3.7,27.5,27.5
2018-12-11 01:45:31.0128,172.8,47.4,27.5,27.43,45.1,19.92,1,718.7,29,25.5,27.5,27.5
2018-12-11 01:45:31.2629,172.8,47.4,27.5,27.43,45,19.92,2,719,29,25.5,27.5,27.5
2018-12-11 01:45:31.5129,172.8,47.4,27.5,27.43,45.1,19.93,61,721.1,716,0,27.5,27.5
2018-12-11 01:45:31.7629,172.8,47.4,27.5,27.43,45.1,19.94,62,425,425,0,27.5,27.5
2018-12-11 01:45:32.0129,172.8,47.4,27.5,27.43,45.1,19.93,64,32.7,33.1,0,27.5,27.5
2018-12-11 01:45:32.2629,172.8,47.4,27.5,27.43,45,19.92,3,718.7,29,24.5,27.5,27.5
2018-12-11 01:45:32.5129,172.8,47.4,27.5,27.43,45,19.93,4,719,29,24.5,27.5,27.5
2018-12-11 01:45:32.7629,172.8,47.4,27.5,27.43,45.1,19.95,65,21230,21240,0,27.5,27.5
2018-12-11 01:45:33.0129,172.8,47.4,27.5,27.43,45.1,19.92,66,5030,5030,0,27.5,27.5
2018-12-11 01:45:33.2629,172.8,47.4,27.5,27.43,45.1,19.92,1,718.7,29,25.5,27.5,27.5
2018-12-11 01:45:33.5130,172.8,47.4,27.5,27.43,45.1,19.92,2,719,29,25.5,27.5,27.5
2018-12-11 01:45:33.7630,172.8,47.4,27.5,27.43,45.1,19.96,65,21220,21230,0,27.5,27.5
2018-12-11 01:45:34.0130,172.8,47.5,27.5,27.49,45.1,19.93,51,3.67,3.65,0,27.5,27.5
2018-12-11 01:45:34.2630,172.8,47.5,27.5,27.49,45.1,19.93,63,50,50,0,27.5,27.5
2018-12-11 01:45:34.5129,172.8,47.5,27.75,27.49,45.1,19.93,67,27.5,27.4,0,27.5,27.5
2018-12-11 01:45:34.7629,172.8,47.5,27.75,27.49,45.1,19.9,52,3.68,3.65,0,27.5,27.5
2018-12-11 01:45:35.0129,172.8,47.5,27.75,27.49,45,19.93,6,21220,27.5,3.6,27.5,27.5
2018-12-11 01:45:35.2628,172.8,47.5,27.75,27.49,45.1,19.93,7,21230,27.4,3.7,27.5,27.5
2018-12-11 01:45:35.5128,172.8,47.5,27.75,27.49,45.1,19.92,1,718.8,29,25.5,27.5,27.5
2018-12-11 01:45:35.7628,172.8,47.5,27.75,27.49,45.1,19.92,2,719,29,25.5,27.5,27.5
2018-12-11 01:45:36.0128,172.8,47.5,27.75,27.49,45.1,19.91,61,721.1,716.1,0,27.5,27.5
2018-12-11 01:45:36.2629,172.8,47.5,27.75,27.49,45.1,19.92,62,425,425,0,27.5,27.5
2018-12-11 01:45:36.5129,172.8,47.5,27.75,27.49,45,19.94,64,32.7,33.1,0,27.5,27.5
2018-12-11 01:45:36.7629,172.8,47.5,27.75,27.49,45.1,19.92,3,718.8,29,24.5,27.5,27.5
2018-12-11 01:45:37.0129,172.8,47.5,27.75,27.49,45.1,19.93,4,719,29,24.5,27.5,27.5
2018-12-11 01:45:37.2629,172.8,47.5,27.75,27.49,45.1,19.92,65,21220,21240,0,27.5,27.5
2018-12-11 01:45:37.5129,172.8,47.5,27.75,27.49,45,19.92,66,5030,5030,0,27.5,27.5
2018-12-11 01:45:37.7629,172.8,47.5,27.75,27.49,45,19.87,1,718.8,29,25.5,27.5,27.5
2018-12-11 01:45:38.0129,172.8,47.5,27.75,27.49,45,19.92,2,719,29,25.5,27.5,27.5
2018-12-11 01:45:38.2629,172.8,47.6,27.75,27.55,45.1,19.93,65,21210,21240,0,27.5,27.5
2018-12-11 01:45:38.5129,172.8,47.6,27.75,27.55,45.1,19.92,51,3.67,3.65,0,27.5,27.5
2018-12-11 01:45:38.7630,172.8,47.6,27.75,27.55,45.1,19.93,63,50,50,0,27.5,27.5
2018-12-11 01:45:39.0129,172.8,47.6,27.75,27.55,45,19.93,67,27.5,27.4,0,27.5,27.5
2018-12-11 01:45:39.2629,172.8,47.6,27.75,27.55,45,19.92,52,3.68,3.65,0,27.5,27.5
2018-12-11 01:45:39.5129,172.8,47.6,27.75,27.55,45,19.93,6,21210,27.5,3.6,27.5,27.5
2018-12-11 01:45:39.7629,172.8,47.6,27.75,27.55,45.1,19.94,7,21240,27.5,3.7,27.5,27.5
2018-12-11 01:45:40.0129,172.8,47.6,27.75,27.55,45.1,19.93,1,718.8,29,25.5,27.5,27.5
2018-12-11 01:45:40.2629,172.8,47.6,27.75,27.55,45.1,19.92,2,719,29,25.5,27.5,27.5
2018-12-11 01:45:40.5129,172.8,47.6,27.75,27.55,45,19.9,61,721.2,716.1,0,27.5,27.5
2018-12-11 01:45:40.7630,172.8,47.6,27.75,27.55,45.1,19.93,62,425,425,0,27.5,27.5
2018-12-11 01:45:41.0130,172.8,47.6,27.75,27.55,45.1,19.92,64,32.6,33.1,0,27.5,27.5
2018-12-11 01:45:41.2629,172.8,47.6,27.75,27.55,45.1,19.93,3,718.8,29,24.5,27.5,27.5
2018-12-11 01:45:41.5129,172.8,47.6,27.75,27.55,45.1,19.87,4,719,29,24.5,28,27.5
2018-12-11 01:45:41.7628,172.8,47.6,27.75,27.55,45,19.93,65,21210,21240,0,28,27.5
2018-12-11 01:45:42.0128,172.8,47.6,27.75,27.55,45.1,19.92,66,5030,5030,0,28,27.5
2018-12-11 01:45:42.2628,172.8,47.6,27.75,27.55,45.1,19.93,1,719.1,29,25.5,28,27.5
2018-12-11 01:45:42.5129,172.8,47.6,27.75,27.55,45.1,19.91,2,719,29,25.5,28,27.5
2018-12-11 01:45:42.7629,172.8,47.6,27.75,27.55,45.1,19.93,65,21210,21240,0,28,27.5
2018-12-11 01:45:43.0130,172.8,47.6,27.75,27.55,45.1,19.94,51,3.67,3.65,0,28,27.5
2018-12-11 01:45:43.2630,172.8,47.6,27.75,27.55,45,19.92,63,50,50,0,28,27.5
2018-12-11 01:45:43.5130,172.8,47.7,27.75,27.6,45.1,19.93,67,27.5,27.4,0,28,27.5
2018-12-11 01:45:43.7630,172.8,47.7,27.75,27.6,45.1,19.93,52,3.68,3.65,0,28,27.5
2018-12-11 01:45:44.0130,172.8,47.7,27.75,27.6,45.1,20,6,21210,27.5,3.7,28,27.5
2018-12-11 01:45:44.2630,172.8,47.7,27.75,27.6,45,19.94,7,21250,27.4,3.7,28,27.5
2018-12-11 01:45:44.5130,172.8,47.7,27.75,27.6,45,19.93,1,719.1,29,25.5,28,27.5
2018-12-11 01:45:44.7630,172.8,47.7,27.75,27.6,45.1,19.92,2,719,29,25.5,28,27.5
2018-12-11 01:45:45.0130,172.8,47.7,27.75,27.6,45.1,19.92,61,721.1,716.1,0,28,27.5
2018-12-11 01:45:45.2630,172.8,47.7,27.75,27.6,45.1,19.93,62,425,425,0,28,27.5
2018-12-11 01:45:45.5130,172.8,47.7,27.75,27.6,45.1,19.92,64,32.6,33.1,0,28,27.5
2018-12-11 01:45:45.7630,172.8,47.7,27.75,27.6,45.1,19.93,3,719.1,29,24.5,28,27.5
2018-12-11 01:45:46.0131,172.8,47.7,27.75,27.6,45,19.92,4,719,29,24.5,28,27.5
2018-12-11 01:45:46.2630,172.8,47.7,27.75,27.6,45.1,19.92,65,21200,21250,0,28,27.5
2018-12-11 01:45:46.5130,172.8,47.7,27.75,27.6,45.1,19.92,66,5040,5040,0,28,27.5
2018-12-11 01:45:46.7630,172.8,47.7,27.75,27.6,45,19.93,1,719.1,29,25.5,28,27.5
2018-12-11 01:45:47.0130,172.8,47.7,27.75,27.6,45.1,19.92,2,719,29,25.5,28,27.5
2018-12-11 01:45:47.2630,172.8,47.7,27.75,27.6,45.1,19.93,65,21200,21250,0,28,27.5
2018-12-11 01:45:47.5130,172.8,47.7,27.75,27.6,45.1,19.93,51,3.67,3.65,0,28,27.5
2018-12-11 01:45:47.7630,172.8,47.7,27.75,27.6,45.1,19.89,63,50,50,0,28,27.5
2018-12-11 01:45:48.0130,172.8,47.7,27.75,27.6,45.1,19.92,67,27.5,27.4,0,28,27.5
2018-12-11 01:45:48.2630,172.8,47.7,27.75,27.6,45.1,19.92,52,3.68,3.65,0,28,27.5
2018-12-11 01:45:48.5130,172.8,47.7,27.75,27.6,45,19.92,6,21200,27.5,3.7,28,27.5
2018-12-11 01:45:48.7631,172.8,47.7,27.75,27.6,45.1,19.92,7,21250,27.4,3.7,28,27.5
2018-12-11 01:45:49.0131,172.8,47.7,27.75,27.6,45.1,19.93,1,719,29,25.5,28,27.5
2018-12-11 01:45:49.2631,172.8,47.7,27.75,27.6,45.1,19.92,2,719,29,25.5,28,27.5
2018-12-11 01:45:49.5131,172.8,47.7,27.75,27.6,45.1,19.92,61,721.2,716.2,0,28,27.5
2018-12-11 01:45:49.7631,172.8,47.7,27.75,27.6,45,19.93,62,425,425,0,28,27.5
2018-12-11 01:45:50.0130,172.8,47.7,27.75,27.6,45.1,19.94,64,32.7,33.2,0,28,27.5
2018-12-11 01:45:50.2630,172.8,47.7,27.75,27.6,45.1,19.93,3,719,29,24.5,28,27.5
2018-12-11 01:45:50.5130,172.8,47.7,27.75,27.6,45.1,19.93,4,719,29,24.5,28,27.5
2018-12-11 01:45:50.7631,172.8,47.7,27.75,27.6,45.1,19.94,65,21210,21260,0,28,27.5
2018-12-11 01:45:51.0131,172.8,47.7,27.75,27.6,45.1,19.95,66,5030,5030,0,28,27.5
2018-12-11 01:45:51.2631,172.8,47.7,27.75,27.6,45,19.93,1,719,29,25.5,28,27.5
2018-12-11 01:45:51.5131,172.8,47.7,27.75,27.6,45.1,19.9,2,719,29,25.5,28,27.5
2018-12-11 01:45:51.7631,172.8,47.7,27.75,27.6,45.1,19.92,65,21210,21260,0,28,27.5
2018-12-11 01:45:52.0131,172.8,47.7,27.75,27.6,45.1,19.91,51,3.67,3.65,0,28,27.5
2018-12-11 01:45:52.2631,172.8,47.7,27.75,27.6,45.1,19.93,63,50,50,0,28,27.5
2018-12-11 01:45:52.5131,172.8,47.7,27.75,27.6,45,19.92,67,27.5,27.4,0,28,27.5
2018-12-11 01:45:52.7631,172.8,47.7,27.75,27.6,45.1,19.93,52,3.68,3.65,0,28,27.5
2018-12-11 01:45:53.0131,172.8,47.7,27.75,27.6,45.1,19.92,6,21200,27.5,3.7,28,27.5
2018-12-11 01:45:53.2631,172.8,47.7,27.75,27.6,45.1,19.92,7,21250,27.4,3.7,28,27.5
2018-12-11 01:45:53.5131,172.8,47.7,27.75,27.6,45.1,19.93,1,719,29,25.5,28,27.5
2018-12-11 01:45:53.7631,172.8,47.7,27.75,27.6,45.1,19.93,2,719,29,25.5,28,27.5
2018-12-11 01:45:54.0131,172.8,47.7,27.75,27.6,45,19.93,61,721.3,716.2,0,28,27.5
2018-12-11 01:45:54.2631,172.8,47.7,27.75,27.6,45.1,19.91,62,425,425,0,28,27.5
2018-12-11 01:45:54.5131,172.8,47.7,27.75,27.6,45.1,19.92,64,32.6,33.1,0,28,27.5
2018-12-11 01:45:54.7631,172.8,47.7,27.75,27.6,45.1,19.93,3,719,29,24.5,28,27.5
2018-12-11 01:45:55.0131,172.8,47.7,27.75,27.6,45.1,19.92,4,719,29,24.5,28,27.5
2018-12-11 01:45:55.2631,172.8,47.7,27.75,27.6,45,19.91,65,21210,21260,0,28,27.5
2018-12-11 01:45:55.5131,172.8,47.7,27.75,27.6,45.1,19.92,66,5020,5020,0,28,27.5
2018-12-11 01:45:55.7631,172.8,47.7,27.75,27.6,45.1,19.93,1,719,29,25.5,28,27.5
2018-12-11 01:45:56.0131,172.8,47.7,27.75,27.6,45.1,19.93,2,719,29,25.5,28,27.5
2018-12-11 01:45:56.2631,172.8,47.7,27.75,27.6,45,19.92,65,21200,21260,0,28,27.5
2018-12-11 01:45:56.5131,172.8,47.7,27.75,27.6,45.1,19.91,51,3.67,3.65,0,28,27.5
2018-12-11 01:45:56.7631,172.8,47.7,27.75,27.6,45,19.92,63,50,50,0,28,27.5
2018-12-11 01:45:57.0131,172.8,47.7,27.75,27.6,45.1,19.8,67,27.5,27.4,0,28,27.5
2018-12-11 01:45:57.2631,172.8,47.7,27.75,27.6,45.1,19.92,52,3.68,3.65,0,28,27.5
2018-12-11 01:45:57.5131,172.8,47.7,27.75,27.6,45.1,19.93,6,21200,27.5,3.7,28,27.5
2018-12-11 01:45:57.7631,172.8,47.7,27.75,27.6,45,19.92,7,21260,27.4,3.7,28,27.5
2018-12-11 01:45:58.0131,172.8,47.7,27.75,27.6,45,19.92,1,719.1,29,25.5,28,27.5
2018-12-11 01:45:58.2631,172.8,47.7,27.75,27.6,45.1,19.92,2,719.1,29.1,25.5,28,27.5
2018-12-11 01:45:58.5131,172.8,47.7,27.75,27.6,45.1,19.92,61,721.3,716.3,0,28,27.5
2018-12-11 01:45:58.7631,172.8,47.7,27.75,27.6,45.1,19.92,62,425,425,0,28,27.5
2018-12-11 01:45:59.0131,172.8,47.7,27.75,27.6,45,19.92,64,32.7,33.2,0,28,27.5
2018-12-11 01:45:59.2632,172.8,47.7,27.75,27.6,45.1,19.92,3,719.1,29,24.5,28,27.5
2018-12-11 01:45:59.5132,172.8,47.7,27.75,27.6,45.1,19.92,4,719.1,29.1,24.5,28,27.5
2018-12-11 01:45:59.7632,172.8,47.8,27.75,27.66,45.1,19.93,65,21190,21250,0,28,27.5
2018-12-11 01:46:00.0132,172.8,47.8,27.75,27.66,45.1,19.92,66,5030,5030,0,28,27.5
2018-12-11 01:46:00.2631,172.8,47.8,27.75,27.66,45.1,19.93,1,719.1,29,25.5,28,27.5
2018-12-11 01:46:00.5131,172.8,47.8,27.75,27.66,45.1,19.93,2,719.1,29.1,25.5,28,27.5
2018-12-11 01:46:00.7631,172.8,47.8,27.75,27.66,45.1,19.95,65,21200,21250,0,28,27.5
2018-12-11 01:46:01.0131,172.8,47.8,27.75,27.66,45.1,19.94,51,3.67,3.65,0,28,27.5
2018-12-11 01:46:01.2632,172.8,47.8,27.75,27.66,45.1,19.92,63,50,50,0,28,27.5
2018-12-11 01:46:01.5132,172.8,47.8,27.75,27.66,45.1,19.93,67,27.5,27.4,0,28,27.5
2018-12-11 01:46:01.7632,172.8,47.8,27.75,27.66,45.1,19.94,52,3.68,3.65,0,28,27.5
2018-12-11 01:46:02.0132,172.8,47.8,27.75,27.66,45.1,19.93,6,21200,27.5,3.7,28,27.5
2018-12-11 01:46:02.2632,172.8,47.8,27.75,27.66,45.1,19.93,7,21250,27.4,3.7,28,27.5
2018-12-11 01:46:02.5131,172.8,47.8,27.75,27.66,45.1,19.92,1,719.1,29,25.5,28,27.5
2018-12-11 01:46:02.7631,172.8,47.8,27.75,27.66,45.1,19.94,2,719.1,29.1,25.5,28,27.5
2018-12-11 01:46:03.0131,172.8,47.8,27.75,27.66,45,19.92,61,721.3,716.3,0,28,27.5
2018-12-11 01:46:03.2632,172.8,47.8,27.75,27.66,45.1,19.93,62,425,425,0,28,27.5
2018-12-11 01:46:03.5132,172.8,47.8,27.75,27.66,45.1,19.93,64,32.6,33.1,0,28,27.5
2018-12-11 01:46:03.7632,172.8,47.8,27.75,27.66,45.1,19.93,3,719.2,29,24.5,28,27.5
2018-12-11 01:46:04.0132,172.8,47.8,27.75,27.66,45.1,19.92,4,719.3,29,24.5,28,27.5
2018-12-11 01:46:04.2632,172.8,47.8,27.75,27.66,45,19.87,65,21190,21250,0,28,27.5
2018-12-11 01:46:04.5132,172.8,47.8,27.75,27.66,45,19.92,66,5020,5020,0,28,27.5
2018-12-11 01:46:04.7632,172.8,47.8,27.75,27.66,45.1,19.93,1,719.2,29,25.5,28,27.5
2018-12-11 01:46:05.0132,172.8,47.8,27.75,27.66,45.1,19.92,2,719.3,29,25.5,28,27.5
2018-12-11 01:46:05.2632,172.8,47.8,27.75,27.66,45.1,19.93,65,21190,21250,0,28,27.5
2018-12-11 01:46:05.5132,172.8,47.8,27.75,27.66,45.1,19.93,51,3.67,3.65,0,28,27.5
2018-12-11 01:46:05.7632,172.8,47.8,27.75,27.66,45,19.95,63,50,50,0,28,27.5
2018-12-11 01:46:06.0132,172.8,47.9,27.75,27.72,45.1,19.92,67,27.5,27.4,0,28,27.5
2018-12-11 01:46:06.2632,172.8,47.9,27.75,27.72,45.1,19.92,52,3.68,3.65,0,28,27.5
2018-12-11 01:46:06.5132,172.8,47.9,27.75,27.72,45.1,19.92,6,21190,27.5,3.7,28,27.5
2018-12-11 01:46:06.7632,172.8,47.9,27.75,27.72,45.1,19.93,7,21250,27.4,3.7,28,27.5
2018-12-11 01:46:07.0132,172.8,47.9,27.75,27.72,45.1,19.92,1,719.2,29,25.5,28,27.5
2018-12-11 01:46:07.2632,172.8,47.9,27.75,27.72,45.1,19.81,2,719.3,29,25.5,28,27.5
2018-12-11 01:46:07.5132,172.8,47.9,27.75,27.72,45.1,19.93,61,721.5,716.3,0,28,27.5
2018-12-11 01:46:07.7632,172.8,47.9,27.75,27.72,45.1,19.92,62,425,425,0,28,27.5
2018-12-11 01:46:08.0132,172.8,47.9,27.75,27.72,45.1,20,64,32.7,33.1,0,28,27.5
2018-12-11 01:46:08.2632,172.8,47.9,27.75,27.72,45.1,19.93,3,719.2,29,24.5,28,27.5
2018-12-11 01:46:08.5133,172.8,47.9,27.75,27.72,45,19.94,4,719.3,29,24.5,28,27.5
2018-12-11 01:46:08.7633,172.8,47.9,27.75,27.72,45.1,19.92,65,21200,21250,0,28,27.5
2018-12-11 01:46:09.0133,172.8,47.9,27.75,27.72,45.1,19.92,66,5020,5020,0,28,27.5
2018-12-11 01:46:09.2633,172.8,48,27.75,27.78,45.1,19.93,1,719.2,29,25.5,28,27.5
2018-12-11 01:46:09.5133,172.8,48,27.75,27.78,45.1,19.92,2,719.3,29,25.5,28,27.5
2018-12-11 01:46:09.7633,172.8,48,27.75,27.78,45,19.87,65,21200,21250,0,28,27.5
2018-12-11 01:46:10.0133,172.8,48,27.75,27.78,45,19.92,51,3.67,3.65,0,28,27.5
2018-12-11 01:46:10.2633,172.8,48,27.75,27.78,45.1,19.93,63,50,50,0,28,27.5
2018-12-11 01:46:10.5133,172.8,48,27.75,27.78,45.1,19.93,67,27.5,27.4,0,28,27.5
2018-12-11 01:46:10.7633,172.8,48,27.75,27.78,45.1,19.93,52,3.68,3.65,0,28,27.5
2018-12-11 01:46:11.0133,172.8,48,27.75,27.78,45,19.93,6,21190,27.5,3.7,28,27.5
2018-12-11 01:46:11.2633,172.8,48,27.75,27.78,45.1,19.92,7,21250,27.4,3.7,28,27.5
2018-12-11 01:46:11.5133,172.8,48,27.75,27.78,45.1,19.93,1,719.3,29,25.5,28,27.5
2018-12-11 01:46:11.7633,172.8,48,27.75,27.78,45.1,19.92,2,719.2,29,25.5,28,27.5
2018-12-11 01:46:12.0133,172.8,48,27.75,27.78,45.1,19.92,61,721.3,716.5,0,28,27.5
2018-12-11 01:46:12.2633,172.8,48,27.75,27.78,45.1,19.92,62,425,425,0,28,27.5
2018-12-11 01:46:12.5133,172.8,48,27.75,27.78,45.1,19.92,64,32.7,33.1,0,28,27.5
2018-12-11 01:46:12.7633,172.8,48,27.75,27.78,45.1,19.92,3,719.3,29,24.5,28,27.5
2018-12-11 01:46:13.0133,172.8,48,27.75,27.78,45.1,19.93,4,719.2,29,24.5,28,27.5
2018-12-11 01:46:13.2634,172.8,48,27.75,27.78,45.1,19.94,65,21200,21260,0,28,27.5
2018-12-11 01:46:13.5134,172.8,48,27.75,27.78,45.1,19.93,66,5020,5020,0,28,27.5
2018-12-11 01:46:13.7634,172.8,48,27.75,27.78,45.1,19.72,1,719.3,29,25.5,28,27.5
2018-12-11 01:46:14.0134,172.8,48,27.75,27.78,45.1,19.75,2,719.2,29,25.5,28,27.5
2018-12-11 01:46:14.2634,172.8,48,27.75,27.78,45.1,19.73,65,21200,21260,0,28,27.5
2018-12-11 01:46:14.5134,172.8,48,27.75,27.78,45.1,19.73,51,3.67,3.65,0,28,27.5
2018-12-11 01:46:14.7634,172.8,48,27.75,27.78,45.1,19.73,63,50,50,0,28,27.5
2018-12-11 01:46:15.0133,172.8,48,27.75,27.78,45.1,19.73,67,27.5,27.4,0,28,27.5
2018-12-11 01:46:15.2633,172.8,48,27.75,27.78,45,19.73,52,3.68,3.65,0,28,27.5
2018-12-11 01:46:15.5133,172.8,48,27.75,27.78,45.1,19.71,6,21200,27.5,3.7,28,27.5
2018-12-11 01:46:15.7633,172.8,48,27.75,27.78,45.1,19.74,7,21250,27.4,3.7,28,27.5
2018-12-11 01:46:16.0133,172.8,48,27.75,27.78,45.1,19.73,1,719.3,29,25.5,28,27.5
2018-12-11 01:46:16.2633,172.8,48,27.75,27.78,45,19.73,2,719.2,29,25.5,28,27.5
2018-12-11 01:46:16.5133,172.8,48.1,27.75,27.84,45,19.73,61,721.5,716.5,0,28,27.5
2018-12-11 01:46:16.7634,172.8,48.1,27.75,27.84,45,19.73,62,425,425,0,28,27.5
2018-12-11 01:46:17.0134,172.8,48.1,27.75,27.84,45.1,19.73,64,32.7,33.2,0,28,27.5
2018-12-11 01:46:17.2634,172.8,48.1,27.75,27.84,45.1,19.73,3,719.3,29,24.5,28,27.5
2018-12-11 01:46:17.5134,172.8,48.1,27.75,27.84,45.1,19.72,4,719.2,29,24.5,28,27.5
2018-12-11 01:46:17.7634,172.8,48.1,27.75,27.84,45,19.73,65,21200,21260,0,28,27.5
2018-12-11 01:46:18.0134,172.8,48.1,27.75,27.84,45,19.74,66,5030,5030,0,28,27.5
2018-12-11 01:46:18.2634,172.8,48.1,27.75,27.84,45.1,19.73,1,719.4,29,25.5,28,27.5
2018-12-11 01:46:18.5134,172.8,48.1,27.75,27.84,45.1,19.73,2,719.5,29,25.5,28,27.5
2018-12-11 01:46:18.7634,172.8,48.1,27.75,27.84,45.1,19.74,65,21200,21260,0,28,27.5
2018-12-11 01:46:19.0134,172.8,48.1,27.75,27.84,45.1,19.71,51,3.68,3.65,0,28,27.5
2018-12-11 01:46:19.2634,172.8,48.1,27.75,27.84,45.1,19.73,63,50,50,0,28,27.5
2018-12-11 01:46:19.5134,172.8,48.1,27.75,27.84,45.1,19.73,67,27.5,27.4,0,28,27.5
2018-12-11 01:46:19.7634,172.8,48.1,27.75,27.84,45.1,19.74,52,3.68,3.65,0,28,27.5
2018-12-11 01:46:20.0134,172.8,48.1,27.75,27.84,45.1,19.73,6,21210,27.5,3.7,28,27.5
2018-12-11 01:46:20.2634,172.8,48.1,27.75,27.84,45.1,19.73,7,21270,27.4,3.7,28,27.5
2018-12-11 01:46:20.5134,172.8,48.1,27.75,27.84,45.1,19.74,1,719.4,29,25.5,28,27.5
2018-12-11 01:46:20.7634,172.8,48.1,27.75,27.84,45.1,19.74,2,719.5,29,25.5,28,27.5
2018-12-11 01:46:21.0134,172.8,48.1,27.75,27.84,45.1,19.72,61,721.7,716.6,0,28,27.5
2018-12-11 01:46:21.2634,172.8,48.1,27.75,27.84,45.1,19.73,62,425,425,0,28,27.5
2018-12-11 01:46:21.5134,172.8,48.1,27.75,27.84,45.1,19.73,64,32.7,33.2,0,28,27.5
2018-12-11 01:46:21.7634,172.8,48.1,27.75,27.84,45.1,19.73,3,719.4,29,24.5,28,27.5
2018-12-11 01:46:22.0134,172.8,48.1,27.75,27.84,45.1,19.73,4,719.5,29,24.5,28,27.5
2018-12-11 01:46:22.2634,172.8,48.1,27.75,27.84,45.1,19.73,65,21210,21270,0,28,27.5
2018-12-11 01:46:22.5134,172.8,48.1,27.75,27.84,45.1,19.71,66,5030,5030,0,28,27.5
2018-12-11 01:46:22.7634,172.8,48.1,27.75,27.84,45.1,19.75,1,719.4,29,25.5,28,27.5
2018-12-11 01:46:23.0134,172.8,48.1,27.75,27.84,45.1,19.72,2,719.5,29,25.5,28,27.5
2018-12-11 01:46:23.2634,172.8,48.1,27.75,27.84,45,19.74,65,21210,21270,0,28,27.5
2018-12-11 01:46:23.5134,172.8,48.1,27.75,27.84,45,19.73,51,3.68,3.65,0,28,27.5
2018-12-11 01:46:23.7634,172.8,48.1,27.75,27.84,45.1,19.73,63,50,50,0,28,27.5
2018-12-11 01:46:24.0134,172.8,48.1,27.75,27.84,45.1,19.73,67,27.5,27.4,0,28,27.5
2018-12-11 01:46:24.2634,172.8,48.1,27.75,27.84,45.1,19.73,52,3.68,3.65,0,28,27.5
2018-12-11 01:46:24.5134,172.8,48.1,27.75,27.84,45.1,19.73,6,21210,27.5,3.7,28,27.5
2018-12-11 01:46:24.7634,172.8,48.1,28,27.84,45.1,19.73,7,21270,27.4,3.7,28,27.5
2018-12-11 01:46:25.0134,172.8,48.1,28,27.84,45.1,19.73,1,719.4,29,25.5,28,27.5
2018-12-11 01:46:25.2635,172.8,48.1,28,27.84,45.1,19.73,2,719.5,29,25.5,28,28
2018-12-11 01:46:25.5135,172.8,48.1,28,27.84,45.1,19.73,61,721.6,716.6,0,28,28
2018-12-11 01:46:25.7635,172.8,48.1,28,27.84,45.1,19.73,62,425,425,0,28,28
2018-12-11 01:46:26.0135,172.8,48.1,28,27.84,45,19.73,64,32.6,33.1,0,28,28
2018-12-11 01:46:26.2635,172.8,48.1,28,27.84,45.1,19.73,3,719.4,29,24.5,28,28
2018-12-11 01:46:26.5135,172.8,48.1,28,27.84,45.1,19.73,4,719.5,29,24.5,28,28
2018-12-11 01:46:26.7635,172.8,48.1,28,27.84,45.1,19.77,65,21210,21250,0,28,28
2018-12-11 01:46:27.0135,172.8,48.1,28,27.84,45.1,19.73,66,5030,5030,0,28,28
2018-12-11 01:46:27.2635,172.8,48.1,28,27.84,45,19.73,1,719.4,29,25.5,28,28
2018-12-11 01:46:27.5134,172.8,48.1,28,27.84,45.1,19.73,2,719.5,29,25.5,28,28
2018-12-11 01:46:27.7634,172.8,48.1,28,27.84,45.1,19.73,65,21210,21250,0,28,28
2018-12-11 01:46:28.0134,172.8,48.1,28,27.84,45.1,19.73,51,3.67,3.65,0,28,28
2018-12-11 01:46:28.2634,172.8,48.1,28,27.84,45.1,19.72,63,50,50,0,28,28
2018-12-11 01:46:28.5134,172.8,48.1,28,27.84,45,19.7,67,27.5,27.4,0,28,28
2018-12-11 01:46:28.7634,172.8,48.1,28,27.84,45,19.74,52,3.68,3.65,0,28,28
2018-12-11 01:46:29.0135,172.8,48.1,28,27.84,45.1,19.73,6,21210,27.5,3.7,28,28
2018-12-11 01:46:29.2635,172.8,48.1,28,27.84,45.1,19.73,7,21240,27.4,3.7,28,28
2018-12-11 01:46:29.5135,172.8,48.1,28,27.84,45.1,19.73,1,719.4,29,25.5,28,28
2018-12-11 01:46:29.7635,172.8,48.1,28,27.84,45,19.73,2,719.5,29,25.5,28,28
2018-12-11 01:46:30.0135,172.8,48.1,28,27.84,45,19.73,61,721.7,716.7,0,28,28
2018-12-11 01:46:30.2635,172.8,48.1,28,27.84,45.1,19.74,62,425,425,0,28,28
2018-12-11 01:46:30.5135,172.8,48.1,28,27.84,45.1,19.72,64,32.6,33.1,0,28,28
2018-12-11 01:46:30.7635,172.8,48.1,28,27.84,45.1,19.73,3,719.4,29,24.5,28,28
2018-12-11 01:46:31.0135,172.8,48.1,28,27.84,45.1,19.73,4,719.5,29,24.5,28,28
2018-12-11 01:46:31.2635,172.8,48.1,28,27.84,45,19.74,65,21210,21240,0,28,28
2018-12-11 01:46:31.5135,172.8,48.1,28,27.84,45,19.72,66,5040,5040,0,28,28
2018-12-11 01:46:31.7635,172.8,48.1,28,27.84,45.1,19.71,1,719.4,29,25.5,28,28
2018-12-11 01:46:32.0135,172.8,48.1,28,27.84,45.1,19.72,2,719.5,29,25.5,28,28
2018-12-11 01:46:32.2635,172.8,48.1,28,27.84,45.1,19.76,65,21210,21240,0,28,28
2018-12-11 01:46:32.5135,172.8,48.1,28,27.84,45,19.71,51,3.68,3.65,0,28,28
2018-12-11 01:46:32.7636,172.8,48.1,28,27.84,45,19.72,63,50,50,0,28,28
2018-12-11 01:46:33.0136,172.8,48.2,28,27.89,45.1,19.73,67,27.5,27.4,0,28,28
2018-12-11 01:46:33.2636,172.8,48.2,28,27.89,45.1,19.73,52,3.68,3.65,0,28,28
2018-12-11 01:46:33.5136,172.8,48.2,28,27.89,45.1,19.7,6,21210,27.5,3.7,28,28
2018-12-11 01:46:33.7635,172.8,48.2,28,27.89,45.1,19.73,7,21240,27.4,3.7,28,28
2018-12-11 01:46:34.0135,172.8,48.2,28,27.89,45,19.73,1,719.6,29,25.5,28,28
2018-12-11 01:46:34.2635,172.8,48.2,28,27.89,45.1,19.72,2,719.5,29,25.5,28,28
2018-12-11 01:46:34.5135,172.8,48.2,28,27.89,45.1,19.72,61,721.8,716.8,0,28,28
2018-12-11 01:46:34.7635,172.8,48.2,28,27.89,45.1,19.73,62,425,425,0,28,28
2018-12-11 01:46:35.0135,172.8,48.2,28,27.89,45.1,19.73,64,32.7,33.1,0,28,28
2018-12-11 01:46:35.2635,172.8,48.2,28,27.89,45,19.73,3,719.6,29,24.5,28,28
2018-12-11 01:46:35.5135,172.8,48.2,28,27.89,45,19.73,4,719.5,29,24.5,28,28
2018-12-11 01:46:35.7635,172.8,48.2,28,27.89,45.1,19.73,65,21210,21230,0,28,28
2018-12-11 01:46:36.0136,172.8,48.2,28,27.89,45.1,19.69,66,5030,5040,0,28,28
2018-12-11 01:46:36.2636,172.8,48.2,28,27.89,45,19.73,1,719.6,29,25.5,28,28
2018-12-11 01:46:36.5136,172.8,48.2,28,27.89,45,19.72,2,719.5,29,25.5,28,28
2018-12-11 01:46:36.7636,172.8,48.3,28,27.95,45,19.73,65,21220,21230,0,28,28
2018-12-11 01:46:37.0136,172.8,48.3,28,27.95,45.1,19.73,51,3.68,3.65,0,28,28
2018-12-11 01:46:37.2635,172.8,48.3,28,27.95,45.1,19.73,63,50,50,0,28,28
2018-12-11 01:46:37.5135,172.8,48.3,28,27.95,45.1,19.73,67,27.5,27.4,0,28,28
2018-12-11 01:46:37.7635,172.8,48.3,28,27.95,45,19.76,52,3.68,3.65,0,28,28
2018-12-11 01:46:38.0135,172.8,48.3,28,27.95,45.1,19.75,6,21220,27.5,3.7,28,28
2018-12-11 01:46:38.2635,172.8,48.3,28,27.95,45.1,19.73,7,21240,27.4,3.7,28,28
2018-12-11 01:46:38.5136,172.8,48.3,28,27.95,45.1,19.73,1,719.6,29,25.5,28,28
2018-12-11 01:46:38.7636,172.8,48.3,28,27.95,45.1,19.73,2,719.5,29,25.5,28,28
2018-12-11 01:46:39.0136,172.8,48.3,28,27.95,45.1,19.74,61,721.9,716.8,0,28,28
2018-12-11 01:46:39.2636,172.8,48.4,28,28.01,45,19.73,62,425,425,0,28,28
2018-12-11 01:46:39.5136,172.8,48.4,28,28.01,45.1,19.73,64,32.7,33.1,0,28,28
2018-12-11 01:46:39.7636,172.8,48.4,28,28.01,45.1,19.73,3,719.7,29,24.5,28,28
2018-12-11 01:46:40.0136,172.8,48.4,28,28.01,45.1,19.73,4,719.6,29,24.5,28,28
2018-12-11 01:46:40.2637,172.8,48.4,28,28.01,45.1,19.73,65,21230,21240,0,28,28
2018-12-11 01:46:40.5137,172.8,48.4,28,28.01,45,19.73,66,5040,5040,0,28,28
2018-12-11 01:46:40.7637,172.8,48.4,28,28.01,45.1,19.73,1,719.7,29,25.5,28,28
2018-12-11 01:46:41.0136,172.8,48.4,28,28.01,45.1,19.72,2,719.6,29,25.5,28,28
2018-12-11 01:46:41.2636,172.8,48.4,28,28.01,45.1,19.73,65,21220,21230,0,28,28
2018-12-11 01:46:41.5136,172.8,48.4,28,28.01,45.1,19.73,51,3.68,3.65,0,28,28
2018-12-11 01:46:41.7636,172.8,48.4,28,28.01,45,19.74,63,50,50,0,28,28
2018-12-11 01:46:42.0136,172.8,48.4,28,28.01,45,19.73,67,27.5,27.4,0,28,28
2018-12-11 01:46:42.2636,172.8,48.4,28,28.01,45.1,19.73,52,3.68,3.65,0,28,28
2018-12-11 01:46:42.5136,172.8,48.4,28,28.01,45.1,19.72,6,21230,27.5,3.7,28,28
2018-12-11 01:46:42.7636,172.8,48.4,28,28.01,45.1,19.73,7,21240,27.4,3.7,28,28
2018-12-11 01:46:43.0136,172.8,48.4,28,28.01,45.1,19.73,1,719.7,29,25.5,28,28
2018-12-11 01:46:43.2636,172.8,48.4,28,28.01,45,19.73,2,719.6,29,25.5,28,28
2018-12-11 01:46:43.5136,172.8,48.4,28,28.01,45,19.73,61,721.9,716.8,0,28,28
2018-12-11 01:46:43.7636,172.8,48.4,28,28.01,45.1,19.74,62,425,425,0,28,28
2018-12-11 01:46:44.0136,172.8,48.4,28,28.01,45.1,19.73,64,32.7,33.1,0,28,28
2018-12-11 01:46:44.2636,172.8,48.4,28,28.01,45.1,19.73,3,719.7,29,24.5,28,28
2018-12-11 01:46:44.5137,172.8,48.4,28,28.01,45.1,19.73,4,719.6,29,24.5,28,28
2018-12-11 01:46:44.7637,172.8,48.4,28,28.01,45.1,19.72,65,21230,21230,0,28,28
2018-12-11 01:46:45.0137,172.8,48.4,28,28.01,45.1,19.73,66,5040,5040,0,28,28
2018-12-11 01:46:45.2637,172.8,48.4,28.25,28.01,45.1,19.73,1,719.7,29,25.5,28,28
2018-12-11 01:46:45.5137,172.8,48.4,28.25,28.01,45.1,19.73,2,719.6,29,25.5,28,28
2018-12-11 01:46:45.7637,172.8,48.4,28.25,28.01,45.1,19.73,65,21230,21230,0,28,28
2018-12-11 01:46:46.0137,172.8,48.4,28.25,28.01,45.1,19.72,51,3.68,3.65,0,28,28
2018-12-11 01:46:46.2637,172.8,48.4,28.25,28.01,45.1,19.73,63,50,50,0,28,28
2018-12-11 01:46:46.5137,172.8,48.4,28.25,28.01,45.1,19.73,67,27.5,27.4,0,28,28
2018-12-11 01:46:46.7637,172.8,48.4,28.25,28.01,45.1,19.73,52,3.68,3.65,0,28.5,28
2018-12-11 01:46:47.0137,172.8,48.4,28.25,28.01,45.1,19.72,6,21220,27.5,3.7,28.5,28
2018-12-11 01:46:47.2637,172.8,48.4,28.25,28.01,45,19.73,7,21230,27.4,3.7,28.5,28
2018-12-11 01:46:47.5137,172.8,48.4,28.25,28.01,45,19.73,1,719.7,29,25.5,28.5,28
2018-12-11 01:46:47.7637,172.8,48.4,28.25,28.01,45.1,19.73,2,719.7,29,25.5,28.5,28
2018-12-11 01:46:48.0137,172.8,48.4,28.25,28.01,45.1,19.73,61,721.9,716.9,0,28.5,28
2018-12-11 01:46:48.2637,172.8,48.4,28.25,28.01,45,19.73,62,425,425,0,28.5,28
2018-12-11 01:46:48.5136,172.8,48.4,28.25,28.01,45,19.73,64,32.6,33,0,28.5,28
2018-12-11 01:46:48.7636,172.8,48.4,28.25,28.01,45,19.71,3,719.7,29,24.5,28.5,28
2018-12-11 01:46:49.0136,172.8,48.4,28.25,28.01,45,19.73,4,719.7,29,24.5,28.5,28
2018-12-11 01:46:49.2637,172.8,48.4,28.25,28.01,45.1,19.73,65,21210,21240,0,28.5,28
2018-12-11 01:46:49.5137,172.8,48.5,28.25,28.07,45.1,19.73,66,5030,5030,0,28.5,28
2018-12-11 01:46:49.7637,172.8,48.5,28.25,28.07,45,19.73,1,719.7,29,25.5,28.5,28
2018-12-11 01:46:50.0137,172.8,48.5,28.25,28.07,45,19.73,2,719.7,29,25.5,28.5,28
2018-12-11 01:46:50.2637,172.8,48.5,28.25,28.07,45,19.73,65,21210,21240,0,28.5,28
2018-12-11 01:46:50.5137,172.8,48.5,28.25,28.07,45.1,19.74,51,3.68,3.65,0,28.5,28
2018-12-11 01:46:50.7637,172.8,48.5,28.25,28.07,45.1,19.73,63,50,50,0,28.5,28
2018-12-11 01:46:51.0137,172.8,48.5,28.25,28.07,45.1,19.74,67,27.5,27.4,0,28.5,28
2018-12-11 01:46:51.2637,172.8,48.5,28.25,28.07,45,19.73,52,3.68,3.65,0,28.5,28
2018-12-11 01:46:51.5137,172.8,48.5,28.25,28.07,45,19.73,6,21210,27.5,3.7,28.5,28
2018-12-11 01:46:51.7637,172.8,48.5,28.25,28.07,45.1,19.73,7,21240,27.4,3.7,28.5,28
2018-12-11 01:46:52.0137,172.8,48.5,28.25,28.07,45.1,19.73,1,719.7,29,25.5,28.5,28
2018-12-11 01:46:52.2637,172.8,48.5,28.25,28.07,45.1,19.75,2,719.7,29,25.5,28.5,28
2018-12-11 01:46:52.5137,172.8,48.5,28.25,28.07,45,19.73,61,722,717,0,28.5,28
2018-12-11 01:46:52.7637,172.8,48.5,28.25,28.07,45.1,19.72,62,425,425,0,28.5,28
2018-12-11 01:46:53.0137,172.8,48.5,28.25,28.07,45.1,19.75,64,32.6,33.1,0,28.5,28
2018-12-11 01:46:53.2637,172.8,48.5,28.25,28.07,45.1,19.72,3,719.7,29,24.5,28.5,28
2018-12-11 01:46:53.5137,172.8,48.5,28.25,28.07,45.1,19.73,4,719.7,29,24.5,28.5,28
2018-12-11 01:46:53.7637,172.8,48.5,28.25,28.07,45.1,19.73,65,21210,21240,0,28.5,28
2018-12-11 01:46:54.0137,172.8,48.5,28.25,28.07,45,19.73,66,5030,5030,0,28.5,28
2018-12-11 01:46:54.2637,172.8,48.5,28.25,28.07,45.1,19.74,1,719.8,29,25.5,28.5,28
2018-12-11 01:46:54.5137,172.8,48.5,28.25,28.07,45.1,19.73,2,719.8,29,25.5,28.5,28
2018-12-11 01:46:54.7638,172.8,48.5,28.25,28.07,45.1,19.73,65,21210,21240,0,28.5,28
2018-12-11 01:46:55.0138,172.8,48.5,28.25,28.07,45.1,19.73,51,3.68,3.66,0,28.5,28
2018-12-11 01:46:55.2638,172.8,48.5,28.25,28.07,45,19.74,63,50,50,0,28.5,28
2018-12-11 01:46:55.5138,172.8,48.5,28.25,28.07,45,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:46:55.7638,172.8,48.5,28.25,28.07,45.1,19.73,52,3.68,3.65,0,28.5,28
2018-12-11 01:46:56.0137,172.8,48.5,28.25,28.07,45.1,19.86,6,21210,27.5,3.7,28.5,28
2018-12-11 01:46:56.2637,172.8,48.5,28.25,28.07,45.1,19.71,7,21250,27.4,3.7,28.5,28
2018-12-11 01:46:56.5138,172.8,48.5,28.25,28.07,45.1,19.73,1,719.8,29,25.5,28.5,28
2018-12-11 01:46:56.7638,172.8,48.5,28.25,28.07,45,19.73,2,719.8,29,25.5,28.5,28
2018-12-11 01:46:57.0138,172.8,48.5,28.25,28.07,45,19.73,61,722.1,717.1,0,28.5,28
2018-12-11 01:46:57.2638,172.8,48.5,28.25,28.07,45.1,19.73,62,425,425,0,28.5,28
2018-12-11 01:46:57.5138,172.8,48.5,28.25,28.07,45.1,19.73,64,32.6,33.1,0,28.5,28
2018-12-11 01:46:57.7638,172.8,48.5,28.25,28.07,45.1,19.73,3,719.8,29,24.5,28.5,28
2018-12-11 01:46:58.0138,172.8,48.5,28.25,28.07,45.1,19.72,4,719.8,29,24.5,28.5,28
2018-12-11 01:46:58.2639,172.8,48.5,28.25,28.07,45,19.74,65,21210,21250,0,28.5,28
2018-12-11 01:46:58.5138,172.8,48.5,28.25,28.07,45.1,19.73,66,5020,5020,0,28.5,28
2018-12-11 01:46:58.7638,172.8,48.5,28.25,28.07,45.1,19.73,1,719.8,29,25.5,28.5,28
2018-12-11 01:46:59.0138,172.8,48.5,28.25,28.07,45.1,19.73,2,719.8,29,25.5,28.5,28
2018-12-11 01:46:59.2637,172.8,48.5,28.25,28.07,45,19.73,65,21200,21250,0,28.5,28
2018-12-11 01:46:59.5137,172.8,48.5,28.25,28.07,45,19.73,51,3.68,3.66,0,28.5,28
2018-12-11 01:46:59.7637,172.8,48.5,28.25,28.07,45,19.74,63,50,50,0,28.5,28
2018-12-11 01:47:00.0137,172.8,48.5,28.25,28.07,45.1,19.75,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:00.2637,172.8,48.5,28.25,28.07,45.1,19.72,52,3.68,3.65,0,28.5,28
2018-12-11 01:47:00.5138,172.8,48.5,28.25,28.07,45,19.73,6,21200,27.5,3.7,28.5,28
2018-12-11 01:47:00.7638,172.8,48.5,28.25,28.07,45,19.73,7,21250,27.4,3.7,28.5,28
2018-12-11 01:47:01.0138,172.8,48.5,28.25,28.07,45,19.73,1,719.8,29,25.5,28.5,28
2018-12-11 01:47:01.2639,172.8,48.5,28.25,28.07,45.1,19.73,2,719.8,29,25.5,28.5,28
2018-12-11 01:47:01.5139,172.8,48.5,28.25,28.07,45.1,19.76,61,722.1,717.1,0,28.5,28
2018-12-11 01:47:01.7639,172.8,48.5,28.25,28.07,45.1,19.73,62,425,425,0,28.5,28
2018-12-11 01:47:02.0139,172.8,48.5,28.25,28.07,45.1,19.73,64,32.6,33.1,0,28.5,28
2018-12-11 01:47:02.2639,172.8,48.5,28.25,28.07,45,19.73,3,719.9,29,24.5,28.5,28
2018-12-11 01:47:02.5139,172.8,48.5,28.25,28.07,45,19.73,4,720,29,24.5,28.5,28
2018-12-11 01:47:02.7639,172.8,48.5,28.25,28.07,45.1,19.72,65,21200,21250,0,28.5,28
2018-12-11 01:47:03.0139,172.8,48.5,28.25,28.07,45.1,19.71,66,5010,5010,0,28.5,28
2018-12-11 01:47:03.2639,172.8,48.5,28.25,28.07,45.1,19.72,1,719.9,29,25.5,28.5,28
2018-12-11 01:47:03.5140,172.8,48.5,28.25,28.07,45,19.74,2,720,29,25.5,28.5,28
2018-12-11 01:47:03.7639,172.8,48.5,28.25,28.07,45.1,19.72,65,21210,21260,0,28.5,28
2018-12-11 01:47:04.0139,172.8,48.5,28.25,28.07,45.1,19.74,51,3.68,3.65,0,28.5,28
2018-12-11 01:47:04.2639,172.8,48.5,28.25,28.07,45.1,19.72,63,50,50,0,28.5,28
2018-12-11 01:47:04.5139,172.8,48.5,28.25,28.07,45.1,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:04.7639,172.8,48.6,28.25,28.12,45.1,19.74,52,3.68,3.65,0,28.5,28
2018-12-11 01:47:05.0139,172.8,48.6,28.25,28.12,45,19.74,6,21200,27.5,3.7,28.5,28
2018-12-11 01:47:05.2639,172.8,48.6,28.25,28.12,45.1,19.73,7,21260,27.4,3.7,28.5,28
2018-12-11 01:47:05.5139,172.8,48.6,28.25,28.12,45.1,19.73,1,719.9,29,25.5,28.5,28
2018-12-11 01:47:05.7639,172.8,48.6,28.25,28.12,45.1,19.73,2,720,29,25.5,28.5,28
2018-12-11 01:47:06.0139,172.8,48.6,28.25,28.12,45.1,19.73,61,722.2,717.1,0,28.5,28
2018-12-11 01:47:06.2639,172.8,48.6,28.25,28.12,45.1,19.73,62,425,425,0,28.5,28
2018-12-11 01:47:06.5139,172.8,48.6,28.25,28.12,45.1,19.89,64,32.6,33.1,0,28.5,28
2018-12-11 01:47:06.7639,172.8,48.6,28.25,28.12,45.1,19.73,3,719.9,29,24.5,28.5,28
2018-12-11 01:47:07.0139,172.8,48.6,28.25,28.12,45.1,19.73,4,720,29,24.5,28.5,28
2018-12-11 01:47:07.2639,172.8,48.6,28.25,28.12,45.1,19.73,65,21200,21260,0,28.5,28
2018-12-11 01:47:07.5139,172.8,48.6,28.25,28.12,45.1,19.73,66,5020,5020,0,28.5,28
2018-12-11 01:47:07.7639,172.8,48.6,28.25,28.12,45.1,19.73,1,719.9,29,25.5,28.5,28
2018-12-11 01:47:08.0139,172.8,48.6,28.25,28.12,45.1,19.73,2,720,29,25.5,28.5,28
2018-12-11 01:47:08.2639,172.8,48.6,28.25,28.12,45.1,19.7,65,21200,21260,0,28.5,28
2018-12-11 01:47:08.5139,172.8,48.6,28.25,28.12,45.1,19.72,51,3.68,3.65,0,28.5,28
2018-12-11 01:47:08.7639,172.8,48.6,28.25,28.12,45,19.72,63,50,50,0,28.5,28
2018-12-11 01:47:09.0139,172.8,48.7,28.25,28.18,45,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:09.2639,172.8,48.7,28.25,28.18,45.1,19.73,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:09.5139,172.8,48.7,28.25,28.18,45.1,19.73,6,21200,27.5,3.7,28.5,28
2018-12-11 01:47:09.7639,172.8,48.7,28.25,28.18,45.1,19.74,7,21260,27.4,3.7,28.5,28
2018-12-11 01:47:10.0139,172.8,48.7,28.25,28.18,45.1,19.73,1,720,29,25.5,28.5,28
2018-12-11 01:47:10.2640,172.8,48.7,28.25,28.18,45.1,19.75,2,720,29,25.5,28.5,28
2018-12-11 01:47:10.5140,172.8,48.8,28.25,28.24,45.1,19.72,61,722.2,717.1,0,28.5,28
2018-12-11 01:47:10.7640,172.8,48.8,28.25,28.24,45.1,19.72,62,425,425,0,28.5,28
2018-12-11 01:47:11.0139,172.8,48.8,28.25,28.24,45.1,19.73,64,32.7,33.1,0,28.5,28
2018-12-11 01:47:11.2639,172.8,48.8,28.25,28.24,45.1,19.74,3,720,29,24.5,28.5,28
2018-12-11 01:47:11.5139,172.8,48.8,28.25,28.24,45.1,19.73,4,720,29,24.5,28.5,28
2018-12-11 01:47:11.7639,172.8,48.8,28.25,28.24,45.1,19.73,65,21210,21260,0,28.5,28
2018-12-11 01:47:12.0138,172.8,48.8,28.25,28.24,45.1,19.71,66,5020,5020,0,28.5,28
2018-12-11 01:47:12.2638,172.8,48.8,28.25,28.24,45.1,19.73,1,720,29,25.5,28.5,28
2018-12-11 01:47:12.5138,172.8,48.8,28.25,28.24,45.1,19.73,2,720,29,25.5,28.5,28
2018-12-11 01:47:12.7638,172.8,48.8,28.25,28.24,45.1,19.73,65,21210,21260,0,28.5,28
2018-12-11 01:47:13.0138,172.8,48.8,28.25,28.24,45,19.77,51,3.68,3.65,0,28.5,28
2018-12-11 01:47:13.2639,172.8,48.8,28.25,28.24,45.1,19.73,63,50,50,0,28.5,28
2018-12-11 01:47:13.5139,172.8,48.8,28.25,28.24,45.1,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:13.7639,172.8,48.8,28.25,28.24,45.1,19.73,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:14.0139,172.8,48.8,28.25,28.24,45.1,19.72,6,21210,27.5,3.7,28.5,28
2018-12-11 01:47:14.2640,172.8,48.8,28.25,28.24,45.1,19.73,7,21270,27.4,3.7,28.5,28
2018-12-11 01:47:14.5140,172.8,48.8,28.25,28.24,45.1,19.73,1,720,29,25.5,28.5,28
2018-12-11 01:47:14.7640,172.8,48.8,28.25,28.24,45.1,19.74,2,720,29,25.5,28.5,28
2018-12-11 01:47:15.0140,172.8,48.8,28.25,28.24,45.1,19.73,61,722.2,717.2,0,28.5,28
2018-12-11 01:47:15.2640,172.8,48.8,28.25,28.24,45,19.74,62,425,425,0,28.5,28
2018-12-11 01:47:15.5140,172.8,48.8,28.25,28.24,45.1,19.72,64,32.7,33.2,0,28.5,28
2018-12-11 01:47:15.7640,172.8,48.8,28.25,28.24,45.1,19.74,3,720,29,24.5,28.5,28
2018-12-11 01:47:16.0140,172.8,48.8,28.25,28.24,45.1,19.73,4,720,29,24.5,28.5,28
2018-12-11 01:47:16.2640,172.8,48.8,28.25,28.24,45.1,19.73,65,21210,21270,0,28.5,28
2018-12-11 01:47:16.5140,172.8,48.8,28.25,28.24,45.1,19.73,66,5020,5020,0,28.5,28
2018-12-11 01:47:16.7640,172.8,48.8,28.25,28.24,45.1,19.73,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:17.0140,172.8,48.8,28.25,28.24,45.1,19.73,2,720,29,25.5,28.5,28
2018-12-11 01:47:17.2640,172.8,48.8,28.25,28.24,45.1,19.74,65,21210,21260,0,28.5,28
2018-12-11 01:47:17.5140,172.8,48.8,28.25,28.24,45.1,19.68,51,3.68,3.66,0,28.5,28
2018-12-11 01:47:17.7639,172.8,48.8,28.25,28.24,45.1,19.72,63,50,50,0,28.5,28
2018-12-11 01:47:18.0139,172.8,48.8,28.25,28.24,45.1,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:18.2640,172.8,48.8,28.25,28.24,45.1,19.72,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:18.5140,172.8,48.8,28.25,28.24,45.1,19.74,6,21210,27.5,3.7,28.5,28
2018-12-11 01:47:18.7640,172.8,48.8,28.25,28.24,45.1,19.74,7,21270,27.4,3.7,28.5,28
2018-12-11 01:47:19.0140,172.8,48.8,28.25,28.24,45.1,19.73,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:19.2640,172.8,48.8,28.25,28.24,45.1,19.7,2,720,29,25.5,28.5,28
2018-12-11 01:47:19.5140,172.8,48.8,28.25,28.24,45.1,19.74,61,722.2,717.3,0,28.5,28
2018-12-11 01:47:19.7640,172.8,48.8,28.25,28.24,45.1,19.74,62,425,425,0,28.5,28
2018-12-11 01:47:20.0141,172.8,48.8,28.25,28.24,45.1,19.73,64,32.7,33.2,0,28.5,28
2018-12-11 01:47:20.2641,172.8,48.8,28.25,28.24,45.1,19.69,3,720.1,29,24.5,28.5,28
2018-12-11 01:47:20.5141,172.8,48.8,28.25,28.24,45.1,19.73,4,720,29,24.5,28.5,28
2018-12-11 01:47:20.7641,172.8,48.8,28.25,28.24,45,19.73,65,21210,21270,0,28.5,28
2018-12-11 01:47:21.0140,172.8,48.8,28.25,28.24,45.1,19.73,66,5020,5020,0,28.5,28
2018-12-11 01:47:21.2640,172.8,48.8,28.25,28.24,45.1,19.71,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:21.5140,172.8,48.8,28.25,28.24,45.1,19.74,2,720,29,25.5,28.5,28
2018-12-11 01:47:21.7640,172.8,48.8,28.25,28.24,45.1,19.73,65,21210,21270,0,28.5,28
2018-12-11 01:47:22.0140,172.8,48.8,28.25,28.24,45.1,19.74,51,3.68,3.66,0,28.5,28
2018-12-11 01:47:22.2640,172.8,48.8,28.25,28.24,45.1,19.74,63,50,50,0,28.5,28
2018-12-11 01:47:22.5140,172.8,48.9,28.25,28.3,45.1,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:22.7640,172.8,48.9,28.25,28.3,45.1,19.73,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:23.0140,172.8,48.9,28.25,28.3,45.1,19.72,6,21210,27.5,3.7,28.5,28
2018-12-11 01:47:23.2640,172.8,48.9,28.25,28.3,45.1,19.73,7,21270,27.4,3.7,28.5,28
2018-12-11 01:47:23.5140,172.8,48.9,28.25,28.3,45.1,19.73,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:23.7640,172.8,48.9,28.25,28.3,45.1,19.73,2,720.2,29,25.5,28.5,28
2018-12-11 01:47:24.0141,172.8,48.9,28.25,28.3,45.1,19.73,61,722.3,717.4,0,28.5,28
2018-12-11 01:47:24.2641,172.8,48.9,28.25,28.3,45.1,19.73,62,425,425,0,28.5,28
2018-12-11 01:47:24.5140,172.8,48.9,28.25,28.3,45.1,19.73,64,32.6,33.1,0,28.5,28
2018-12-11 01:47:24.7640,172.8,48.9,28.25,28.3,45.1,19.73,3,720.1,29,24.5,28.5,28
2018-12-11 01:47:25.0140,172.8,48.9,28.25,28.3,45.1,19.74,4,720.2,29,24.5,28.5,28
2018-12-11 01:47:25.2640,172.8,48.9,28.25,28.3,45.1,19.73,65,21210,21270,0,28.5,28
2018-12-11 01:47:25.5140,172.8,48.9,28.25,28.3,45.1,19.72,66,5020,5020,0,28.5,28
2018-12-11 01:47:25.7640,172.8,48.9,28.25,28.3,45.1,19.73,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:26.0141,172.8,48.9,28.25,28.3,45.1,19.72,2,720.2,29,25.5,28.5,28
2018-12-11 01:47:26.2641,172.8,48.9,28.25,28.3,45,19.72,65,21200,21260,0,28.5,28
2018-12-11 01:47:26.5141,172.8,48.9,28.25,28.3,45,19.73,51,3.68,3.66,0,28.5,28
2018-12-11 01:47:26.7641,172.8,48.9,28.25,28.3,45.1,19.73,63,50,50,0,28.5,28
2018-12-11 01:47:27.0141,172.8,48.9,28.25,28.3,45.1,19.72,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:27.2641,172.8,48.9,28.25,28.3,45.1,19.71,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:27.5141,172.8,48.9,28.25,28.3,45.1,19.73,6,21210,27.5,3.7,28.5,28
2018-12-11 01:47:27.7641,172.8,48.9,28.25,28.3,45.1,19.73,7,21260,27.4,3.7,28.5,28
2018-12-11 01:47:28.0141,172.8,48.9,28.25,28.3,45.1,19.74,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:28.2640,172.8,48.9,28.25,28.3,45.1,19.73,2,720.2,29,25.5,28.5,28
2018-12-11 01:47:28.5141,172.8,48.9,28.25,28.3,45.1,19.71,61,722.4,717.4,0,28.5,28
2018-12-11 01:47:28.7641,172.8,48.9,28.25,28.3,45.1,19.72,62,425,425,0,28.5,28
2018-12-11 01:47:29.0141,172.8,48.9,28.25,28.3,45.1,19.73,64,32.7,33.2,0,28.5,28
2018-12-11 01:47:29.2641,172.8,48.9,28.25,28.3,45.1,19.74,3,720.1,29,24.5,28.5,28
2018-12-11 01:47:29.5141,172.8,48.9,28.25,28.3,45.1,19.72,4,720.2,29,24.5,28.5,28
2018-12-11 01:47:29.7641,172.8,48.9,28.25,28.3,45.1,19.72,65,21210,21270,0,28.5,28
2018-12-11 01:47:30.0141,172.8,48.9,28.25,28.3,45.1,19.73,66,5010,5010,0,28.5,28
2018-12-11 01:47:30.2641,172.8,48.9,28.25,28.3,45.1,19.61,1,720.1,29,25.5,28.5,28
2018-12-11 01:47:30.5141,172.8,48.9,28.25,28.3,45.1,19.74,2,720.3,29,25.5,28.5,28
2018-12-11 01:47:30.7641,172.8,48.9,28.25,28.3,45.1,19.73,65,21200,21260,0,28.5,28
2018-12-11 01:47:31.0141,172.8,48.9,28.25,28.3,45.1,19.73,51,3.68,3.66,0,28.5,28
2018-12-11 01:47:31.2641,172.8,48.9,28.25,28.3,45.1,19.73,63,50,50,0,28.5,28
2018-12-11 01:47:31.5141,172.8,48.9,28.25,28.3,45,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:31.7641,172.8,48.9,28.25,28.3,45.1,19.74,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:32.0141,172.8,48.9,28.25,28.3,45.1,19.73,6,21210,27.5,3.7,28.5,28
2018-12-11 01:47:32.2642,172.8,48.9,28.25,28.3,45.1,19.73,7,21270,27.4,3.7,28.5,28
2018-12-11 01:47:32.5142,172.8,48.9,28.25,28.3,45.1,19.74,1,720.2,29,25.5,28.5,28
2018-12-11 01:47:32.7642,172.8,48.9,28.25,28.3,45,19.73,2,720.3,29,25.5,28.5,28
2018-12-11 01:47:33.0142,172.8,48.9,28.25,28.3,45,19.73,61,722.4,717.4,0,28.5,28
2018-12-11 01:47:33.2642,172.8,48.9,28.25,28.3,45.1,19.73,62,425,425,0,28.5,28
2018-12-11 01:47:33.5142,172.8,48.9,28.25,28.3,45.1,19.73,64,32.7,33.2,0,28.5,28
2018-12-11 01:47:33.7642,172.8,48.9,28.25,28.3,45.1,19.73,3,720.2,29,24.5,28.5,28
2018-12-11 01:47:34.0142,172.8,48.9,28.25,28.3,45.1,19.75,4,720.3,29,24.5,28.5,28
2018-12-11 01:47:34.2642,172.8,48.9,28.25,28.3,45.1,19.73,65,21210,21260,0,28.5,28
2018-12-11 01:47:34.5142,172.8,48.9,28.25,28.3,45,19.73,66,5020,5020,0,28.5,28
2018-12-11 01:47:34.7642,172.8,48.9,28.5,28.3,45.1,19.74,1,720.2,29,25.5,28.5,28
2018-12-11 01:47:35.0142,172.8,48.9,28.5,28.3,45.1,19.73,2,720.3,29,25.5,28.5,28
2018-12-11 01:47:35.2642,172.8,48.9,28.5,28.3,45.1,19.73,65,21210,21260,0,28.5,28
2018-12-11 01:47:35.5142,172.8,48.9,28.5,28.3,45.1,19.73,51,3.68,3.66,0,28.5,28
2018-12-11 01:47:35.7642,172.8,48.9,28.5,28.3,45.1,19.86,63,50,50,0,28.5,28
2018-12-11 01:47:36.0142,172.8,48.9,28.5,28.3,45.1,19.73,67,27.5,27.4,0,28.5,28
2018-12-11 01:47:36.2642,172.8,48.9,28.5,28.3,45.1,19.73,52,3.68,3.66,0,28.5,28
2018-12-11 01:47:36.5142,172.8,48.9,28.5,28.3,45.1,19.73,6,21210,27.5,3.7,28.5,28
2018-12-11 01:47:36.7642,172.8,48.9,28.5,28.3,45.1,19.71,7,21260,27.4,3.7,28.5,28
2018-12-11 01:47:37.0142,172.8,48.9,28.5,28.3,45,19.72,1,720.2,29,25.5,28.5,28
2018-12-11 01:47:37.2642,172.8,48.9,28.5,28.3,45,19.74,2,720.3,29,25.5,28.5,28
2018-12-11 01:47:37.5142,172.8,48.9,28.5,28.3,45.1,19.74,61,722.5,717.6,0,28.5,28
2018-12-11 01:47:37.7642,172.8,49,28.5,28.36,45.1,19.72,62,425,425,0,28.5,28.5
2018-12-11 01:47:38.0142,172.8,49,28.5,28.36,45.1,19.73,64,32.7,33.1,0,28.5,28.5
2018-12-11 01:47:38.2642,172.8,49,28.5,28.36,45,19.73,3,720.4,28.7,24.5,28.5,28.5
2018-12-11 01:47:38.5142,172.8,49,28.5,28.36,45,19.73,4,720.5,29,24.5,28.5,28.5
2018-12-11 01:47:38.7642,172.8,49,28.5,28.36,45.1,19.72,65,21210,21250,0,28.5,28.5
2018-12-11 01:47:39.0142,172.8,49,28.5,28.36,45.1,19.73,66,5020,5020,0,28.5,28.5
2018-12-11 01:47:39.2642,172.8,49,28.5,28.36,45.1,19.74,1,720.4,28.7,25.5,28.5,28.5
2018-12-11 01:47:39.5142,172.8,49,28.5,28.36,45,19.74,2,720.5,29,25.5,28.5,28.5
2018-12-11 01:47:39.7643,172.8,49,28.5,28.36,45,19.73,65,21220,21250,0,28.5,28.5
2018-12-11 01:47:40.0142,172.8,49,28.5,28.36,45.1,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-11 01:47:40.2642,172.8,49,28.5,28.36,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-11 01:47:40.5142,172.8,49,28.5,28.36,45.1,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-11 01:47:40.7642,172.8,49.1,28.5,28.41,45,19.74,52,3.68,3.66,0,28.5,28.5
2018-12-11 01:47:41.0142,172.8,49.1,28.5,28.41,45.1,19.73,6,21220,27.5,3.7,28.5,28.5
2018-12-11 01:47:41.2642,172.8,49.1,28.5,28.41,45.1,19.57,7,21240,27.4,3.7,28.5,28.5
2018-12-11 01:47:41.5142,172.8,49.2,28.5,28.47,45.1,19.71,1,720.4,28.7,25.5,28.5,28.5
2018-12-11 01:47:41.7642,172.8,49.2,28.5,28.47,45.1,19.73,2,720.5,29,25.5,28.5,28.5
2018-12-11 01:47:42.0142,172.8,49.2,28.5,28.47,45.1,19.73,61,722.5,717.6,0,28.5,28.5
2018-12-11 01:47:42.2642,172.8,49.2,28.5,28.47,45.1,19.73,62,425,425,0,28.5,28.5
2018-12-11 01:47:42.5142,172.8,49.2,28.5,28.47,45,19.73,64,32.7,33.2,0,28.5,28.5
2018-12-11 01:47:42.7642,172.8,49.2,28.5,28.47,45.1,19.74,3,720.4,28.7,24.5,28.5,28.5
2018-12-11 01:47:43.0142,172.8,49.2,28.5,28.47,45.1,19.73,4,720.5,29,24.5,28.5,28.5
2018-12-11 01:47:43.2642,172.8,49.2,28.5,28.47,45.1,19.73,65,21220,21240,0,28.5,28.5
2018-12-11 01:47:43.5142,172.8,49.2,28.5,28.47,45.1,19.73,66,5030,5030,0,28.5,28.5
2018-12-11 01:47:43.7642,172.8,49.2,28.5,28.47,45,19.74,1,720.4,28.7,25.5,28.5,28.5
2018-12-11 01:47:44.0143,172.8,49.2,28.5,28.47,45.1,19.71,2,720.5,29,25.5,28.5,28.5
2018-12-11 01:47:44.2643,172.8,49.2,28.5,28.47,45.1,19.72,65,21220,21240,0,28.5,28.5
2018-12-11 01:47:44.5143,172.8,49.2,28.5,28.47,45.1,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-11 01:47:44.7643,172.8,49.2,28.5,28.47,45.1,19.74,63,50,50,0,28.5,28.5
2018-12-11 01:47:45.0143,172.8,49.2,28.5,28.47,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-11 01:47:45.2643,172.8,49.2,28.5,28.47,45,19.74,52,3.68,3.65,0,28.5,28.5
2018-12-11 01:47:45.5143,172.8,49.2,28.5,28.47,45.1,19.73,6,21220,27.5,3.7,28.5,28.5
2018-12-11 01:47:45.7643,172.8,49.2,28.5,28.47,45.1,19.71,7,21240,27.4,3.7,28.5,28.5
2018-12-11 01:47:46.0143,172.8,49.2,28.5,28.47,45.1,19.74,1,720.4,29,25.5,28.5,28.5
2018-12-11 01:47:46.2643,172.8,49.2,28.5,28.47,45.1,19.77,2,720.5,29,25.5,28.5,28.5
2018-12-11 01:47:46.5143,172.8,49.2,28.5,28.47,45,19.75,61,722.6,717.6,0,28.5,28.5
2018-12-11 01:47:46.7643,172.8,49.2,28.5,28.47,45.1,19.73,62,425,425,0,28.5,28.5
2018-12-11 01:47:47.0143,172.8,49.2,28.5,28.47,45.1,19.73,64,32.7,33.1,0,28.5,28.5
2018-12-11 01:47:47.2643,172.8,49.2,28.5,28.47,45.1,19.73,3,720.4,29,24.5,28.5,28.5
2018-12-11 01:47:47.5143,172.8,49.2,28.5,28.47,45.1,19.73,4,720.5,29,24.5,28.5,28.5
2018-12-11 01:47:47.7643,172.8,49.2,28.5,28.47,45,19.74,65,21230,21240,0,28.5,28.5
2018-12-11 01:47:48.0143,172.8,49.2,28.5,28.47,45.1,19.74,66,5030,5030,0,28.5,28.5
2018-12-11 01:47:48.2643,172.8,49.2,28.5,28.47,45.1,19.74,1,720.4,29,25.5,28.5,28.5
2018-12-11 01:47:48.5143,172.8,49.2,28.5,28.47,45.1,19.73,2,720.5,29,25.5,28.5,28.5
2018-12-11 01:47:48.7643,172.8,49.2,28.5,28.47,45.1,19.73,65,21230,21250,0,28.5,28.5
2018-12-11 01:47:49.0143,172.8,49.2,28.5,28.47,45.1,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-11 01:47:49.2643,172.8,49.2,28.5,28.47,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-11 01:47:49.5143,172.8,49.2,28.5,28.47,45.1,19.71,67,27.5,27.4,0,28.5,28.5
2018-12-11 01:47:49.7643,172.8,49.2,28.5,28.47,45.1,19.72,52,3.68,3.65,0,28.5,28.5
2018-12-11 01:47:50.0142,172.8,49.2,28.5,28.47,45,19.73,6,21230,27.5,3.7,28.5,28.5
2018-12-11 01:47:50.2642,172.8,49.2,28.5,28.47,45,19.72,7,21240,27.4,3.7,28.5,28.5
2018-12-11 01:47:50.5143,172.8,49.2,28.5,28.47,45.1,19.7,1,720.4,29,25.5,28.5,28.5
2018-12-11 01:47:50.7643,172.8,49.2,28.5,28.47,45,19.73,2,720.5,29,25.5,28.5,28.5
2018-12-11 01:47:51.0143,172.8,49.2,28.5,28.47,45.1,19.72,61,722.7,717.6,0,28.5,28.5
2018-12-11 01:47:51.2643,172.8,49.2,28.5,28.47,45.1,19.73,62,425,425,0,28.5,28.5
2018-12-11 01:47:51.5143,172.8,49.2,28.5,28.47,45.1,19.7,64,32.7,33.1,0,28.5,28.5
2018-12-11 01:47:51.7644,172.8,49.2,28.5,28.47,45.1,19.72,3,720.4,29,24.5,28.5,28.5
2018-12-11 01:47:52.0144,172.8,49.2,28.5,28.47,45.1,19.73,4,720.5,29,24.5,28.5,28.5
2018-12-11 01:47:52.2644,172.8,49.2,28.5,28.47,45.1,19.72,65,21230,21240,0,28.5,28.5
2018-12-11 01:47:52.5144,172.8,49.2,28.5,28.47,45.1,19.66,66,5030,5040,0,28.5,28.5
2018-12-11 01:47:52.7644,172.8,49.2,28.5,28.47,45.1,19.73,1,720.6,29,25.5,28.5,28.5
2018-12-11 01:47:53.0144,172.8,49.2,28.5,28.47,45.1,19.73,2,720.7,29,25.5,28.5,28.5
2018-12-11 01:47:53.2644,172.8,49.2,28.5,28.47,45.1,19.72,65,21220,21230,0,28.5,28.5
2018-12-11 01:47:53.5144,172.8,49.2,28.5,28.47,45.1,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-11 01:47:53.7644,172.8,49.2,28.5,28.47,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-11 01:47:54.0144,172.8,49.2,28.5,28.47,45.1,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-11 01:47:54.2644,172.8,49.3,28.5,28.53,45.1,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-11 01:47:54.5144,172.8,49.3,28.5,28.53,45.1,19.72,6,21230,27.5,3.7,28.5,28.5
2018-12-11 01:47:54.7644,172.8,49.3,28.5,28.53,45.1,19.73,7,21240,27.4,3.7,28.5,28.5
2018-12-11 01:47:55.0144,172.8,49.3,28.5,28.53,45.1,19.56,1,720.6,29,25.5,28.5,28.5
2018-12-11 01:47:55.2644,172.8,49.3,28.5,28.53,45.1,19.74,2,720.7,29,25.5,28.5,28.5
2018-12-11 01:47:55.5144,172.8,49.3,28.75,28.53,45.1,19.73,61,722.7,717.8,0,28.5,28.5
2018-12-11 01:47:55.7644,172.8,49.3,28.75,28.53,45,19.73,62,425,425,0,28.5,28.5
2018-12-11 01:47:56.0144,172.8,49.3,28.75,28.53,45.1,19.73,64,32.6,33.1,0,28.5,28.5
2018-12-11 01:47:56.2644,172.8,49.3,28.75,28.53,45.1,19.73,3,720.6,29,24.5,28.5,28.5
2018-12-11 01:47:56.5144,172.8,49.3,28.75,28.53,45.1,19.71,4,720.7,29,24.5,28.5,28.5
2018-12-11 01:47:56.7644,172.8,49.3,28.75,28.53,45.1,19.73,65,21220,21240,0,28.5,28.5
2018-12-11 01:47:57.0144,172.8,49.3,28.75,28.53,45,19.73,66,5040,5040,0,28.5,28.5
2018-12-11 01:47:57.2643,172.8,49.3,28.75,28.53,45.1,19.74,1,720.6,29,25.5,28.5,28.5
2018-12-11 01:47:57.5143,172.8,49.3,28.75,28.53,45.1,19.72,2,720.7,29,25.5,28.5,28.5
2018-12-11 01:47:57.7643,172.8,49.3,28.75,28.53,45.1,19.73,65,21220,21240,0,28.5,28.5
2018-12-11 01:47:58.0143,172.8,49.3,28.75,28.53,45.1,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-11 01:47:58.2643,172.8,49.3,28.75,28.53,45.1,19.72,63,50,50,0,28.5,28.5
2018-12-11 01:47:58.5144,172.8,49.3,28.75,28.53,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-11 01:47:58.7644,172.8,49.3,28.75,28.53,45.1,19.71,52,3.69,3.66,0,28.5,28.5
2018-12-11 01:47:59.0144,172.8,49.3,28.75,28.53,45.1,19.73,6,21210,27.5,3.7,28.5,28.5
2018-12-11 01:47:59.2644,172.8,49.3,28.75,28.53,45.1,19.73,7,21240,27.4,3.7,28.5,28.5
2018-12-11 01:47:59.5144,172.8,49.3,28.75,28.53,45.1,19.73,1,720.6,28.7,25.5,29,28.5
2018-12-11 01:47:59.7644,172.8,49.3,28.75,28.53,45,19.73,2,720.6,29,25.5,29,28.5
2018-12-11 01:48:00.0144,172.8,49.3,28.75,28.53,45,19.74,61,722.9,717.8,0,29,28.5
2018-12-11 01:48:00.2644,172.8,49.3,28.75,28.53,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:00.5145,172.8,49.3,28.75,28.53,45.1,19.77,64,32.6,33.2,0,29,28.5
2018-12-11 01:48:00.7644,172.8,49.3,28.75,28.53,45.1,19.74,3,720.6,28.7,24.5,29,28.5
2018-12-11 01:48:01.0144,172.8,49.3,28.75,28.53,45.1,19.73,4,720.6,29,24.5,29,28.5
2018-12-11 01:48:01.2644,172.8,49.3,28.75,28.53,45,19.73,65,21210,21240,0,29,28.5
2018-12-11 01:48:01.5144,172.8,49.3,28.75,28.53,45.1,19.73,66,5040,5040,0,29,28.5
2018-12-11 01:48:01.7644,172.8,49.3,28.75,28.53,45.1,19.73,1,720.6,28.7,25.5,29,28.5
2018-12-11 01:48:02.0144,172.8,49.3,28.75,28.53,45.1,19.73,2,720.6,29,25.5,29,28.5
2018-12-11 01:48:02.2644,172.8,49.3,28.75,28.53,45,19.87,65,21150,21310,0,29,28.5
2018-12-11 01:48:02.5144,172.8,49.3,28.75,28.53,45,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:02.7644,172.8,49.3,28.75,28.53,45,19.72,63,50,50,0,29,28.5
2018-12-11 01:48:03.0144,172.8,49.3,28.75,28.53,45.1,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:03.2644,172.8,49.3,28.75,28.53,45.1,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:03.5145,172.8,49.3,28.75,28.53,45.1,19.72,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:03.7645,172.8,49.3,28.75,28.53,45.1,19.73,7,21280,27.4,3.7,29,28.5
2018-12-11 01:48:04.0145,172.8,49.3,28.75,28.53,45,19.73,1,720.6,28.7,25.5,29,28.5
2018-12-11 01:48:04.2645,172.8,49.3,28.75,28.53,45.1,19.73,2,720.6,29,25.5,29,28.5
2018-12-11 01:48:04.5145,172.8,49.3,28.75,28.53,45.1,19.75,61,722.8,717.8,0,29,28.5
2018-12-11 01:48:04.7645,172.8,49.3,28.75,28.53,45.1,19.74,62,425,425,0,29,28.5
2018-12-11 01:48:05.0145,172.8,49.3,28.75,28.53,45.1,19.73,64,32.6,33.1,0,29,28.5
2018-12-11 01:48:05.2645,172.8,49.3,28.75,28.53,45.1,19.73,3,720.6,28.7,24.5,29,28.5
2018-12-11 01:48:05.5145,172.8,49.3,28.75,28.53,45.1,19.73,4,720.6,29,24.5,29,28.5
2018-12-11 01:48:05.7645,172.8,49.3,28.75,28.53,45.1,19.73,65,21210,21250,0,29,28.5
2018-12-11 01:48:06.0144,172.8,49.3,28.75,28.53,45.1,19.73,66,5040,5040,0,29,28.5
2018-12-11 01:48:06.2644,172.8,49.3,28.75,28.53,45,19.79,1,720.6,28.7,25.5,29,28.5
2018-12-11 01:48:06.5144,172.8,49.3,28.75,28.53,45.1,19.85,2,720.6,29,25.5,29,28.5
2018-12-11 01:48:06.7644,172.8,49.3,28.75,28.53,45.1,19.72,65,21210,21250,0,29,28.5
2018-12-11 01:48:07.0144,172.8,49.3,28.75,28.53,45.1,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:07.2644,172.8,49.3,28.75,28.53,45.1,19.73,63,50,50,0,29,28.5
2018-12-11 01:48:07.5144,172.8,49.3,28.75,28.53,45,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:07.7645,172.8,49.3,28.75,28.53,45,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:08.0145,172.8,49.3,28.75,28.53,45,19.73,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:08.2645,172.8,49.3,28.75,28.53,45.1,19.72,7,21250,27.4,3.7,29,28.5
2018-12-11 01:48:08.5145,172.8,49.3,28.75,28.53,45.1,19.73,1,720.8,28.6,25.5,29,28.5
2018-12-11 01:48:08.7644,172.8,49.3,28.75,28.53,45.1,19.74,2,720.8,29,25.5,29,28.5
2018-12-11 01:48:09.0144,172.8,49.3,28.75,28.53,45,19.73,61,722.8,717.9,0,29,28.5
2018-12-11 01:48:09.2644,172.8,49.3,28.75,28.53,45,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:09.5144,172.8,49.3,28.75,28.53,45.1,19.73,64,32.7,33.2,0,29,28.5
2018-12-11 01:48:09.7645,172.8,49.3,28.75,28.53,45.1,19.73,3,720.8,28.6,24.5,29,28.5
2018-12-11 01:48:10.0145,172.8,49.4,28.75,28.59,45.1,19.71,4,720.8,29,24.5,29,28.5
2018-12-11 01:48:10.2645,172.8,49.4,28.75,28.59,45.1,19.73,65,21150,21320,0,29,28.5
2018-12-11 01:48:10.5145,172.8,49.4,28.75,28.59,45.1,19.74,66,5040,5040,0,29,28.5
2018-12-11 01:48:10.7645,172.8,49.4,28.75,28.59,45.1,19.73,1,720.8,28.6,25.5,29,28.5
2018-12-11 01:48:11.0145,172.8,49.4,28.75,28.59,45.1,19.74,2,720.8,29,25.5,29,28.5
2018-12-11 01:48:11.2645,172.8,49.5,28.75,28.65,45.1,19.73,65,21180,21290,0,29,28.5
2018-12-11 01:48:11.5145,172.8,49.5,28.75,28.65,45.1,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:11.7646,172.8,49.5,28.75,28.65,45.1,19.68,63,50,50,0,29,28.5
2018-12-11 01:48:12.0146,172.8,49.6,28.75,28.7,45.1,19.71,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:12.2646,172.8,49.6,28.75,28.7,45.1,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:12.5146,172.8,49.6,28.75,28.7,45.1,19.73,6,21150,27.5,3.7,29,28.5
2018-12-11 01:48:12.7646,172.8,49.6,28.75,28.7,45.1,19.73,7,21320,27.4,3.7,29,28.5
2018-12-11 01:48:13.0146,172.8,49.6,28.75,28.7,45.1,19.74,1,720.8,28.6,25.5,29,28.5
2018-12-11 01:48:13.2646,172.8,49.6,28.75,28.7,45,19.73,2,720.8,29,25.5,29,28.5
2018-12-11 01:48:13.5146,172.8,49.6,28.75,28.7,45.1,19.72,61,723,718,0,29,28.5
2018-12-11 01:48:13.7647,172.8,49.6,28.75,28.7,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:14.0147,172.8,49.6,28.75,28.7,45.1,19.73,64,32.5,33.1,0,29,28.5
2018-12-11 01:48:14.2647,172.8,49.6,28.75,28.7,45.1,19.72,3,720.8,28.7,24.5,29,28.5
2018-12-11 01:48:14.5147,172.8,49.6,28.75,28.7,45,19.73,4,720.8,29,24.5,29,28.5
2018-12-11 01:48:14.7647,172.8,49.6,28.75,28.7,45,19.73,65,21210,21260,0,29,28.5
2018-12-11 01:48:15.0147,172.8,49.6,28.75,28.7,45.1,19.73,66,5040,5040,0,29,28.5
2018-12-11 01:48:15.2646,172.8,49.6,28.75,28.7,45.1,19.72,1,720.8,28.7,25.5,29,28.5
2018-12-11 01:48:15.5146,172.8,49.6,28.75,28.7,45.1,19.72,2,720.8,29,25.5,29,28.5
2018-12-11 01:48:15.7646,172.8,49.6,28.75,28.7,45,19.73,65,21150,21320,0,29,28.5
2018-12-11 01:48:16.0146,172.8,49.6,28.75,28.7,45.1,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:16.2646,172.8,49.6,28.75,28.7,45.1,19.74,63,50,50,0,29,28.5
2018-12-11 01:48:16.5146,172.8,49.6,28.75,28.7,45.1,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:16.7646,172.8,49.6,28.75,28.7,45.1,19.74,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:17.0146,172.8,49.6,28.75,28.7,45.1,19.73,6,21200,27.5,3.7,29,28.5
2018-12-11 01:48:17.2646,172.8,49.6,28.75,28.7,45,19.67,7,21260,27.4,3.7,29,28.5
2018-12-11 01:48:17.5146,172.8,49.6,28.75,28.7,45.1,19.73,1,720.8,28.7,25.5,29,28.5
2018-12-11 01:48:17.7646,172.8,49.6,28.75,28.7,45.1,19.73,2,720.8,29,25.5,29,28.5
2018-12-11 01:48:18.0146,172.8,49.6,28.75,28.7,45.1,19.73,61,723,718,0,29,28.5
2018-12-11 01:48:18.2646,172.8,49.6,28.75,28.7,45.1,19.72,62,425,425,0,29,28.5
2018-12-11 01:48:18.5146,172.8,49.6,28.75,28.7,45.1,19.73,64,32.6,33.1,0,29,28.5
2018-12-11 01:48:18.7646,172.8,49.6,28.75,28.7,45.1,19.73,3,720.8,28.7,24.5,29,28.5
2018-12-11 01:48:19.0146,172.8,49.6,28.75,28.7,45.1,19.72,4,720.8,29,24.5,29,28.5
2018-12-11 01:48:19.2646,172.8,49.6,28.75,28.7,45.1,19.74,65,21200,21260,0,29,28.5
2018-12-11 01:48:19.5146,172.8,49.6,28.75,28.7,45.1,19.72,66,5050,5050,0,29,28.5
2018-12-11 01:48:19.7646,172.8,49.6,28.75,28.7,45.1,19.72,1,720.8,28.7,25.5,29,28.5
2018-12-11 01:48:20.0146,172.8,49.6,28.75,28.7,45.1,19.73,2,720.8,29,25.5,29,28.5
2018-12-11 01:48:20.2647,172.8,49.6,28.75,28.7,45.1,19.73,65,21200,21260,0,29,28.5
2018-12-11 01:48:20.5147,172.8,49.6,28.75,28.7,45.1,19.74,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:20.7647,172.8,49.6,28.75,28.7,45.1,19.73,63,50,50,0,29,28.5
2018-12-11 01:48:21.0147,172.8,49.6,28.75,28.7,45.1,19.62,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:21.2646,172.8,49.6,28.75,28.7,45,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:21.5146,172.8,49.6,28.75,28.7,45,19.73,6,21200,27.5,3.7,29,28.5
2018-12-11 01:48:21.7646,172.8,49.6,28.75,28.7,45.1,19.72,7,21260,27.4,3.7,29,28.5
2018-12-11 01:48:22.0146,172.8,49.6,28.75,28.7,45.1,19.74,1,720.9,28.7,25.5,29,28.5
2018-12-11 01:48:22.2646,172.8,49.6,28.75,28.7,45.1,19.72,2,721,29,25.5,29,28.5
2018-12-11 01:48:22.5147,172.8,49.6,28.75,28.7,45.1,19.73,61,723.1,718,0,29,28.5
2018-12-11 01:48:22.7647,172.8,49.6,28.75,28.7,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:23.0147,172.8,49.6,28.75,28.7,45.1,19.73,64,32.6,33.1,0,29,28.5
2018-12-11 01:48:23.2647,172.8,49.6,28.75,28.7,45.1,19.74,3,720.9,28.7,24.5,29,28.5
2018-12-11 01:48:23.5147,172.8,49.6,28.75,28.7,45.1,19.73,4,721,29,24.5,29,28.5
2018-12-11 01:48:23.7647,172.8,49.6,28.75,28.7,45.1,19.73,65,21200,21260,0,29,28.5
2018-12-11 01:48:24.0147,172.8,49.6,28.75,28.7,45.1,19.73,66,5050,5050,0,29,28.5
2018-12-11 01:48:24.2647,172.8,49.6,28.75,28.7,45.1,19.72,1,720.9,28.7,25.5,29,28.5
2018-12-11 01:48:24.5147,172.8,49.6,28.75,28.7,45.1,19.72,2,721,29,25.5,29,28.5
2018-12-11 01:48:24.7647,172.8,49.6,28.75,28.7,45.1,19.73,65,21210,21260,0,29,28.5
2018-12-11 01:48:25.0147,172.8,49.6,28.75,28.7,45.1,19.72,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:25.2647,172.8,49.6,28.75,28.7,45.1,19.73,63,50,50,0,29,28.5
2018-12-11 01:48:25.5146,172.8,49.6,28.75,28.7,45.1,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:25.7646,172.8,49.6,28.75,28.7,45.1,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:26.0146,172.8,49.6,28.75,28.7,45.1,19.73,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:26.2646,172.8,49.6,28.75,28.7,45.1,19.73,7,21270,27.4,3.7,29,28.5
2018-12-11 01:48:26.5146,172.8,49.6,28.75,28.7,45.1,19.73,1,720.9,28.7,25.5,29,28.5
2018-12-11 01:48:26.7646,172.8,49.6,28.75,28.7,45,19.64,2,721,29,25.5,29,28.5
2018-12-11 01:48:27.0146,172.8,49.6,28.75,28.7,45.1,19.73,61,723.2,718.2,0,29,28.5
2018-12-11 01:48:27.2647,172.8,49.7,28.75,28.76,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:27.5147,172.8,49.7,28.75,28.76,45.1,19.81,64,32.7,33.1,0,29,28.5
2018-12-11 01:48:27.7647,172.8,49.7,28.75,28.76,45.1,19.73,3,720.9,28.7,24.5,29,28.5
2018-12-11 01:48:28.0147,172.8,49.7,28.75,28.76,45.1,19.72,4,721,29,24.5,29,28.5
2018-12-11 01:48:28.2647,172.8,49.7,28.75,28.76,45.1,19.73,65,21210,21270,0,29,28.5
2018-12-11 01:48:28.5147,172.8,49.7,28.75,28.76,45.1,19.73,66,5040,5040,0,29,28.5
2018-12-11 01:48:28.7647,172.8,49.7,28.75,28.76,45.1,19.73,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:29.0147,172.8,49.7,28.75,28.76,45.1,19.72,2,721,29,25.5,29,28.5
2018-12-11 01:48:29.2647,172.8,49.7,28.75,28.76,45.1,19.73,65,21210,21260,0,29,28.5
2018-12-11 01:48:29.5147,172.8,49.7,28.75,28.76,45.1,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:29.7647,172.8,49.7,28.75,28.76,45.1,19.72,63,50,50,0,29,28.5
2018-12-11 01:48:30.0147,172.8,49.7,28.75,28.76,45.1,19.74,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:30.2647,172.8,49.7,28.75,28.76,45.1,19.74,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:30.5147,172.8,49.7,28.75,28.76,45.1,19.69,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:30.7647,172.8,49.7,28.75,28.76,45.1,19.73,7,21260,27.4,3.7,29,28.5
2018-12-11 01:48:31.0147,172.8,49.7,28.75,28.76,45.1,19.72,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:31.2647,172.8,49.7,28.75,28.76,45.1,19.73,2,721,29,25.5,29,28.5
2018-12-11 01:48:31.5147,172.8,49.7,28.75,28.76,45.1,19.73,61,723.2,718.1,0,29,28.5
2018-12-11 01:48:31.7648,172.8,49.7,28.75,28.76,45.1,19.72,62,425,425,0,29,28.5
2018-12-11 01:48:32.0148,172.8,49.7,28.75,28.76,45.1,19.73,64,32.6,33,0,29,28.5
2018-12-11 01:48:32.2648,172.8,49.7,28.75,28.76,45.1,19.73,3,721,28.7,24.5,29,28.5
2018-12-11 01:48:32.5148,172.8,49.7,28.75,28.76,45.1,19.73,4,721,29,24.5,29,28.5
2018-12-11 01:48:32.7647,172.8,49.7,28.75,28.76,45.1,19.81,65,21210,21260,0,29,28.5
2018-12-11 01:48:33.0147,172.8,49.7,28.75,28.76,45.1,19.73,66,5040,5040,0,29,28.5
2018-12-11 01:48:33.2646,172.8,49.7,28.75,28.76,45,19.73,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:33.5146,172.8,49.7,28.75,28.76,45,19.73,2,721,29,25.5,29,28.5
2018-12-11 01:48:33.7647,172.8,49.7,28.75,28.76,45.1,19.73,65,21210,21270,0,29,28.5
2018-12-11 01:48:34.0147,172.8,49.7,28.75,28.76,45.1,19.72,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:34.2648,172.8,49.7,28.75,28.76,45.1,19.7,63,50,50,0,29,28.5
2018-12-11 01:48:34.5148,172.8,49.7,28.75,28.76,45,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:34.7648,172.8,49.7,28.75,28.76,45.1,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:35.0148,172.8,49.7,28.75,28.76,45.1,19.74,6,21200,27.5,3.7,29,28.5
2018-12-11 01:48:35.2648,172.8,49.7,28.75,28.76,45.1,19.73,7,21260,27.4,3.7,29,28.5
2018-12-11 01:48:35.5148,172.8,49.7,28.75,28.76,45.1,19.72,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:35.7648,172.8,49.7,28.75,28.76,45.1,19.73,2,721,29,25.5,29,28.5
2018-12-11 01:48:36.0148,172.8,49.7,28.75,28.76,45.1,19.64,61,723.2,718.2,0,29,28.5
2018-12-11 01:48:36.2648,172.8,49.7,28.75,28.76,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:36.5148,172.8,49.7,28.75,28.76,45.1,19.73,64,32.6,33.1,0,29,28.5
2018-12-11 01:48:36.7648,172.8,49.7,28.75,28.76,45.1,19.73,3,721,28.7,24.5,29,28.5
2018-12-11 01:48:37.0148,172.8,49.7,28.75,28.76,45.1,19.73,4,721,29,24.5,29,28.5
2018-12-11 01:48:37.2649,172.8,49.7,28.75,28.76,45.1,19.73,65,21210,21260,0,29,28.5
2018-12-11 01:48:37.5149,172.8,49.7,28.75,28.76,45.1,19.73,66,5030,5030,0,29,28.5
2018-12-11 01:48:37.7649,172.8,49.7,28.75,28.76,45.1,19.73,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:38.0149,172.8,49.7,28.75,28.76,45.1,19.74,2,721,29,25.5,29,28.5
2018-12-11 01:48:38.2648,172.8,49.7,28.75,28.76,45.1,19.73,65,21210,21270,0,29,28.5
2018-12-11 01:48:38.5148,172.8,49.7,28.75,28.76,45.1,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:38.7648,172.8,49.7,28.75,28.76,45,19.72,63,50,50,0,29,28.5
2018-12-11 01:48:39.0148,172.8,49.7,28.75,28.76,45,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:39.2648,172.8,49.7,28.75,28.76,45.1,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:39.5148,172.8,49.7,28.75,28.76,45.1,19.73,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:39.7648,172.8,49.7,28.75,28.76,45.1,19.63,7,21270,27.4,3.7,29,28.5
2018-12-11 01:48:40.0148,172.8,49.7,28.75,28.76,45.1,19.74,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:40.2648,172.8,49.7,28.75,28.76,45.1,19.74,2,721,29,25.5,29,28.5
2018-12-11 01:48:40.5148,172.8,49.7,28.75,28.76,45.1,19.72,61,723.3,718.3,0,29,28.5
2018-12-11 01:48:40.7648,172.8,49.7,28.75,28.76,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:41.0149,172.8,49.7,28.75,28.76,45.1,19.73,64,32.6,33.1,0,29,28.5
2018-12-11 01:48:41.2649,172.8,49.7,28.75,28.76,45.1,19.73,3,721,28.7,24.5,29,28.5
2018-12-11 01:48:41.5149,172.8,49.7,28.75,28.76,45.1,19.73,4,721,29,24.5,29,28.5
2018-12-11 01:48:41.7649,172.8,49.7,28.75,28.76,45.1,19.73,65,21210,21260,0,29,28.5
2018-12-11 01:48:42.0149,172.8,49.7,28.75,28.76,45.1,19.73,66,5030,5030,0,29,28.5
2018-12-11 01:48:42.2648,172.8,49.8,28.75,28.82,45.1,19.73,1,721,28.7,25.5,29,28.5
2018-12-11 01:48:42.5148,172.8,49.8,28.75,28.82,45.1,19.73,2,721,29,25.5,29,28.5
2018-12-11 01:48:42.7647,172.8,49.9,28.75,28.88,45.1,19.74,65,21200,21260,0,29,28.5
2018-12-11 01:48:43.0148,172.8,49.9,28.75,28.88,45,19.72,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:43.2648,172.8,49.9,28.75,28.88,45.1,19.73,63,50,50,0,29,28.5
2018-12-11 01:48:43.5148,172.8,49.9,28.75,28.88,45.1,19.74,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:43.7649,172.8,50,28.75,28.94,45.1,19.73,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:44.0149,172.8,50,28.75,28.94,45.1,19.74,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:44.2649,172.8,50,28.75,28.94,45.1,19.86,7,21270,27.4,3.7,29,28.5
2018-12-11 01:48:44.5149,172.8,50,28.75,28.94,45.1,19.76,1,721.2,28.7,25.5,29,28.5
2018-12-11 01:48:44.7648,172.8,50,28.75,28.94,45.1,19.73,2,721.3,29,25.5,29,28.5
2018-12-11 01:48:45.0148,172.8,50,29,28.94,45.1,19.73,61,723.3,718.3,0,29,28.5
2018-12-11 01:48:45.2648,172.8,50,29,28.94,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:45.5148,172.8,50,29,28.94,45.1,19.72,64,32.7,33.1,0,29,28.5
2018-12-11 01:48:45.7648,172.8,50,29,28.94,45.1,19.73,3,721.2,28.7,24.5,29,28.5
2018-12-11 01:48:46.0148,172.8,50,29,28.94,45.1,19.73,4,721.3,29,24.5,29,28.5
2018-12-11 01:48:46.2648,172.8,50,29,28.94,45.1,19.69,65,21200,21250,0,29,28.5
2018-12-11 01:48:46.5149,172.8,50,29,28.94,45,19.73,66,5040,5040,0,29,28.5
2018-12-11 01:48:46.7649,172.8,50,29,28.94,45,19.73,1,721.2,28.7,25.5,29,28.5
2018-12-11 01:48:47.0149,172.8,50,29,28.94,45,19.72,2,721.3,29,25.5,29,28.5
2018-12-11 01:48:47.2649,172.8,50,29,28.94,45.1,19.74,65,21200,21250,0,29,28.5
2018-12-11 01:48:47.5149,172.8,50,29,28.94,45.1,19.73,51,3.68,3.66,0,29,28.5
2018-12-11 01:48:47.7649,172.8,50,29,28.94,45.1,19.73,63,50,50,0,29,28.5
2018-12-11 01:48:48.0149,172.8,50,29,28.94,45,19.73,67,27.5,27.4,0,29,28.5
2018-12-11 01:48:48.2649,172.8,50,29,28.94,45,19.71,52,3.69,3.66,0,29,28.5
2018-12-11 01:48:48.5149,172.8,50,29,28.94,45.1,19.73,6,21210,27.5,3.7,29,28.5
2018-12-11 01:48:48.7649,172.8,50,29,28.94,45.1,19.73,7,21250,27.4,3.7,29,28.5
2018-12-11 01:48:49.0149,172.8,50,29,28.94,45.1,19.71,1,721.2,28.7,25.5,29,28.5
2018-12-11 01:48:49.2649,172.8,50,29,28.94,45.1,19.73,2,721.3,29,25.5,29,28.5
2018-12-11 01:48:49.5149,172.8,50,29,28.94,45,19.73,61,723.4,718.4,0,29,28.5
2018-12-11 01:48:49.7649,172.8,50,29,28.94,45.1,19.73,62,425,425,0,29,28.5
2018-12-11 01:48:50.0149,172.8,50,29,28.94,45.1,19.79,64,32.6,33.1,0,29,28.5
2018-12-11 01:48:50.2649,172.8,50,29,28.94,45.1,19.73,3,721.2,28.7,24.5,29,28.5
2018-12-11 01:48:50.5150,172.8,50,29,28.94,45.1,19.73,4,721.3,29,24.5,29,29
2018-12-11 01:48:50.7650,172.8,50,29,28.94,45,19.73,65,21210,21240,0,29,29
2018-12-11 01:48:51.0151,172.8,50,29,28.94,45,19.74,66,5040,5040,0,29,29
2018-12-11 01:48:51.2652,172.8,50,29,28.94,45.1,19.74,1,721.3,28.7,25.5,29,29
2018-12-11 01:48:51.5151,172.8,50,29,28.94,45.1,19.73,2,721.3,29,25.5,29,29
2018-12-11 01:48:51.7651,172.8,50,29,28.94,45,19.72,65,21210,21240,0,29,29
2018-12-11 01:48:52.0150,172.8,50,29,28.94,45.1,19.73,51,3.69,3.66,0,29,29
2018-12-11 01:48:52.2650,172.8,50,29,28.94,45,19.72,63,50,50,0,29,29
2018-12-11 01:48:52.5150,172.8,50,29,28.94,45.1,19.72,67,27.5,27.4,0,29,29
2018-12-11 01:48:52.7650,172.8,50,29,28.94,45.1,19.73,52,3.69,3.66,0,29,29
2018-12-11 01:48:53.0150,172.8,50,29,28.94,45.1,19.72,6,21210,27.5,3.7,29,29
2018-12-11 01:48:53.2650,172.8,50,29,28.94,45,19.72,7,21240,27.4,3.7,29,29
2018-12-11 01:48:53.5150,172.8,50,29,28.94,45,19.7,1,721.3,28.7,25.5,29,29
2018-12-11 01:48:53.7650,172.8,50,29,28.94,45,19.7,2,721.3,29,25.5,29,29
2018-12-11 01:48:54.0150,172.8,50,29,28.94,45.1,19.74,61,723.5,718.4,0,29,29
2018-12-11 01:48:54.2650,172.8,50,29,28.94,45.1,19.73,62,425,425,0,29,29
2018-12-11 01:48:54.5150,172.8,50,29,28.94,45.1,19.74,64,32.6,33,0,29,29
2018-12-11 01:48:54.7650,172.8,50,29,28.94,45.1,19.73,3,721.3,28.7,24.5,29,29
2018-12-11 01:48:55.0150,172.8,50,29,28.94,45,19.71,4,721.3,29,24.5,29,29
2018-12-11 01:48:55.2650,172.8,50,29,28.94,45.1,19.73,65,21220,21240,0,29,29
2018-12-11 01:48:55.5150,172.8,50,29,28.94,45.1,19.75,66,5040,5040,0,29,29
2018-12-11 01:48:55.7650,172.8,50,29,28.94,45.1,19.74,1,721.3,28.7,25.5,29,29
2018-12-11 01:48:56.0151,172.8,50,29,28.94,45.1,19.73,2,721.3,29,25.5,29,29
2018-12-11 01:48:56.2651,172.8,50,29,28.94,45,19.73,65,21220,21240,0,29,29
2018-12-11 01:48:56.5152,172.8,50,29,28.94,45,19.73,51,3.69,3.66,0,29,29
2018-12-11 01:48:56.7651,172.8,50,29,28.94,45.1,19.73,63,50,50,0,29,29
2018-12-11 01:48:57.0151,172.8,50,29,28.94,45.1,19.73,67,27.4,27.4,0,29,29
2018-12-11 01:48:57.2651,172.8,50,29,28.94,45,19.72,52,3.69,3.66,0,29,29
2018-12-11 01:48:57.5151,172.8,50,29,28.94,45,19.72,6,21230,27.5,3.7,29,29
2018-12-11 01:48:57.7651,172.8,50,29,28.94,45,19.73,7,21240,27.4,3.7,29,29
2018-12-11 01:48:58.0151,172.8,50,29,28.94,45.1,19.73,1,721.4,28.7,25.5,29,29
2018-12-11 01:48:58.2651,172.8,50,29,28.94,45.1,19.74,2,721.3,29,25.5,29,29
2018-12-11 01:48:58.5150,172.8,50,29,28.94,45.1,19.73,61,723.4,718.5,0,29,29
2018-12-11 01:48:58.7651,172.8,50,29,28.94,45,19.73,62,425,425,0,29,29
2018-12-11 01:48:59.0151,172.8,50,29,28.94,45,19.71,64,32.7,33.1,0,29,29
2018-12-11 01:48:59.2651,172.8,50,29,28.94,45,19.72,3,721.4,28.7,24.5,29,29
2018-12-11 01:48:59.5151,172.8,50,29,28.94,45.1,19.74,4,721.3,29,24.5,29,29
2018-12-11 01:48:59.7651,172.8,50,29,28.94,45.1,19.73,65,21230,21240,0,29,29
2018-12-11 01:49:00.0151,172.8,50,29,28.94,45.1,19.73,66,5030,5030,0,29,29
2018-12-11 01:49:00.2651,172.8,50.1,29,28.99,45,19.73,1,721.4,28.7,25.5,29,29
2018-12-11 01:49:00.5151,172.8,50.1,29,28.99,45,19.74,2,721.3,29,25.5,29,29
2018-12-11 01:49:00.7651,172.8,50.1,29,28.99,45.1,19.73,65,21230,21240,0,29,29
2018-12-11 01:49:01.0151,172.8,50.1,29,28.99,45.1,19.72,51,3.69,3.66,0,29,29
2018-12-11 01:49:01.2651,172.8,50.1,29,28.99,45.1,19.72,63,50,50,0,29,29
2018-12-11 01:49:01.5151,172.8,50.1,29,28.99,45.1,19.73,67,27.5,27.4,0,29,29
2018-12-11 01:49:01.7651,172.8,50.1,29,28.99,45.1,19.73,52,3.69,3.66,0,29,29
2018-12-11 01:49:02.0151,172.8,50.1,29,28.99,45.1,19.73,6,21230,27.5,3.7,29,29
2018-12-11 01:49:02.2651,172.8,50.1,29,28.99,45.1,19.73,7,21240,27.4,3.7,29,29
2018-12-11 01:49:02.5151,172.8,50.1,29,28.99,45.1,19.73,1,721.4,28.7,25.5,29,29
2018-12-11 01:49:02.7651,172.8,50.1,29,28.99,45.1,19.73,2,721.3,29,25.5,29,29
2018-12-11 01:49:03.0151,172.8,50.1,29,28.99,45,19.73,61,723.6,718.5,0,29,29
2018-12-11 01:49:03.2651,172.8,50.1,29,28.99,45,19.69,62,425,425,0,29,29
2018-12-11 01:49:03.5151,172.8,50.1,29,28.99,45.1,19.74,64,32.7,33.1,0,29,29
2018-12-11 01:49:03.7650,172.8,50.1,29,28.99,45.1,19.73,3,721.4,28.7,24.5,29,29
2018-12-11 01:49:04.0151,172.8,50.1,29,28.99,45.1,19.73,4,721.3,29,24.5,29,29
2018-12-11 01:49:04.2651,172.8,50.1,29,28.99,45.1,19.73,65,21230,21240,0,29,29
2018-12-11 01:49:04.5151,172.8,50.1,29,28.99,45.1,19.73,66,5030,5030,0,29,29
2018-12-11 01:49:04.7652,172.8,50.1,29,28.99,45,19.73,1,721.4,28.7,25.5,29,29
2018-12-11 01:49:05.0152,172.8,50.1,29,28.99,45.1,19.73,2,721.4,29,25.5,29,29
2018-12-11 01:49:05.2652,172.8,50.1,29,28.99,45.1,19.73,65,21230,21240,0,29,29
2018-12-11 01:49:05.5152,172.8,50.1,29,28.99,45.1,19.73,51,3.68,3.66,0,29,29
2018-12-11 01:49:05.7652,172.8,50.1,29,28.99,45,19.73,63,50,50,0,29,29
2018-12-11 01:49:06.0152,172.8,50.1,29,28.99,45,19.72,67,27.5,27.4,0,29,29
2018-12-11 01:49:06.2652,172.8,50.1,29.25,28.99,45.1,19.73,52,3.69,3.66,0,29,29
2018-12-11 01:49:06.5152,172.8,50.1,29.25,28.99,45.1,19.73,6,21230,27.5,3.7,29,29
2018-12-11 01:49:06.7652,172.8,50.1,29.25,28.99,45.1,19.73,7,21240,27.4,3.7,29,29
2018-12-11 01:49:07.0152,172.8,50.1,29.25,28.99,45.1,19.74,1,721.4,28.7,25.5,29,29
2018-12-11 01:49:07.2652,172.8,50.1,29.25,28.99,45.1,19.72,2,721.4,29,25.5,29,29
2018-12-11 01:49:07.5152,172.8,50.1,29.25,28.99,45.1,19.73,61,723.5,718.5,0,29,29
2018-12-11 01:49:07.7652,172.8,50.1,29.25,28.99,45.1,19.74,62,425,425,0,29,29
2018-12-11 01:49:08.0152,172.8,50.1,29.25,28.99,45.1,19.73,64,32.7,33.1,0,29,29
2018-12-11 01:49:08.2652,172.8,50.1,29.25,28.99,45,19.76,3,721.4,28.7,24.5,29,29
2018-12-11 01:49:08.5152,172.8,50.1,29.25,28.99,45.1,19.73,4,721.4,29,24.5,29,29
2018-12-11 01:49:08.7652,172.8,50.1,29.25,28.99,45.1,19.68,65,21220,21240,0,29,29
2018-12-11 01:49:09.0152,172.8,50.1,29.25,28.99,45.1,19.72,66,5020,5020,0,29,29
2018-12-11 01:49:09.2652,172.8,50.1,29.25,28.99,45.1,19.73,1,721.4,28.7,25.5,29,29
2018-12-11 01:49:09.5152,172.8,50.1,29.25,28.99,45.1,19.73,2,721.4,29,25.5,29,29
2018-12-11 01:49:09.7652,172.8,50.1,29.25,28.99,45,19.73,65,21220,21240,0,29,29
2018-12-11 01:49:10.0152,172.8,50.1,29.25,28.99,45,19.73,51,3.68,3.66,0,29,29
2018-12-11 01:49:10.2652,172.8,50.1,29.25,28.99,45,19.73,63,50,50,0,29,29
2018-12-11 01:49:10.5152,172.8,50.1,29.25,28.99,45.1,19.73,67,27.4,27.4,0,29,29
2018-12-11 01:49:10.7652,172.8,50.1,29.25,28.99,45.1,19.71,52,3.69,3.66,0,29,29
2018-12-11 01:49:11.0152,172.8,50.1,29.25,28.99,45,19.71,6,21210,27.5,3.7,29,29
2018-12-11 01:49:11.2652,172.8,50.1,29.25,28.99,45,19.73,7,21240,27.4,3.7,29,29
2018-12-11 01:49:11.5152,172.8,50.1,29.25,28.99,45,19.73,1,721.4,28.7,25.5,29,29
2018-12-11 01:49:11.7652,172.8,50.1,29.25,28.99,45.1,19.74,2,721.4,29,25.5,29,29
2018-12-11 01:49:12.0152,172.8,50.1,29.25,28.99,45.1,19.72,61,723.6,718.6,0,29.5,29
2018-12-11 01:49:12.2652,172.8,50.1,29.25,28.99,45,19.73,62,425,425,0,29.5,29
2018-12-11 01:49:12.5152,172.8,50.1,29.25,28.99,45,19.69,64,32.7,33.1,0,29.5,29
2018-12-11 01:49:12.7652,172.8,50.1,29.25,28.99,45.1,19.74,3,721.5,28.7,24.5,29.5,29
2018-12-11 01:49:13.0152,172.8,50.1,29.25,28.99,45.1,19.73,4,721.6,29,24.5,29.5,29
2018-12-11 01:49:13.2652,172.8,50.1,29.25,28.99,45.1,19.73,65,21210,21250,0,29.5,29
2018-12-11 01:49:13.5152,172.8,50.2,29.25,29.05,45.1,19.71,66,5020,5020,0,29.5,29
2018-12-11 01:49:13.7652,172.8,50.2,29.25,29.05,45,19.72,1,721.5,28.7,25.5,29.5,29
2018-12-11 01:49:14.0152,172.8,50.2,29.25,29.05,45.1,19.74,2,721.6,29,25.5,29.5,29
2018-12-11 01:49:14.2652,172.8,50.2,29.25,29.05,45.1,19.74,65,21210,21250,0,29.5,29
2018-12-11 01:49:14.5152,172.8,50.2,29.25,29.05,45.1,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:14.7652,172.8,50.2,29.25,29.05,45.1,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:15.0153,172.8,50.4,29.25,29.17,45,19.73,67,27.5,27.4,0,29.5,29
2018-12-11 01:49:15.2653,172.8,50.4,29.25,29.17,45,19.73,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:15.5153,172.8,50.4,29.25,29.17,45.1,19.72,6,21220,27.5,3.7,29.5,29
2018-12-11 01:49:15.7652,172.8,50.4,29.25,29.17,45.1,19.73,7,21260,27.4,3.7,29.5,29
2018-12-11 01:49:16.0152,172.8,50.4,29.25,29.17,45.1,19.72,1,721.5,28.7,25.5,29.5,29
2018-12-11 01:49:16.2652,172.8,50.4,29.25,29.17,45.1,19.71,2,721.6,29,25.5,29.5,29
2018-12-11 01:49:16.5152,172.8,50.4,29.25,29.17,45.1,19.72,61,723.7,718.7,0,29.5,29
2018-12-11 01:49:16.7652,172.8,50.4,29.25,29.17,45.1,19.73,62,425,425,0,29.5,29
2018-12-11 01:49:17.0153,172.8,50.4,29.25,29.17,45.1,19.73,64,32.7,33.1,0,29.5,29
2018-12-11 01:49:17.2653,172.8,50.4,29.25,29.17,45.1,19.73,3,721.5,28.7,24.5,29.5,29
2018-12-11 01:49:17.5153,172.8,50.4,29.25,29.17,45.1,19.73,4,721.6,29,24.5,29.5,29
2018-12-11 01:49:17.7653,172.8,50.4,29.25,29.17,45,19.73,65,21210,21250,0,29.5,29
2018-12-11 01:49:18.0153,172.8,50.4,29.25,29.17,45,19.73,66,5040,5030,0,29.5,29
2018-12-11 01:49:18.2653,172.8,50.4,29.25,29.17,45.1,19.73,1,721.5,28.7,25.5,29.5,29
2018-12-11 01:49:18.5153,172.8,50.4,29.25,29.17,45.1,19.73,2,721.6,29,25.5,29.5,29
2018-12-11 01:49:18.7653,172.8,50.4,29.25,29.17,45.1,19.72,65,21210,21250,0,29.5,29
2018-12-11 01:49:19.0152,172.8,50.4,29.25,29.17,45,19.72,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:19.2652,172.8,50.4,29.25,29.17,45,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:19.5152,172.8,50.4,29.25,29.17,45.1,19.72,67,27.5,27.4,0,29.5,29
2018-12-11 01:49:19.7652,172.8,50.4,29.25,29.17,45.1,19.73,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:20.0153,172.8,50.4,29.25,29.17,45.1,19.72,6,21210,27.5,3.7,29.5,29
2018-12-11 01:49:20.2653,172.8,50.4,29.25,29.17,45.1,19.73,7,21250,27.4,3.7,29.5,29
2018-12-11 01:49:20.5153,172.8,50.4,29.25,29.17,45,19.73,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:20.7653,172.8,50.4,29.25,29.17,45.1,19.73,2,721.5,29,25.5,29.5,29
2018-12-11 01:49:21.0153,172.8,50.4,29.25,29.17,45.1,19.73,61,723.7,718.7,0,29.5,29
2018-12-11 01:49:21.2653,172.8,50.4,29.25,29.17,45.1,19.73,62,425,425,0,29.5,29
2018-12-11 01:49:21.5153,172.8,50.4,29.25,29.17,45.1,19.68,64,32.6,33.1,0,29.5,29
2018-12-11 01:49:21.7652,172.8,50.4,29.25,29.17,45,19.73,3,721.7,28.7,24.5,29.5,29
2018-12-11 01:49:22.0152,172.8,50.4,29.25,29.17,45,19.74,4,721.5,29,24.5,29.5,29
2018-12-11 01:49:22.2652,172.8,50.4,29.25,29.17,45.1,19.73,65,21210,21260,0,29.5,29
2018-12-11 01:49:22.5152,172.8,50.4,29.25,29.17,45.1,19.72,66,5030,5030,0,29.5,29
2018-12-11 01:49:22.7652,172.8,50.4,29.25,29.17,45,19.71,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:23.0152,172.8,50.4,29.25,29.17,45.1,19.7,2,721.5,29,25.5,29.5,29
2018-12-11 01:49:23.2653,172.8,50.4,29.25,29.17,45.1,19.73,65,21210,21260,0,29.5,29
2018-12-11 01:49:23.5153,172.8,50.4,29.25,29.17,45,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:23.7653,172.8,50.4,29.25,29.17,45.1,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:24.0153,172.8,50.4,29.25,29.17,45.1,19.73,67,27.5,27.4,0,29.5,29
2018-12-11 01:49:24.2653,172.8,50.4,29.25,29.17,45.1,19.73,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:24.5153,172.8,50.4,29.25,29.17,45,19.73,6,21210,27.5,3.7,29.5,29
2018-12-11 01:49:24.7653,172.8,50.4,29.25,29.17,45.1,19.73,7,21260,27.4,3.7,29.5,29
2018-12-11 01:49:25.0153,172.8,50.4,29.25,29.17,45.1,19.71,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:25.2653,172.8,50.4,29.25,29.17,45.1,19.72,2,721.5,29,25.5,29.5,29
2018-12-11 01:49:25.5153,172.8,50.4,29.25,29.17,45.1,19.74,61,723.7,718.8,0,29.5,29
2018-12-11 01:49:25.7653,172.8,50.4,29.25,29.17,45.1,19.73,62,425,425,0,29.5,29
2018-12-11 01:49:26.0153,172.8,50.4,29.25,29.17,45.1,19.73,64,32.7,33.2,0,29.5,29
2018-12-11 01:49:26.2652,172.8,50.4,29.25,29.17,45.1,19.73,3,721.7,28.7,24.5,29.5,29
2018-12-11 01:49:26.5152,172.8,50.4,29.25,29.17,45.1,19.76,4,721.8,29,24.5,29.5,29
2018-12-11 01:49:26.7652,172.8,50.4,29.25,29.17,45.1,19.73,65,21210,21260,0,29.5,29
2018-12-11 01:49:27.0153,172.8,50.4,29.25,29.17,45.1,19.74,66,5020,5020,0,29.5,29
2018-12-11 01:49:27.2653,172.8,50.4,29.25,29.17,45,19.73,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:27.5154,172.8,50.4,29.25,29.17,45,19.73,2,721.8,29,25.5,29.5,29
2018-12-11 01:49:27.7654,172.8,50.4,29.25,29.17,45.1,19.72,65,21200,21260,0,29.5,29
2018-12-11 01:49:28.0154,172.8,50.4,29.25,29.17,45,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:28.2654,172.8,50.4,29.25,29.17,45,19.76,63,50,50,0,29.5,29
2018-12-11 01:49:28.5154,172.8,50.4,29.25,29.17,45,19.74,67,27.4,27.4,0,29.5,29
2018-12-11 01:49:28.7654,172.8,50.4,29.25,29.17,45.1,19.72,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:29.0154,172.8,50.4,29.25,29.17,45.1,19.73,6,21210,27.4,3.7,29.5,29
2018-12-11 01:49:29.2654,172.8,50.4,29.25,29.17,45.1,19.73,7,21260,27.4,3.7,29.5,29
2018-12-11 01:49:29.5153,172.8,50.4,29.25,29.17,45.1,19.73,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:29.7653,172.8,50.4,29.25,29.17,45.1,19.73,2,721.8,29,25.5,29.5,29
2018-12-11 01:49:30.0154,172.8,50.4,29.25,29.17,45,19.61,61,723.9,718.8,0,29.5,29
2018-12-11 01:49:30.2654,172.8,50.4,29.25,29.17,45.1,19.76,62,425,425,0,29.5,29
2018-12-11 01:49:30.5154,172.8,50.4,29.25,29.17,45.1,19.73,64,32.7,33.2,0,29.5,29
2018-12-11 01:49:30.7655,172.8,50.4,29.25,29.17,45.1,19.73,3,721.7,28.7,24.5,29.5,29
2018-12-11 01:49:31.0154,172.8,50.4,29.25,29.17,45.1,19.73,4,721.8,29,24.5,29.5,29
2018-12-11 01:49:31.2654,172.8,50.4,29.25,29.17,45.1,19.73,65,21210,21260,0,29.5,29
2018-12-11 01:49:31.5154,172.8,50.4,29.25,29.17,45.1,19.73,66,5010,5000,0,29.5,29
2018-12-11 01:49:31.7654,172.8,50.4,29.25,29.17,45.1,19.72,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:32.0154,172.8,50.4,29.25,29.17,45.1,19.74,2,721.8,29,25.5,29.5,29
2018-12-11 01:49:32.2654,172.8,50.4,29.25,29.17,45,19.74,65,21210,21260,0,29.5,29
2018-12-11 01:49:32.5154,172.8,50.5,29.25,29.22,45,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:32.7654,172.8,50.5,29.25,29.22,45.1,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:33.0154,172.8,50.5,29.25,29.22,45.1,19.71,67,27.4,27.4,0,29.5,29
2018-12-11 01:49:33.2654,172.8,50.5,29.25,29.22,45.1,19.73,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:33.5154,172.8,50.5,29.25,29.22,45,19.73,6,21210,27.4,3.7,29.5,29
2018-12-11 01:49:33.7654,172.8,50.5,29.25,29.22,45.1,19.75,7,21270,27.4,3.7,29.5,29
2018-12-11 01:49:34.0154,172.8,50.5,29.25,29.22,45,19.65,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:34.2654,172.8,50.5,29.25,29.22,45.1,19.73,2,721.9,29,25.5,29.5,29
2018-12-11 01:49:34.5154,172.8,50.5,29.25,29.22,45.1,19.74,61,723.8,718.9,0,29.5,29
2018-12-11 01:49:34.7654,172.8,50.5,29.25,29.22,45.1,19.74,62,425,425,0,29.5,29
2018-12-11 01:49:35.0154,172.8,50.5,29.25,29.22,45,19.73,64,32.7,33.2,0,29.5,29
2018-12-11 01:49:35.2654,172.8,50.5,29.25,29.22,45.1,19.74,3,721.7,28.7,24.5,29.5,29
2018-12-11 01:49:35.5154,172.8,50.5,29.25,29.22,45.1,19.72,4,721.9,29,24.5,29.5,29
2018-12-11 01:49:35.7655,172.8,50.5,29.25,29.22,45.1,19.74,65,21210,21270,0,29.5,29
2018-12-11 01:49:36.0155,172.8,50.5,29.25,29.22,45.1,19.72,66,5010,5010,0,29.5,29
2018-12-11 01:49:36.2655,172.8,50.5,29.25,29.22,45.1,19.72,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:36.5154,172.8,50.5,29.25,29.22,45.1,19.74,2,721.9,29,25.5,29.5,29
2018-12-11 01:49:36.7654,172.8,50.5,29.25,29.22,45.1,19.73,65,21210,21260,0,29.5,29
2018-12-11 01:49:37.0154,172.8,50.5,29.25,29.22,45.1,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:37.2655,172.8,50.5,29.25,29.22,45.1,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:37.5155,172.8,50.5,29.25,29.22,45.1,19.73,67,27.4,27.4,0,29.5,29
2018-12-11 01:49:37.7655,172.8,50.5,29.25,29.22,45.1,19.71,52,3.69,3.67,0,29.5,29
2018-12-11 01:49:38.0155,172.8,50.5,29.25,29.22,45.1,19.73,6,21210,27.5,3.7,29.5,29
2018-12-11 01:49:38.2655,172.8,50.5,29.25,29.22,45.1,19.72,7,21270,27.4,3.7,29.5,29
2018-12-11 01:49:38.5154,172.8,50.5,29.25,29.22,45.1,19.73,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:38.7654,172.8,50.5,29.25,29.22,45.1,19.73,2,721.9,29,25.5,29.5,29
2018-12-11 01:49:39.0153,172.8,50.5,29.25,29.22,45.1,19.72,61,723.9,719,0,29.5,29
2018-12-11 01:49:39.2653,172.8,50.5,29.25,29.22,45,19.72,62,425,425,0,29.5,29
2018-12-11 01:49:39.5154,172.8,50.5,29.25,29.22,45.1,19.73,64,32.7,33.1,0,29.5,29
2018-12-11 01:49:39.7654,172.8,50.5,29.25,29.22,45.1,19.73,3,721.7,28.7,24.5,29.5,29
2018-12-11 01:49:40.0154,172.8,50.5,29.25,29.22,45.1,19.73,4,721.9,29,24.5,29.5,29
2018-12-11 01:49:40.2655,172.8,50.5,29.25,29.22,45.1,19.73,65,21210,21270,0,29.5,29
2018-12-11 01:49:40.5155,172.8,50.5,29.25,29.22,45,19.73,66,5010,5010,0,29.5,29
2018-12-11 01:49:40.7655,172.8,50.5,29.25,29.22,45.1,19.73,1,721.7,28.7,25.5,29.5,29
2018-12-11 01:49:41.0155,172.8,50.5,29.25,29.22,45.1,19.73,2,721.9,29,25.5,29.5,29
2018-12-11 01:49:41.2655,172.8,50.5,29.25,29.22,45.1,19.75,65,21220,21280,0,29.5,29
2018-12-11 01:49:41.5155,172.8,50.5,29.25,29.22,45.1,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:41.7655,172.8,50.5,29.25,29.22,45.1,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:42.0155,172.8,50.5,29.25,29.22,45.1,19.73,67,27.4,27.4,0,29.5,29
2018-12-11 01:49:42.2655,172.8,50.5,29.25,29.22,45.1,19.73,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:42.5155,172.8,50.5,29.25,29.22,45.1,19.73,6,21210,27.4,3.7,29.5,29
2018-12-11 01:49:42.7655,172.8,50.5,29.25,29.22,45.1,19.73,7,21270,27.4,3.7,29.5,29
2018-12-11 01:49:43.0155,172.8,50.5,29.25,29.22,45.1,19.76,1,721.8,28.7,25.5,29.5,29
2018-12-11 01:49:43.2656,172.8,50.5,29.25,29.22,45.1,19.73,2,722,29,25.5,29.5,29
2018-12-11 01:49:43.5156,172.8,50.5,29.25,29.22,45.1,19.73,61,724,719,0,29.5,29
2018-12-11 01:49:43.7656,172.8,50.5,29.25,29.22,45.1,19.72,62,425,425,0,29.5,29
2018-12-11 01:49:44.0156,172.8,50.5,29.25,29.22,45.1,19.73,64,32.6,33.1,0,29.5,29
2018-12-11 01:49:44.2656,172.8,50.5,29.25,29.22,45.1,19.73,3,721.8,28.7,24.5,29.5,29
2018-12-11 01:49:44.5156,172.8,50.6,29.25,29.28,45.1,19.73,4,722,29,24.5,29.5,29
2018-12-11 01:49:44.7656,172.8,50.6,29.25,29.28,45.1,19.77,65,21210,21270,0,29.5,29
2018-12-11 01:49:45.0156,172.8,50.6,29.25,29.28,45.1,19.73,66,5020,5020,0,29.5,29
2018-12-11 01:49:45.2656,172.8,50.6,29.25,29.28,45.1,19.74,1,721.8,28.7,25.5,29.5,29
2018-12-11 01:49:45.5156,172.8,50.6,29.25,29.28,45.1,19.73,2,722,29,25.5,29.5,29
2018-12-11 01:49:45.7656,172.8,50.6,29.25,29.28,45.1,19.73,65,21210,21270,0,29.5,29
2018-12-11 01:49:46.0156,172.8,50.6,29.25,29.28,45.1,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:46.2655,172.8,50.6,29.25,29.28,45,19.74,63,50,50,0,29.5,29
2018-12-11 01:49:46.5155,172.8,50.6,29.25,29.28,45.1,19.76,67,27.5,27.4,0,29.5,29
2018-12-11 01:49:46.7656,172.8,50.8,29.25,29.4,45.1,19.74,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:47.0156,172.8,50.8,29.25,29.4,45.1,19.73,6,21200,27.4,3.7,29.5,29
2018-12-11 01:49:47.2656,172.8,50.8,29.25,29.4,45,19.73,7,21270,27.4,3.7,29.5,29
2018-12-11 01:49:47.5157,172.8,50.8,29.25,29.4,45,19.73,1,721.8,28.7,25.5,29.5,29
2018-12-11 01:49:47.7656,172.8,50.8,29.25,29.4,45.1,19.73,2,722,29,25.5,29.5,29
2018-12-11 01:49:48.0156,172.8,50.8,29.25,29.4,45.1,19.73,61,724,719.1,0,29.5,29
2018-12-11 01:49:48.2656,172.8,50.8,29.25,29.4,45.1,19.71,62,425,425,0,29.5,29
2018-12-11 01:49:48.5155,172.8,50.8,29.25,29.4,45.1,19.73,64,32.7,33.2,0,29.5,29
2018-12-11 01:49:48.7655,172.8,50.8,29.25,29.4,45.1,19.73,3,722,28.6,24.5,29.5,29
2018-12-11 01:49:49.0155,172.8,50.8,29.25,29.4,45.1,19.73,4,722,29,24.5,29.5,29
2018-12-11 01:49:49.2655,172.8,50.8,29.25,29.4,45.1,19.74,65,21200,21260,0,29.5,29
2018-12-11 01:49:49.5155,172.8,50.8,29.25,29.4,45.1,19.72,66,5020,5020,0,29.5,29
2018-12-11 01:49:49.7655,172.8,50.8,29.25,29.4,45.1,19.73,1,722,28.6,25.5,29.5,29
2018-12-11 01:49:50.0155,172.8,50.8,29.25,29.4,45.1,19.73,2,722,29,25.5,29.5,29
2018-12-11 01:49:50.2656,172.8,50.8,29.25,29.4,45.1,19.73,65,21190,21250,0,29.5,29
2018-12-11 01:49:50.5156,172.8,50.8,29.25,29.4,45.1,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:50.7656,172.8,50.8,29.25,29.4,45.1,19.73,63,50,50,0,29.5,29
2018-12-11 01:49:51.0156,172.8,50.8,29.25,29.4,45.1,19.74,67,27.4,27.4,0,29.5,29
2018-12-11 01:49:51.2656,172.8,50.8,29.25,29.4,45,19.73,52,3.69,3.66,0,29.5,29
2018-12-11 01:49:51.5156,172.8,50.8,29.25,29.4,45.1,19.73,6,21200,27.4,3.7,29.5,29
2018-12-11 01:49:51.7656,172.8,50.8,29.25,29.4,45.1,19.74,7,21250,27.4,3.7,29.5,29
2018-12-11 01:49:52.0156,172.8,50.8,29.25,29.4,45.1,19.74,1,722,28.6,25.5,29.5,29
2018-12-11 01:49:52.2656,172.8,50.8,29.25,29.4,45.1,19.72,2,722,29,25.5,29.5,29
2018-12-11 01:49:52.5156,172.8,50.8,29.25,29.4,45.1,19.72,61,724.1,719.1,0,29.5,29
2018-12-11 01:49:52.7656,172.8,50.8,29.25,29.4,45,19.74,62,425,425,0,29.5,29
2018-12-11 01:49:53.0156,172.8,50.8,29.25,29.4,45,19.73,64,32.7,33.1,0,29.5,29
2018-12-11 01:49:53.2656,172.8,50.8,29.25,29.4,45.1,19.71,3,722,28.6,24.5,29.5,29
2018-12-11 01:49:53.5156,172.8,50.8,29.25,29.4,45.1,19.74,4,722,29,24.5,29.5,29
2018-12-11 01:49:53.7656,172.8,50.8,29.25,29.4,45.1,19.71,65,21200,21260,0,29.5,29
2018-12-11 01:49:54.0156,172.8,50.8,29.25,29.4,45.1,19.73,66,5020,5020,0,29.5,29
2018-12-11 01:49:54.2656,172.8,50.8,29.25,29.4,45.1,19.72,1,722,28.6,25.5,29.5,29
2018-12-11 01:49:54.5156,172.8,50.8,29.25,29.4,45.1,19.73,2,722,29,25.5,29.5,29
2018-12-11 01:49:54.7656,172.8,50.8,29.5,29.4,45.1,19.74,65,21200,21260,0,29.5,29
2018-12-11 01:49:55.0156,172.8,50.8,29.5,29.4,45.1,19.73,51,3.69,3.66,0,29.5,29
2018-12-11 01:49:55.2656,172.8,50.8,29.5,29.4,45.1,19.78,63,50,50,0,29.5,29
2018-12-11 01:49:55.5156,172.8,50.8,29.5,29.4,45.1,19.73,67,27.4,27.4,0,29.5,29
2018-12-11 01:49:55.7656,172.8,50.8,29.5,29.4,45.1,19.73,52,3.69,3.67,0,29.5,29.5
2018-12-11 01:49:56.0156,172.8,50.8,29.5,29.4,45.1,19.72,6,21200,27.4,3.7,29.5,29.5
2018-12-11 01:49:56.2656,172.8,50.8,29.5,29.4,45.1,19.73,7,21250,27.4,3.7,29.5,29.5
2018-12-11 01:49:56.5156,172.8,50.8,29.5,29.4,45.1,19.74,1,722,28.7,25.5,29.5,29.5
2018-12-11 01:49:56.7656,172.8,50.8,29.5,29.4,45.1,19.71,2,722.1,29,25.5,29.5,29.5
2018-12-11 01:49:57.0156,172.8,50.8,29.5,29.4,45,19.69,61,724.2,719.2,0,29.5,29.5
2018-12-11 01:49:57.2656,172.8,50.8,29.5,29.4,45.1,19.69,62,425,425,0,29.5,29.5
2018-12-11 01:49:57.5156,172.8,50.8,29.5,29.4,45.1,19.73,64,32.7,33.1,0,29.5,29.5
2018-12-11 01:49:57.7655,172.8,50.8,29.5,29.4,45.1,19.73,3,722,28.7,24.5,29.5,29.5
2018-12-11 01:49:58.0156,172.8,50.8,29.5,29.4,45,19.73,4,722.1,29,24.5,29.5,29.5
2018-12-11 01:49:58.2656,172.8,50.8,29.5,29.4,45,19.73,65,21200,21240,0,29.5,29.5
2018-12-11 01:49:58.5157,172.8,50.8,29.5,29.4,45,19.75,66,5020,5020,0,29.5,29.5
2018-12-11 01:49:58.7657,172.8,50.8,29.5,29.4,45.1,19.76,1,722,28.7,25.5,29.5,29.5
2018-12-11 01:49:59.0158,172.8,50.8,29.5,29.4,45.1,19.71,2,722.1,29,25.5,29.5,29.5
2018-12-11 01:49:59.2658,172.8,50.8,29.5,29.4,45,19.73,65,21200,21240,0,29.5,29.5
2018-12-11 01:49:59.5159,172.8,50.8,29.5,29.4,45,19.73,51,3.69,3.67,0,29.5,29.5
2018-12-11 01:49:59.7660,172.8,50.8,29.5,29.4,45.1,19.72,63,50,50,0,29.5,29.5
2018-12-11 01:50:00.0160,172.8,50.8,29.5,29.4,45.1,19.72,67,27.4,27.4,0,29.5,29.5
2018-12-11 01:50:00.2659,172.8,50.8,29.5,29.4,45.1,19.73,52,3.69,3.67,0,29.5,29.5
2018-12-11 01:50:00.5158,172.8,50.8,29.5,29.4,45,19.86,6,21200,27.4,3.7,29.5,29.5
2018-12-11 01:50:00.7657,172.8,50.8,29.5,29.4,45.1,19.73,7,21240,27.4,3.7,29.5,29.5
2018-12-11 01:50:01.0157,172.8,50.8,29.5,29.4,45,19.72,1,722,28.7,25.5,29.5,29.5
2018-12-11 01:50:01.2656,172.8,50.8,29.5,29.4,45,19.73,2,722.1,29,25.5,29.5,29.5
2018-12-11 01:50:01.5157,172.8,50.8,29.5,29.4,45.1,19.73,61,724.1,719.1,0,29.5,29.5
2018-12-11 01:50:01.7657,172.8,50.8,29.5,29.4,45.1,19.73,62,425,425,0,29.5,29.5
2018-12-11 01:50:02.0157,172.8,50.8,29.5,29.4,45.1,19.73,64,32.7,33.2,0,29.5,29.5
2018-12-11 01:50:02.2657,172.8,50.8,29.5,29.4,45,19.73,3,722,28.7,24.5,29.5,29.5
2018-12-11 01:50:02.5157,172.8,50.8,29.5,29.4,45.1,19.73,4,722.1,29,24.5,29.5,29.5
2018-12-11 01:50:02.7657,172.8,50.8,29.5,29.4,45.1,19.73,65,21210,21230,0,29.5,29.5
2018-12-11 01:50:03.0157,172.8,50.8,29.5,29.4,45.1,19.71,66,5000,5000,0,29.5,29.5
2018-12-11 01:50:03.2657,172.8,50.8,29.5,29.4,45,19.71,1,722.1,28.7,25.5,29.5,29.5
2018-12-11 01:50:03.5157,172.8,50.8,29.5,29.4,45.1,19.72,2,722.1,29,25.5,29.5,29.5
2018-12-11 01:50:03.7657,172.8,50.8,29.5,29.4,45,19.72,65,21210,21240,0,29.5,29.5
2018-12-11 01:50:04.0157,172.8,50.8,29.5,29.4,45,19.73,51,3.69,3.66,0,29.5,29.5
2018-12-11 01:50:04.2658,172.8,50.8,29.5,29.4,45.1,19.73,63,50,50,0,29.5,29.5
2018-12-11 01:50:04.5157,172.8,50.8,29.5,29.4,45.1,19.73,67,27.4,27.4,0,29.5,29.5
2018-12-11 01:50:04.7657,172.8,50.8,29.5,29.4,45,19.73,52,3.69,3.66,0,29.5,29.5
2018-12-11 01:50:05.0158,172.8,50.8,29.5,29.4,45,19.73,6,21210,27.4,3.7,29.5,29.5
2018-12-11 01:50:05.2657,172.8,50.9,29.5,29.46,45.1,19.74,7,21230,27.4,3.7,29.5,29.5
2018-12-11 01:50:05.5157,172.8,50.9,29.5,29.46,45.1,19.73,1,722.1,28.7,25.5,29.5,29.5
2018-12-11 01:50:05.7657,172.8,50.9,29.5,29.46,45.1,19.72,2,722.1,29,25.5,29.5,29.5
2018-12-11 01:50:06.0157,172.8,50.9,29.5,29.46,45,19.73,61,724.1,719.1,0,29.5,29.5
2018-12-11 01:50:06.2657,172.8,50.9,29.5,29.46,45,19.73,62,425,425,0,29.5,29.5
2018-12-11 01:50:06.5157,172.8,50.9,29.5,29.46,45.1,19.76,64,32.7,33.1,0,29.5,29.5
2018-12-11 01:50:06.7658,172.8,50.9,29.5,29.46,45.1,19.72,3,722.1,28.7,24.5,29.5,29.5
2018-12-11 01:50:07.0158,172.8,50.9,29.5,29.46,45.1,19.72,4,722.1,29,24.5,29.5,29.5
2018-12-11 01:50:07.2658,172.8,50.9,29.5,29.46,45.1,19.72,65,21210,21230,0,29.5,29.5
2018-12-11 01:50:07.5157,172.8,50.9,29.5,29.46,45,19.73,66,5010,5010,0,29.5,29.5
2018-12-11 01:50:07.7657,172.8,50.9,29.5,29.46,45.1,19.73,1,722.1,28.7,25.5,29.5,29.5
2018-12-11 01:50:08.0157,172.8,50.9,29.5,29.46,45.1,19.72,2,722.1,29,25.5,29.5,29.5
2018-12-11 01:50:08.2656,172.8,50.9,29.5,29.46,45.1,19.73,65,21210,21230,0,29.5,29.5
2018-12-11 01:50:08.5156,172.8,50.9,29.5,29.46,45.1,19.73,51,3.69,3.66,0,29.5,29.5
2018-12-11 01:50:08.7656,172.8,50.9,29.5,29.46,45,19.73,63,50,50,0,29.5,29.5
2018-12-11 01:50:09.0157,172.8,50.9,29.5,29.46,45,19.74,67,27.4,27.4,0,29.5,29.5
2018-12-11 01:50:09.2657,172.8,50.9,29.5,29.46,45,19.73,52,3.69,3.66,0,29.5,29.5
2018-12-11 01:50:09.5157,172.8,50.9,29.5,29.46,45.1,19.73,6,21220,27.4,3.7,29.5,29.5
2018-12-11 01:50:09.7657,172.8,50.9,29.5,29.46,45.1,19.72,7,21230,27.4,3.7,29.5,29.5
2018-12-11 01:50:10.0158,172.8,50.9,29.5,29.46,45.1,19.72,1,722.2,28.7,25.5,29.5,29.5
2018-12-11 01:50:10.2658,172.8,50.9,29.5,29.46,45,19.74,2,722.3,29,25.5,29.5,29.5
2018-12-11 01:50:10.5158,172.8,50.9,29.5,29.46,45,19.75,61,724.4,719.3,0,29.5,29.5
2018-12-11 01:50:10.7658,172.8,50.9,29.5,29.46,45.1,19.74,62,425,425,0,29.5,29.5
2018-12-11 01:50:11.0158,172.8,50.9,29.5,29.46,45.1,19.73,64,32.7,33.1,0,29.5,29.5
2018-12-11 01:50:11.2658,172.8,50.9,29.5,29.46,45.1,19.72,3,722.2,28.7,24.5,29.5,29.5
2018-12-11 01:50:11.5158,172.8,50.9,29.5,29.46,45,19.73,4,722.3,29,24.5,29.5,29.5
2018-12-11 01:50:11.7658,172.8,50.9,29.5,29.46,45,19.72,65,21220,21230,0,29.5,29.5
2018-12-11 01:50:12.0158,172.8,50.9,29.5,29.46,45.1,19.73,66,5010,5010,0,29.5,29.5
2018-12-11 01:50:12.2658,172.8,50.9,29.5,29.46,45.1,19.72,1,722.2,28.7,25.5,29.5,29.5
2018-12-11 01:50:12.5158,172.8,50.9,29.5,29.46,45.1,19.74,2,722.3,29,25.5,29.5,29.5
2018-12-11 01:50:12.7658,172.8,50.9,29.5,29.46,45.1,19.67,65,21220,21230,0,29.5,29.5
2018-12-11 01:50:13.0158,172.8,50.9,29.5,29.46,45.1,19.74,51,3.69,3.67,0,29.5,29.5
2018-12-11 01:50:13.2658,172.8,50.9,29.5,29.46,45,19.73,63,50,50,0,29.5,29.5
2018-12-11 01:50:13.5158,172.8,50.9,29.5,29.46,45.1,19.73,67,27.4,27.4,0,29.5,29.5
2018-12-11 01:50:13.7658,172.8,50.9,29.5,29.46,45.1,19.73,52,3.7,3.67,0,29.5,29.5
2018-12-11 01:50:14.0158,172.8,50.9,29.5,29.46,45.1,19.72,6,21220,27.4,3.7,29.5,29.5
2018-12-11 01:50:14.2659,172.8,51,29.5,29.51,45.1,19.72,7,21230,27.4,3.7,29.5,29.5
2018-12-11 01:50:14.5159,172.8,51,29.5,29.51,45,19.73,1,722.2,28.7,25.5,29.5,29.5
2018-12-11 01:50:14.7658,172.8,51,29.5,29.51,45.1,19.69,2,722.3,29,25.5,29.5,29.5
2018-12-11 01:50:15.0158,172.8,51,29.5,29.51,45.1,19.73,61,724.4,719.3,0,29.5,29.5
2018-12-11 01:50:15.2658,172.8,51,29.5,29.51,45.1,19.73,62,425,425,0,29.5,29.5
2018-12-11 01:50:15.5158,172.8,51,29.5,29.51,45.1,19.73,64,32.7,33.1,0,29.5,29.5
2018-12-11 01:50:15.7658,172.8,51,29.5,29.51,45,19.71,3,722.2,28.7,24.5,29.5,29.5
2018-12-11 01:50:16.0158,172.8,51,29.5,29.51,45.1,19.73,4,722.3,29,24.5,29.5,29.5
2018-12-11 01:50:16.2658,172.8,51,29.5,29.51,45.1,19.73,65,21230,21240,0,29.5,29.5
2018-12-11 01:50:16.5158,172.8,51,29.75,29.51,45.1,19.74,66,5010,5010,0,29.5,29.5
2018-12-11 01:50:16.7658,172.8,51,29.75,29.51,45.1,19.74,1,722.2,28.7,25.5,29.5,29.5
2018-12-11 01:50:17.0158,172.8,51,29.75,29.51,45,19.73,2,722.3,29,25.5,29.5,29.5
2018-12-11 01:50:17.2658,172.8,51,29.75,29.51,45,19.72,65,21230,21240,0,29.5,29.5
2018-12-11 01:50:17.5158,172.8,51,29.75,29.51,45,19.73,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:17.7658,172.8,51.2,29.75,29.63,45.1,19.74,63,50,50,0,30,29.5
2018-12-11 01:50:18.0158,172.8,51.2,29.75,29.63,45.1,19.73,67,27.4,27.4,0,30,29.5
2018-12-11 01:50:18.2658,172.8,51.2,29.75,29.63,45,19.73,52,3.69,3.67,0,30,29.5
2018-12-11 01:50:18.5158,172.8,51.2,29.75,29.63,45,19.73,6,21220,27.4,3.7,30,29.5
2018-12-11 01:50:18.7659,172.8,51.2,29.75,29.63,45,19.72,7,21240,27.4,3.7,30,29.5
2018-12-11 01:50:19.0159,172.8,51.2,29.75,29.63,45.1,19.73,1,722.3,28.7,25.5,30,29.5
2018-12-11 01:50:19.2659,172.8,51.2,29.75,29.63,45.1,19.73,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:19.5159,172.8,51.2,29.75,29.63,45.1,19.72,61,724.4,719.4,0,30,29.5
2018-12-11 01:50:19.7659,172.8,51.2,29.75,29.63,45,19.73,62,425,425,0,30,29.5
2018-12-11 01:50:20.0159,172.8,51.2,29.75,29.63,45,19.73,64,32.7,33.1,0,30,29.5
2018-12-11 01:50:20.2659,172.8,51.2,29.75,29.63,45.1,19.73,3,722.3,28.7,24.5,30,29.5
2018-12-11 01:50:20.5159,172.8,51.2,29.75,29.63,45.1,19.74,4,722.5,29,24.5,30,29.5
2018-12-11 01:50:20.7659,172.8,51.2,29.75,29.63,45.1,19.74,65,21210,21240,0,30,29.5
2018-12-11 01:50:21.0159,172.8,51.2,29.75,29.63,45.1,19.72,66,5010,5010,0,30,29.5
2018-12-11 01:50:21.2659,172.8,51.2,29.75,29.63,45.1,19.73,1,722.3,28.7,25.5,30,29.5
2018-12-11 01:50:21.5159,172.8,51.2,29.75,29.63,45.1,19.73,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:21.7659,172.8,51.2,29.75,29.63,45.1,19.74,65,21220,21250,0,30,29.5
2018-12-11 01:50:22.0159,172.8,51.2,29.75,29.63,45.1,19.73,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:22.2659,172.8,51.2,29.75,29.63,45,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:22.5159,172.8,51.2,29.75,29.63,45,19.73,67,27.5,27.4,0,30,29.5
2018-12-11 01:50:22.7659,172.8,51.2,29.75,29.63,45,19.72,52,3.69,3.67,0,30,29.5
2018-12-11 01:50:23.0159,172.8,51.2,29.75,29.63,45.1,19.72,6,21210,27.4,3.7,30,29.5
2018-12-11 01:50:23.2659,172.8,51.2,29.75,29.63,45.1,19.74,7,21240,27.4,3.7,30,29.5
2018-12-11 01:50:23.5159,172.8,51.2,29.75,29.63,45.1,19.73,1,722.3,28.7,25.5,30,29.5
2018-12-11 01:50:23.7659,172.8,51.2,29.75,29.63,45,19.77,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:24.0159,172.8,51.2,29.75,29.63,45.1,19.74,61,724.5,719.5,0,30,29.5
2018-12-11 01:50:24.2659,172.8,51.2,29.75,29.63,45.1,19.72,62,425,425,0,30,29.5
2018-12-11 01:50:24.5160,172.8,51.2,29.75,29.63,45.1,19.73,64,32.7,33.1,0,30,29.5
2018-12-11 01:50:24.7660,172.8,51.2,29.75,29.63,45.1,19.72,3,722.3,28.7,24.5,30,29.5
2018-12-11 01:50:25.0160,172.8,51.2,29.75,29.63,45.1,19.71,4,722.5,29,24.5,30,29.5
2018-12-11 01:50:25.2660,172.8,51.2,29.75,29.63,45,19.72,65,21210,21250,0,30,29.5
2018-12-11 01:50:25.5160,172.8,51.2,29.75,29.63,45,19.73,66,5010,5010,0,30,29.5
2018-12-11 01:50:25.7659,172.8,51.2,29.75,29.63,45.1,19.73,1,722.3,28.7,25.5,30,29.5
2018-12-11 01:50:26.0159,172.8,51.2,29.75,29.63,45.1,19.73,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:26.2659,172.8,51.2,29.75,29.63,45.1,19.73,65,21210,21250,0,30,29.5
2018-12-11 01:50:26.5159,172.8,51.2,29.75,29.63,45.1,19.72,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:26.7659,172.8,51.2,29.75,29.63,45,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:27.0159,172.8,51.2,29.75,29.63,45.1,19.72,67,27.4,27.4,0,30,29.5
2018-12-11 01:50:27.2659,172.8,51.2,29.75,29.63,45.1,19.72,52,3.69,3.67,0,30,29.5
2018-12-11 01:50:27.5159,172.8,51.2,29.75,29.63,45.1,19.7,6,21210,27.4,3.7,30,29.5
2018-12-11 01:50:27.7659,172.8,51.2,29.75,29.63,45.1,19.73,7,21250,27.4,3.7,30,29.5
2018-12-11 01:50:28.0160,172.8,51.2,29.75,29.63,45.1,19.73,1,722.3,28.7,25.5,30,29.5
2018-12-11 01:50:28.2660,172.8,51.2,29.75,29.63,45,19.73,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:28.5160,172.8,51.2,29.75,29.63,45.1,19.73,61,724.5,719.6,0,30,29.5
2018-12-11 01:50:28.7660,172.8,51.2,29.75,29.63,45.1,19.69,62,425,425,0,30,29.5
2018-12-11 01:50:29.0160,172.8,51.2,29.75,29.63,45.1,19.74,64,32.7,33.1,0,30,29.5
2018-12-11 01:50:29.2660,172.8,51.2,29.75,29.63,45,19.73,3,722.3,28.7,24.5,30,29.5
2018-12-11 01:50:29.5160,172.8,51.2,29.75,29.63,45,19.73,4,722.5,29,24.5,30,29.5
2018-12-11 01:50:29.7660,172.8,51.2,29.75,29.63,45.1,19.73,65,21200,21250,0,30,29.5
2018-12-11 01:50:30.0160,172.8,51.2,29.75,29.63,45.1,19.73,66,5010,5010,0,30,29.5
2018-12-11 01:50:30.2660,172.8,51.2,29.75,29.63,45,19.73,1,722.3,28.7,25.5,30,29.5
2018-12-11 01:50:30.5160,172.8,51.2,29.75,29.63,45,19.76,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:30.7660,172.8,51.2,29.75,29.63,45.1,19.73,65,21200,21250,0,30,29.5
2018-12-11 01:50:31.0160,172.8,51.2,29.75,29.63,45.1,19.73,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:31.2660,172.8,51.2,29.75,29.63,45.1,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:31.5160,172.8,51.2,29.75,29.63,45.1,19.71,67,27.5,27.4,0,30,29.5
2018-12-11 01:50:31.7660,172.8,51.2,29.75,29.63,45,19.74,52,3.69,3.67,0,30,29.5
2018-12-11 01:50:32.0160,172.8,51.2,29.75,29.63,45,19.73,6,21210,27.4,3.7,30,29.5
2018-12-11 01:50:32.2661,172.8,51.2,29.75,29.63,45.1,19.71,7,21260,27.4,3.7,30,29.5
2018-12-11 01:50:32.5161,172.8,51.2,29.75,29.63,45.1,19.74,1,722.4,28.7,25.5,30,29.5
2018-12-11 01:50:32.7661,172.8,51.2,29.75,29.63,45.1,19.72,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:33.0161,172.8,51.2,29.75,29.63,45,19.73,61,724.6,719.6,0,30,29.5
2018-12-11 01:50:33.2660,172.8,51.2,29.75,29.63,45,19.73,62,425,425,0,30,29.5
2018-12-11 01:50:33.5160,172.8,51.2,29.75,29.63,45.1,19.73,64,32.7,33.2,0,30,29.5
2018-12-11 01:50:33.7660,172.8,51.2,29.75,29.63,45.1,19.73,3,722.4,28.7,24.5,30,29.5
2018-12-11 01:50:34.0160,172.8,51.2,29.75,29.63,45.1,19.73,4,722.5,29,24.5,30,29.5
2018-12-11 01:50:34.2660,172.8,51.2,29.75,29.63,45.1,19.73,65,21210,21260,0,30,29.5
2018-12-11 01:50:34.5160,172.8,51.2,29.75,29.63,45,19.73,66,5010,5010,0,30,29.5
2018-12-11 01:50:34.7660,172.8,51.2,29.75,29.63,45,19.73,1,722.4,28.7,25.5,30,29.5
2018-12-11 01:50:35.0160,172.8,51.2,29.75,29.63,45.1,19.72,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:35.2660,172.8,51.2,29.75,29.63,45.1,19.73,65,21210,21260,0,30,29.5
2018-12-11 01:50:35.5160,172.8,51.2,29.75,29.63,45.1,19.73,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:35.7660,172.8,51.2,29.75,29.63,45,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:36.0160,172.8,51.2,29.75,29.63,45,19.74,67,27.4,27.4,0,30,29.5
2018-12-11 01:50:36.2660,172.8,51.2,29.75,29.63,45.1,19.73,52,3.69,3.67,0,30,29.5
2018-12-11 01:50:36.5160,172.8,51.2,29.75,29.63,45.1,19.73,6,21210,27.4,3.7,30,29.5
2018-12-11 01:50:36.7660,172.8,51.2,29.75,29.63,45.1,19.73,7,21260,27.4,3.7,30,29.5
2018-12-11 01:50:37.0161,172.8,51.2,29.75,29.63,45.1,19.73,1,722.4,28.7,25.5,30,29.5
2018-12-11 01:50:37.2661,172.8,51.2,29.75,29.63,45.1,19.73,2,722.5,29,25.5,30,29.5
2018-12-11 01:50:37.5161,172.8,51.3,29.75,29.69,45.1,19.72,61,724.6,719.5,0,30,29.5
2018-12-11 01:50:37.7661,172.8,51.3,29.75,29.69,45.1,19.71,62,425,425,0,30,29.5
2018-12-11 01:50:38.0161,172.8,51.3,29.75,29.69,45.1,19.89,64,32.7,33.1,0,30,29.5
2018-12-11 01:50:38.2661,172.8,51.3,29.75,29.69,45.1,19.73,3,722.4,28.7,24.5,30,29.5
2018-12-11 01:50:38.5161,172.8,51.3,29.75,29.69,45,19.73,4,722.5,29,24.5,30,29.5
2018-12-11 01:50:38.7661,172.8,51.3,29.75,29.69,45,19.73,65,21200,21260,0,30,29.5
2018-12-11 01:50:39.0161,172.8,51.3,29.75,29.69,45.1,19.73,66,5000,5000,0,30,29.5
2018-12-11 01:50:39.2661,172.8,51.3,29.75,29.69,45.1,19.73,1,722.5,28.6,25.5,30,29.5
2018-12-11 01:50:39.5161,172.8,51.3,29.75,29.69,45.1,19.73,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:39.7661,172.8,51.3,29.75,29.69,45,19.73,65,21200,21260,0,30,29.5
2018-12-11 01:50:40.0161,172.8,51.3,29.75,29.69,45,19.73,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:40.2661,172.8,51.3,29.75,29.69,45,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:40.5161,172.8,51.3,29.75,29.69,45.1,19.73,67,27.4,27.4,0,30,29.5
2018-12-11 01:50:40.7661,172.8,51.3,29.75,29.69,45.1,19.73,52,3.7,3.67,0,30,29.5
2018-12-11 01:50:41.0161,172.8,51.3,29.75,29.69,45.1,19.73,6,21210,27.4,3.7,30,29.5
2018-12-11 01:50:41.2661,172.8,51.3,29.75,29.69,45,19.74,7,21270,27.4,3.7,30,29.5
2018-12-11 01:50:41.5161,172.8,51.3,29.75,29.69,45,19.74,1,722.5,28.6,25.5,30,29.5
2018-12-11 01:50:41.7661,172.8,51.3,29.75,29.69,45.1,19.74,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:42.0161,172.8,51.3,29.75,29.69,45.1,19.74,61,724.6,719.6,0,30,29.5
2018-12-11 01:50:42.2661,172.8,51.3,29.75,29.69,45.1,19.73,62,425,425,0,30,29.5
2018-12-11 01:50:42.5161,172.8,51.3,29.75,29.69,45.1,19.73,64,32.7,33.1,0,30,29.5
2018-12-11 01:50:42.7661,172.8,51.3,29.75,29.69,45.1,19.73,3,722.5,28.6,24.5,30,29.5
2018-12-11 01:50:43.0161,172.8,51.3,29.75,29.69,45,19.73,4,722.6,29,24.5,30,29.5
2018-12-11 01:50:43.2661,172.8,51.3,29.75,29.69,45.1,19.73,65,21210,21260,0,30,29.5
2018-12-11 01:50:43.5161,172.8,51.3,29.75,29.69,45.1,19.74,66,5010,5010,0,30,29.5
2018-12-11 01:50:43.7660,172.8,51.3,29.75,29.69,45.1,19.72,1,722.5,28.6,25.5,30,29.5
2018-12-11 01:50:44.0160,172.8,51.3,29.75,29.69,45.1,19.74,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:44.2661,172.8,51.3,29.75,29.69,45.1,19.72,65,21200,21260,0,30,29.5
2018-12-11 01:50:44.5161,172.8,51.3,29.75,29.69,45.1,19.72,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:44.7662,172.8,51.3,29.75,29.69,45.1,19.74,63,50,50,0,30,29.5
2018-12-11 01:50:45.0162,172.8,51.3,29.75,29.69,45.1,19.74,67,27.4,27.4,0,30,29.5
2018-12-11 01:50:45.2662,172.8,51.4,29.75,29.75,45.1,19.73,52,3.7,3.67,0,30,29.5
2018-12-11 01:50:45.5162,172.8,51.4,29.75,29.75,45,19.82,6,21200,27.4,3.7,30,29.5
2018-12-11 01:50:45.7662,172.8,51.4,29.75,29.75,45.1,19.73,7,21260,27.4,3.7,30,29.5
2018-12-11 01:50:46.0162,172.8,51.4,29.75,29.75,45.1,19.74,1,722.5,28.6,25.5,30,29.5
2018-12-11 01:50:46.2662,172.8,51.4,29.75,29.75,45.1,19.72,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:46.5161,172.8,51.4,29.75,29.75,45.1,19.75,61,724.8,719.7,0,30,29.5
2018-12-11 01:50:46.7661,172.8,51.4,29.75,29.75,45.1,19.73,62,425,425,0,30,29.5
2018-12-11 01:50:47.0161,172.8,51.4,29.75,29.75,45.1,19.73,64,32.7,33.1,0,30,29.5
2018-12-11 01:50:47.2662,172.8,51.4,29.75,29.75,45.1,19.65,3,722.6,28.7,24.5,30,29.5
2018-12-11 01:50:47.5162,172.8,51.4,29.75,29.75,45.1,19.71,4,722.6,29,24.5,30,29.5
2018-12-11 01:50:47.7662,172.8,51.4,29.75,29.75,45.1,19.73,65,21210,21270,0,30,29.5
2018-12-11 01:50:48.0163,172.8,51.4,29.75,29.75,45.1,19.72,66,5020,5020,0,30,29.5
2018-12-11 01:50:48.2663,172.8,51.4,29.75,29.75,45.1,19.74,1,722.6,28.7,25.5,30,29.5
2018-12-11 01:50:48.5163,172.8,51.4,29.75,29.75,45.1,19.73,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:48.7662,172.8,51.5,29.75,29.8,45.1,19.73,65,21200,21260,0,30,29.5
2018-12-11 01:50:49.0162,172.8,51.5,29.75,29.8,45.1,19.69,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:49.2662,172.8,51.5,29.75,29.8,45.1,19.72,63,50,50,0,30,29.5
2018-12-11 01:50:49.5162,172.8,51.5,29.75,29.8,45,19.72,67,27.5,27.4,0,30,29.5
2018-12-11 01:50:49.7663,172.8,51.5,29.75,29.8,45.1,19.72,52,3.7,3.67,0,30,29.5
2018-12-11 01:50:50.0163,172.8,51.5,29.75,29.8,45.1,19.74,6,21210,27.5,3.7,30,29.5
2018-12-11 01:50:50.2663,172.8,51.5,29.75,29.8,45.1,19.73,7,21270,27.4,3.7,30,29.5
2018-12-11 01:50:50.5163,172.8,51.5,29.75,29.8,45.1,19.74,1,722.6,28.7,25.5,30,29.5
2018-12-11 01:50:50.7663,172.8,51.5,29.75,29.8,45.1,19.81,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:51.0162,172.8,51.5,29.75,29.8,45.1,19.74,61,724.8,719.8,0,30,29.5
2018-12-11 01:50:51.2662,172.8,51.5,29.75,29.8,45.1,19.74,62,425,425,0,30,29.5
2018-12-11 01:50:51.5162,172.8,51.5,29.75,29.8,45.1,19.73,64,32.7,33.2,0,30,29.5
2018-12-11 01:50:51.7663,172.8,51.6,29.75,29.86,45.1,19.75,3,722.6,28.7,24.5,30,29.5
2018-12-11 01:50:52.0163,172.8,51.6,29.75,29.86,45.1,19.73,4,722.6,29,24.5,30,29.5
2018-12-11 01:50:52.2663,172.8,51.6,29.75,29.86,45,19.73,65,21210,21260,0,30,29.5
2018-12-11 01:50:52.5163,172.8,51.6,29.75,29.86,45,19.73,66,5020,5020,0,30,29.5
2018-12-11 01:50:52.7663,172.8,51.6,29.75,29.86,45.1,19.72,1,722.6,28.7,25.5,30,29.5
2018-12-11 01:50:53.0163,172.8,51.6,29.75,29.86,45.1,19.73,2,722.6,29,25.5,30,29.5
2018-12-11 01:50:53.2662,172.8,51.6,29.75,29.86,45.1,19.73,65,21210,21260,0,30,29.5
2018-12-11 01:50:53.5162,172.8,51.6,29.75,29.86,45.1,19.74,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:53.7662,172.8,51.6,29.75,29.86,45,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:54.0162,172.8,51.6,29.75,29.86,45.1,19.73,67,27.5,27.4,0,30,29.5
2018-12-11 01:50:54.2663,172.8,51.6,29.75,29.86,45.1,19.73,52,3.7,3.67,0,30,29.5
2018-12-11 01:50:54.5163,172.8,51.6,29.75,29.86,45.1,19.74,6,21210,27.4,3.7,30,29.5
2018-12-11 01:50:54.7663,172.8,51.6,29.75,29.86,45.1,19.72,7,21270,27.4,3.7,30,29.5
2018-12-11 01:50:55.0163,172.8,51.6,29.75,29.86,45,19.73,1,722.6,28.7,25.5,30,29.5
2018-12-11 01:50:55.2663,172.8,51.6,29.75,29.86,45,19.71,2,722.7,29,25.5,30,29.5
2018-12-11 01:50:55.5163,172.8,51.6,29.75,29.86,45.1,19.72,61,724.9,719.8,0,30,29.5
2018-12-11 01:50:55.7663,172.8,51.6,29.75,29.86,45.1,19.73,62,425,425,0,30,29.5
2018-12-11 01:50:56.0163,172.8,51.6,29.75,29.86,45.1,19.73,64,32.7,33.2,0,30,29.5
2018-12-11 01:50:56.2663,172.8,51.6,29.75,29.86,45.1,19.77,3,722.6,28.7,24.5,30,29.5
2018-12-11 01:50:56.5163,172.8,51.6,29.75,29.86,45,19.73,4,722.7,29,24.5,30,29.5
2018-12-11 01:50:56.7663,172.8,51.6,29.75,29.86,45.1,19.73,65,21210,21270,0,30,29.5
2018-12-11 01:50:57.0163,172.8,51.6,29.75,29.86,45.1,19.72,66,5030,5030,0,30,29.5
2018-12-11 01:50:57.2663,172.8,51.6,29.75,29.86,45.1,19.74,1,722.6,28.7,25.5,30,29.5
2018-12-11 01:50:57.5163,172.8,51.6,29.75,29.86,45.1,19.73,2,722.7,29,25.5,30,29.5
2018-12-11 01:50:57.7663,172.8,51.6,29.75,29.86,45.1,19.74,65,21210,21270,0,30,29.5
2018-12-11 01:50:58.0163,172.8,51.6,29.75,29.86,45.1,19.71,51,3.69,3.67,0,30,29.5
2018-12-11 01:50:58.2663,172.8,51.6,29.75,29.86,45.1,19.73,63,50,50,0,30,29.5
2018-12-11 01:50:58.5163,172.8,51.6,29.75,29.86,45.1,19.72,67,27.5,27.4,0,30,29.5
2018-12-11 01:50:58.7663,172.8,51.6,29.75,29.86,45.1,19.72,52,3.7,3.67,0,30,29.5
2018-12-11 01:50:59.0163,172.8,51.6,29.75,29.86,45,19.73,6,21210,27.5,3.7,30,29.5
2018-12-11 01:50:59.2663,172.8,51.6,29.75,29.86,45.1,19.74,7,21270,27.4,3.7,30,29.5
2018-12-11 01:50:59.5163,172.8,51.6,29.75,29.86,45.1,19.72,1,722.6,28.7,25.5,30,29.5
2018-12-11 01:50:59.7663,172.8,51.6,29.75,29.86,45.1,19.72,2,722.7,29,25.5,30,29.5
2018-12-11 01:51:00.0163,172.8,51.6,29.75,29.86,45.1,19.73,61,724.9,719.9,0,30,29.5
2018-12-11 01:51:00.2663,172.8,51.6,29.75,29.86,45,19.73,62,425,425,0,30,29.5
2018-12-11 01:51:00.5163,172.8,51.6,29.75,29.86,45.1,19.73,64,32.7,33.1,0,30,29.5
2018-12-11 01:51:00.7663,172.8,51.6,29.75,29.86,45.1,19.73,3,722.6,28.7,24.5,30,29.5
2018-12-11 01:51:01.0163,172.8,51.6,29.75,29.86,45.1,19.73,4,722.8,29,24.5,30,29.5
2018-12-11 01:51:01.2663,172.8,51.6,29.75,29.86,45.1,19.73,65,21210,21270,0,30,29.5
2018-12-11 01:51:01.5163,172.8,51.6,29.75,29.86,45,19.76,66,5030,5030,0,30,29.5
2018-12-11 01:51:01.7663,172.8,51.6,29.75,29.86,45,19.73,1,722.8,28.7,25.5,30,29.5
2018-12-11 01:51:02.0163,172.8,51.6,29.75,29.86,45.1,19.73,2,722.8,29,25.5,30,29.5
2018-12-11 01:51:02.2664,172.8,51.6,29.75,29.86,45.1,19.71,65,21200,21260,0,30,29.5
2018-12-11 01:51:02.5164,172.8,51.6,29.75,29.86,45.1,19.65,51,3.69,3.67,0,30,29.5
2018-12-11 01:51:02.7664,172.8,51.6,29.75,29.86,45.1,19.75,63,50,50,0,30,29.5
2018-12-11 01:51:03.0164,172.8,51.6,29.75,29.86,45,19.72,67,27.5,27.4,0,30,29.5
2018-12-11 01:51:03.2664,172.8,51.6,29.75,29.86,45.1,19.72,52,3.7,3.67,0,30,29.5
2018-12-11 01:51:03.5164,172.8,51.6,29.75,29.86,45.1,19.77,6,21210,27.5,3.7,30,29.5
2018-12-11 01:51:03.7665,172.8,51.6,30,29.86,45.1,19.73,7,21270,27.4,3.7,30,29.5
2018-12-11 01:51:04.0164,172.8,51.6,30,29.86,45.1,19.74,1,722.8,28.7,25.5,30,29.5
2018-12-11 01:51:04.2664,172.8,51.6,30,29.86,45.1,19.81,2,722.8,29,25.5,30,29.5
2018-12-11 01:51:04.5164,172.8,51.6,30,29.86,45.1,19.69,61,725,719.8,0,30,29.5
2018-12-11 01:51:04.7663,172.8,51.6,30,29.86,45.1,19.73,62,425,425,0,30,29.5
2018-12-11 01:51:05.0163,172.8,51.6,30,29.86,45.1,19.73,64,32.6,33.1,0,30,29.5
2018-12-11 01:51:05.2663,172.8,51.6,30,29.86,45.1,19.73,3,722.8,28.7,24.5,30,29.5
2018-12-11 01:51:05.5163,172.8,51.6,30,29.86,45.1,19.73,4,722.8,29,24.5,30,29.5
2018-12-11 01:51:05.7663,172.8,51.6,30,29.86,45.1,19.73,65,21200,21250,0,30,29.5
2018-12-11 01:51:06.0164,172.8,51.6,30,29.86,45,19.81,66,5040,5040,0,30,29.5
2018-12-11 01:51:06.2664,172.8,51.6,30,29.86,45.1,19.73,1,722.8,28.7,25.5,30,29.5
2018-12-11 01:51:06.5164,172.8,51.6,30,29.86,45.1,19.73,2,722.8,29,25.5,30,29.5
2018-12-11 01:51:06.7664,172.8,51.6,30,29.86,45.1,19.73,65,21200,21250,0,30,29.5
2018-12-11 01:51:07.0164,172.8,51.6,30,29.86,45.1,19.73,51,3.69,3.67,0,30,29.5
2018-12-11 01:51:07.2664,172.8,51.6,30,29.86,45,19.72,63,50,50,0,30,29.5
2018-12-11 01:51:07.5164,172.8,51.6,30,29.86,45,19.73,67,27.4,27.4,0,30,29.5
2018-12-11 01:51:07.7664,172.8,51.6,30,29.86,45.1,19.74,52,3.7,3.67,0,30,29.5
2018-12-11 01:51:08.0164,172.8,51.6,30,29.86,45.1,19.72,6,21200,27.5,3.7,30,29.5
2018-12-11 01:51:08.2664,172.8,51.6,30,29.86,45.1,19.73,7,21240,27.4,3.7,30,30
2018-12-11 01:51:08.5164,172.8,51.6,30,29.86,45.1,19.71,1,722.8,28.7,25.5,30,30
2018-12-11 01:51:08.7664,172.8,51.6,30,29.86,45.1,19.73,2,722.9,29,25.5,30,30
2018-12-11 01:51:09.0164,172.8,51.6,30,29.86,45.1,19.73,61,725,719.9,0,30,30
2018-12-11 01:51:09.2664,172.8,51.7,30,29.92,45.1,19.74,62,425,425,0,30,30
2018-12-11 01:51:09.5164,172.8,51.7,30,29.92,45.1,19.73,64,32.6,33,0,30,30
2018-12-11 01:51:09.7664,172.8,51.7,30,29.92,45.1,19.73,3,722.8,28.7,24.5,30,30
2018-12-11 01:51:10.0164,172.8,51.7,30,29.92,45,19.73,4,722.9,29,24.5,30,30
2018-12-11 01:51:10.2664,172.8,51.7,30,29.92,45,19.72,65,21210,21240,0,30,30
2018-12-11 01:51:10.5164,172.8,51.7,30,29.92,45,19.72,66,5030,5030,0,30,30
2018-12-11 01:51:10.7664,172.8,51.7,30,29.92,45.1,19.73,1,722.8,28.7,25.5,30,30
2018-12-11 01:51:11.0163,172.8,51.7,30,29.92,45.1,19.73,2,722.9,29,25.5,30,30
2018-12-11 01:51:11.2663,172.8,51.7,30,29.92,45.1,19.73,65,21210,21230,0,30,30
2018-12-11 01:51:11.5163,172.8,51.7,30,29.92,45,19.76,51,3.69,3.67,0,30,30
2018-12-11 01:51:11.7664,172.8,51.7,30,29.92,45,19.72,63,50,50,0,30,30
2018-12-11 01:51:12.0164,172.8,51.7,30,29.92,45.1,19.73,67,27.5,27.4,0,30,30
2018-12-11 01:51:12.2664,172.8,51.7,30,29.92,45.1,19.73,52,3.7,3.67,0,30,30
2018-12-11 01:51:12.5164,172.8,51.7,30,29.92,45.1,19.73,6,21210,27.5,3.7,30,30
2018-12-11 01:51:12.7664,172.8,51.7,30,29.92,45,19.74,7,21240,27.4,3.7,30,30
2018-12-11 01:51:13.0164,172.8,51.7,30,29.92,45,19.73,1,722.8,28.7,25.5,30,30
2018-12-11 01:51:13.2664,172.8,51.7,30,29.92,45.1,19.72,2,722.9,29,25.5,30,30
2018-12-11 01:51:13.5164,172.8,51.7,30,29.92,45.1,19.73,61,725.1,720.1,0,30,30
2018-12-11 01:51:13.7664,172.8,51.7,30,29.92,45.1,19.74,62,425,425,0,30,30
2018-12-11 01:51:14.0165,172.8,51.7,30,29.92,45.1,19.72,64,32.7,33.1,0,30,30
2018-12-11 01:51:14.2665,172.8,51.7,30,29.92,45,19.73,3,722.8,28.7,24.5,30,30
2018-12-11 01:51:14.5165,172.8,51.7,30,29.92,45.1,19.73,4,722.9,29,24.5,30,30
2018-12-11 01:51:14.7665,172.8,51.7,30,29.92,45.1,19.75,65,21220,21240,0,30,30
2018-12-11 01:51:15.0165,172.8,51.7,30,29.92,45.1,19.73,66,5030,5030,0,30,30
2018-12-11 01:51:15.2665,172.8,51.8,30,29.98,45,19.73,1,722.8,28.7,25.5,30,30
2018-12-11 01:51:15.5165,172.8,51.8,30,29.98,45,19.73,2,723,29,25.5,30,30
2018-12-11 01:51:15.7665,172.8,51.8,30,29.98,45.1,19.73,65,21220,21230,0,30,30
2018-12-11 01:51:16.0165,172.8,51.8,30,29.98,45.1,19.73,51,3.69,3.67,0,30,30
2018-12-11 01:51:16.2665,172.8,51.8,30,29.98,45.1,19.72,63,50,50,0,30,30
2018-12-11 01:51:16.5165,172.8,51.8,30,29.98,45.1,19.72,67,27.5,27.4,0,30,30
2018-12-11 01:51:16.7665,172.8,51.8,30,29.98,45.1,19.73,52,3.7,3.67,0,30,30
2018-12-11 01:51:17.0165,172.8,51.8,30,29.98,45,19.73,6,21220,27.4,3.7,30,30
2018-12-11 01:51:17.2665,172.8,51.8,30,29.98,45.1,19.73,7,21240,27.4,3.7,30,30
2018-12-11 01:51:17.5165,172.8,51.8,30,29.98,45.1,19.73,1,723,28.7,25.5,30,30
2018-12-11 01:51:17.7665,172.8,51.8,30,29.98,45.1,19.71,2,723,29,25.5,30,30
2018-12-11 01:51:18.0165,172.8,51.8,30,29.98,45.1,19.73,61,725.1,720,0,30,30
2018-12-11 01:51:18.2665,172.8,51.8,30,29.98,45,19.74,62,425,425,0,30,30
2018-12-11 01:51:18.5165,172.8,51.8,30,29.98,45.1,19.73,64,32.7,33.1,0,30,30
2018-12-11 01:51:18.7665,172.8,51.8,30,29.98,45.1,19.72,3,723,28.7,24.5,30,30
2018-12-11 01:51:19.0165,172.8,51.8,30,29.98,45.1,19.73,4,723,29,24.5,30,30
2018-12-11 01:51:19.2665,172.8,51.8,30,29.98,45.1,19.73,65,21230,21240,0,30,30
2018-12-11 01:51:19.5165,172.8,51.8,30,29.98,45,19.74,66,5020,5020,0,30,30
2018-12-11 01:51:19.7665,172.8,51.9,30,30.03,45.1,19.74,1,723,28.7,25.5,30,30
2018-12-11 01:51:20.0166,172.8,51.9,30,30.03,45.1,19.74,2,723,29,25.5,30,30
2018-12-11 01:51:20.2666,172.8,51.9,30,30.03,45.1,19.73,65,21230,21250,0,30,30
2018-12-11 01:51:20.5166,172.8,51.9,30,30.03,45.1,19.74,51,3.69,3.67,0,30,30
2018-12-11 01:51:20.7666,172.8,51.9,30,30.03,45.1,19.73,63,50,50,0,30,30
2018-12-11 01:51:21.0166,172.8,51.9,30,30.03,45,19.73,67,27.5,27.4,0,30,30
2018-12-11 01:51:21.2666,172.8,51.9,30,30.03,45.1,19.73,52,3.7,3.67,0,30,30
2018-12-11 01:51:21.5165,172.8,51.9,30,30.03,45.1,19.73,6,21230,27.5,3.7,30,30
2018-12-11 01:51:21.7665,172.8,51.9,30,30.03,45.1,19.73,7,21240,27.4,3.7,30,30
2018-12-11 01:51:22.0165,172.8,51.9,30,30.03,45.1,19.72,1,723,28.7,25.5,30,30
2018-12-11 01:51:22.2665,172.8,51.9,30,30.03,45,19.73,2,723,29,25.5,30,30
2018-12-11 01:51:22.5165,172.8,51.9,30,30.03,45.1,19.61,61,725.2,720.1,0,30,30
2018-12-11 01:51:22.7665,172.8,51.9,30,30.03,45,19.8,62,425,425,0,30,30
2018-12-11 01:51:23.0165,172.8,51.9,30,30.03,45.1,19.73,64,32.7,33.1,0,30,30
2018-12-11 01:51:23.2665,172.8,51.9,30,30.03,45.1,19.74,3,723,28.7,24.5,30,30
2018-12-11 01:51:23.5166,172.8,51.9,30,30.03,45,19.73,4,723.1,29,24.5,30,30
2018-12-11 01:51:23.7666,172.8,52.1,30,30.15,45,19.73,65,21230,21240,0,30,30
2018-12-11 01:51:24.0166,172.8,52.1,30,30.15,45.1,19.73,66,5030,5030,0,30,30
2018-12-11 01:51:24.2666,172.8,52.1,30,30.15,45.1,19.78,1,723,28.7,25.5,30,30
2018-12-11 01:51:24.5166,172.8,52.1,30,30.15,45.1,19.77,2,723.1,29,25.5,30,30
2018-12-11 01:51:24.7666,172.8,52.1,30,30.15,45.1,19.73,65,21230,21240,0,30,30
2018-12-11 01:51:25.0166,172.8,52.1,30,30.15,45.1,19.73,51,3.69,3.67,0,30,30
2018-12-11 01:51:25.2666,172.8,52.1,30,30.15,45.1,19.78,63,50,50,0,30,30
2018-12-11 01:51:25.5166,172.8,52.1,30,30.15,45.1,19.73,67,27.5,27.4,0,30,30
2018-12-11 01:51:25.7666,172.8,52.1,30,30.15,45.1,19.73,52,3.7,3.67,0,30,30
2018-12-11 01:51:26.0166,172.8,52.1,30,30.15,45.1,19.69,6,21230,27.5,3.7,30,30
2018-12-11 01:51:26.2666,172.8,52.1,30,30.15,45,19.73,7,21240,27.4,3.7,30,30
2018-12-11 01:51:26.5166,172.8,52.1,30.25,30.15,45.1,19.73,1,723,28.7,25.5,30,30
2018-12-11 01:51:26.7666,172.8,52.1,30.25,30.15,45.1,19.74,2,723.1,29,25.5,30,30
2018-12-11 01:51:27.0166,172.8,52.1,30.25,30.15,45.1,19.73,61,725.1,720.1,0,30,30
2018-12-11 01:51:27.2666,172.8,52.1,30.25,30.15,45.1,19.73,62,425,425,0,30,30
2018-12-11 01:51:27.5166,172.8,52.1,30.25,30.15,45.1,19.73,64,32.7,33.1,0,30,30
2018-12-11 01:51:27.7666,172.8,52.1,30.25,30.15,45,19.73,3,723,28.7,24.5,30,30
2018-12-11 01:51:28.0166,172.8,52.1,30.25,30.15,45.1,19.73,4,723.1,29,24.5,30,30
2018-12-11 01:51:28.2666,172.8,52.1,30.25,30.15,45.1,19.73,65,21220,21240,0,30,30
2018-12-11 01:51:28.5166,172.8,52.1,30.25,30.15,45.1,19.73,66,5030,5030,0,30,30
2018-12-11 01:51:28.7666,172.8,52.1,30.25,30.15,45.1,19.74,1,723,28.7,25.5,30,30
2018-12-11 01:51:29.0166,172.8,52.1,30.25,30.15,45,19.74,2,723.1,29,25.5,30,30
2018-12-11 01:51:29.2666,172.8,52.1,30.25,30.15,45.1,19.73,65,21220,21240,0,30,30
2018-12-11 01:51:29.5166,172.8,52.1,30.25,30.15,45.1,19.73,51,3.69,3.67,0,30,30
2018-12-11 01:51:29.7666,172.8,52.1,30.25,30.15,45.1,19.73,63,50,50,0,30,30
2018-12-11 01:51:30.0166,172.8,52.1,30.25,30.15,45.1,19.72,67,27.5,27.4,0,30.5,30
2018-12-11 01:51:30.2666,172.8,52.1,30.25,30.15,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:30.5166,172.8,52.1,30.25,30.15,45,19.74,6,21210,27.5,3.7,30.5,30
2018-12-11 01:51:30.7666,172.8,52.1,30.25,30.15,45,19.73,7,21240,27.4,3.7,30.5,30
2018-12-11 01:51:31.0166,172.8,52.1,30.25,30.15,45.1,19.74,1,723.1,28.7,25.5,30.5,30
2018-12-11 01:51:31.2666,172.8,52.1,30.25,30.15,45.1,19.74,2,723.1,29,25.5,30.5,30
2018-12-11 01:51:31.5166,172.8,52.1,30.25,30.15,45.1,19.74,61,725.2,720.2,0,30.5,30
2018-12-11 01:51:31.7666,172.8,52.1,30.25,30.15,45,19.84,62,425,425,0,30.5,30
2018-12-11 01:51:32.0166,172.8,52.1,30.25,30.15,45.1,19.72,64,32.7,33.1,0,30.5,30
2018-12-11 01:51:32.2666,172.8,52.1,30.25,30.15,45.1,19.73,3,723.1,28.7,24.5,30.5,30
2018-12-11 01:51:32.5166,172.8,52.1,30.25,30.15,45.1,19.73,4,723.1,29,24.5,30.5,30
2018-12-11 01:51:32.7667,172.8,52.1,30.25,30.15,45.1,19.73,65,21210,21240,0,30.5,30
2018-12-11 01:51:33.0167,172.8,52.1,30.25,30.15,45.1,19.73,66,5030,5030,0,30.5,30
2018-12-11 01:51:33.2668,172.8,52.1,30.25,30.15,45,19.73,1,723.1,28.7,25.5,30.5,30
2018-12-11 01:51:33.5168,172.8,52.1,30.25,30.15,45.1,19.73,2,723.1,29,25.5,30.5,30
2018-12-11 01:51:33.7668,172.8,52.1,30.25,30.15,45.1,19.73,65,21210,21250,0,30.5,30
2018-12-11 01:51:34.0167,172.8,52.1,30.25,30.15,45.1,19.72,51,3.7,3.67,0,30.5,30
2018-12-11 01:51:34.2667,172.8,52.1,30.25,30.15,45,19.73,63,50,50,0,30.5,30
2018-12-11 01:51:34.5166,172.8,52.1,30.25,30.15,45.1,19.74,67,27.4,27.4,0,30.5,30
2018-12-11 01:51:34.7666,172.8,52.1,30.25,30.15,45,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:35.0167,172.8,52.1,30.25,30.15,45,19.72,6,21210,27.4,3.7,30.5,30
2018-12-11 01:51:35.2667,172.8,52.1,30.25,30.15,45.1,19.73,7,21250,27.4,3.7,30.5,30
2018-12-11 01:51:35.5167,172.8,52.1,30.25,30.15,45.1,19.73,1,723.1,28.7,25.5,30.5,30
2018-12-11 01:51:35.7667,172.8,52.1,30.25,30.15,45,19.73,2,723.1,29,25.5,30.5,30
2018-12-11 01:51:36.0167,172.8,52.1,30.25,30.15,45.1,19.75,61,725.3,720.2,0,30.5,30
2018-12-11 01:51:36.2667,172.8,52.1,30.25,30.15,45,19.73,62,425,425,0,30.5,30
2018-12-11 01:51:36.5167,172.8,52.1,30.25,30.15,45,19.75,64,32.6,33.1,0,30.5,30
2018-12-11 01:51:36.7667,172.8,52.1,30.25,30.15,45.1,19.72,3,723.1,28.7,24.5,30.5,30
2018-12-11 01:51:37.0167,172.8,52.1,30.25,30.15,45.1,19.72,4,723.1,29,24.5,30.5,30
2018-12-11 01:51:37.2667,172.8,52.1,30.25,30.15,45,19.73,65,21210,21250,0,30.5,30
2018-12-11 01:51:37.5167,172.8,52.1,30.25,30.15,45.1,19.73,66,5030,5030,0,30.5,30
2018-12-11 01:51:37.7667,172.8,52.1,30.25,30.15,45,19.73,1,723.1,28.7,25.5,30.5,30
2018-12-11 01:51:38.0167,172.8,52.1,30.25,30.15,45,19.73,2,723.1,29,25.5,30.5,30
2018-12-11 01:51:38.2667,172.8,52.1,30.25,30.15,45.1,19.73,65,21210,21250,0,30.5,30
2018-12-11 01:51:38.5167,172.8,52.1,30.25,30.15,45,19.71,51,3.69,3.67,0,30.5,30
2018-12-11 01:51:38.7667,172.8,52.1,30.25,30.15,45,19.73,63,50,50,0,30.5,30
2018-12-11 01:51:39.0167,172.8,52.1,30.25,30.15,45,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:51:39.2667,172.8,52.1,30.25,30.15,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:39.5167,172.8,52.1,30.25,30.15,45.1,19.74,6,21210,27.5,3.7,30.5,30
2018-12-11 01:51:39.7667,172.8,52.1,30.25,30.15,45.1,19.73,7,21250,27.4,3.7,30.5,30
2018-12-11 01:51:40.0167,172.8,52.1,30.25,30.15,45.1,19.73,1,723.1,28.7,25.5,30.5,30
2018-12-11 01:51:40.2667,172.8,52.1,30.25,30.15,45,19.72,2,723.1,29,25.5,30.5,30
2018-12-11 01:51:40.5168,172.8,52.1,30.25,30.15,45.1,19.74,61,725.4,720.3,0,30.5,30
2018-12-11 01:51:40.7668,172.8,52.1,30.25,30.15,45.1,19.73,62,425,425,0,30.5,30
2018-12-11 01:51:41.0168,172.8,52.1,30.25,30.15,45.1,19.73,64,32.6,33.1,0,30.5,30
2018-12-11 01:51:41.2668,172.8,52.1,30.25,30.15,45.1,19.72,3,723.1,28.7,24.5,30.5,30
2018-12-11 01:51:41.5168,172.8,52.1,30.25,30.15,45,19.73,4,723.1,29,24.5,30.5,30
2018-12-11 01:51:41.7668,172.8,52.1,30.25,30.15,45.1,19.73,65,21210,21260,0,30.5,30
2018-12-11 01:51:42.0168,172.8,52.1,30.25,30.15,45.1,19.87,66,5030,5030,0,30.5,30
2018-12-11 01:51:42.2668,172.8,52.1,30.25,30.15,45.1,19.71,1,723.1,28.7,25.5,30.5,30
2018-12-11 01:51:42.5168,172.8,52.2,30.25,30.21,45.1,19.73,2,723.1,29,25.5,30.5,30
2018-12-11 01:51:42.7668,172.8,52.2,30.25,30.21,45,19.72,65,21210,21250,0,30.5,30
2018-12-11 01:51:43.0168,172.8,52.2,30.25,30.21,45,19.73,51,3.69,3.67,0,30.5,30
2018-12-11 01:51:43.2668,172.8,52.2,30.25,30.21,45.1,19.73,63,50,50,0,30.5,30
2018-12-11 01:51:43.5168,172.8,52.2,30.25,30.21,45.1,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:51:43.7668,172.8,52.2,30.25,30.21,45.1,19.69,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:44.0168,172.8,52.2,30.25,30.21,45.1,19.73,6,21200,27.5,3.7,30.5,30
2018-12-11 01:51:44.2668,172.8,52.2,30.25,30.21,45,19.73,7,21260,27.4,3.7,30.5,30
2018-12-11 01:51:44.5168,172.8,52.2,30.25,30.21,45,19.73,1,723.2,28.7,25.5,30.5,30
2018-12-11 01:51:44.7668,172.8,52.2,30.25,30.21,45,19.73,2,723.2,29,25.5,30.5,30
2018-12-11 01:51:45.0168,172.8,52.2,30.25,30.21,45.1,19.73,61,725.3,720.3,0,30.5,30
2018-12-11 01:51:45.2668,172.8,52.2,30.25,30.21,45.1,19.73,62,425,425,0,30.5,30
2018-12-11 01:51:45.5168,172.8,52.2,30.25,30.21,45,19.76,64,32.6,33,0,30.5,30
2018-12-11 01:51:45.7668,172.8,52.2,30.25,30.21,45,19.72,3,723.2,28.7,24.5,30.5,30
2018-12-11 01:51:46.0168,172.8,52.2,30.25,30.21,45,19.73,4,723.2,29,24.5,30.5,30
2018-12-11 01:51:46.2668,172.8,52.3,30.25,30.27,45.1,19.72,65,21210,21260,0,30.5,30
2018-12-11 01:51:46.5168,172.8,52.3,30.25,30.27,45.1,19.72,66,5030,5030,0,30.5,30
2018-12-11 01:51:46.7668,172.8,52.3,30.25,30.27,45.1,19.73,1,723.2,28.7,25.5,30.5,30
2018-12-11 01:51:47.0168,172.8,52.3,30.25,30.27,45,19.73,2,723.2,29,25.5,30.5,30
2018-12-11 01:51:47.2668,172.8,52.3,30.25,30.27,45.1,19.73,65,21210,21260,0,30.5,30
2018-12-11 01:51:47.5168,172.8,52.3,30.25,30.27,45.1,19.73,51,3.69,3.67,0,30.5,30
2018-12-11 01:51:47.7668,172.8,52.3,30.25,30.27,45.1,19.73,63,50,50,0,30.5,30
2018-12-11 01:51:48.0168,172.8,52.3,30.25,30.27,45.1,19.71,67,27.5,27.4,0,30.5,30
2018-12-11 01:51:48.2668,172.8,52.3,30.25,30.27,45.1,19.71,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:48.5168,172.8,52.3,30.25,30.27,45.1,19.74,6,21200,27.5,3.7,30.5,30
2018-12-11 01:51:48.7668,172.8,52.3,30.25,30.27,45.1,19.72,7,21260,27.4,3.7,30.5,30
2018-12-11 01:51:49.0168,172.8,52.3,30.25,30.27,45.1,19.73,1,723.2,28.7,25.5,30.5,30
2018-12-11 01:51:49.2668,172.8,52.3,30.25,30.27,45.1,19.72,2,723.2,29,25.5,30.5,30
2018-12-11 01:51:49.5168,172.8,52.3,30.25,30.27,45.1,19.72,61,725.4,720.4,0,30.5,30
2018-12-11 01:51:49.7668,172.8,52.3,30.25,30.27,45,19.73,62,425,425,0,30.5,30
2018-12-11 01:51:50.0168,172.8,52.3,30.25,30.27,45.1,19.73,64,32.6,33.1,0,30.5,30
2018-12-11 01:51:50.2669,172.8,52.3,30.25,30.27,45.1,19.73,3,723.2,28.7,24.5,30.5,30
2018-12-11 01:51:50.5169,172.8,52.3,30.25,30.27,45.1,19.73,4,723.2,29,24.5,30.5,30
2018-12-11 01:51:50.7669,172.8,52.3,30.25,30.27,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:51:51.0169,172.8,52.3,30.25,30.27,45,19.73,66,5040,5040,0,30.5,30
2018-12-11 01:51:51.2669,172.8,52.3,30.25,30.27,45,19.73,1,723.2,28.7,25.5,30.5,30
2018-12-11 01:51:51.5169,172.8,52.3,30.25,30.27,45.1,19.73,2,723.2,29,25.5,30.5,30
2018-12-11 01:51:51.7669,172.8,52.4,30.25,30.32,45.1,19.73,65,21210,21260,0,30.5,30
2018-12-11 01:51:52.0169,172.8,52.4,30.25,30.32,45.1,19.73,51,3.7,3.67,0,30.5,30
2018-12-11 01:51:52.2668,172.8,52.4,30.25,30.32,45.1,19.73,63,50,50,0,30.5,30
2018-12-11 01:51:52.5168,172.8,52.4,30.25,30.32,45,19.74,67,27.5,27.4,0,30.5,30
2018-12-11 01:51:52.7668,172.8,52.4,30.25,30.32,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:53.0169,172.8,52.4,30.25,30.32,45.1,19.71,6,21200,27.5,3.7,30.5,30
2018-12-11 01:51:53.2669,172.8,52.4,30.25,30.32,45.1,19.73,7,21260,27.4,3.7,30.5,30
2018-12-11 01:51:53.5169,172.8,52.4,30.25,30.32,45.1,19.73,1,723.3,28.6,25.5,30.5,30
2018-12-11 01:51:53.7669,172.8,52.4,30.25,30.32,45.1,19.74,2,723.5,29,25.5,30.5,30
2018-12-11 01:51:54.0169,172.8,52.4,30.25,30.32,45.1,19.73,61,725.4,720.4,0,30.5,30
2018-12-11 01:51:54.2669,172.8,52.4,30.25,30.32,45.1,19.72,62,425,425,0,30.5,30
2018-12-11 01:51:54.5169,172.8,52.4,30.25,30.32,45.1,19.73,64,32.6,33.1,0,30.5,30
2018-12-11 01:51:54.7669,172.8,52.4,30.25,30.32,45.1,19.72,3,723.3,28.6,24.5,30.5,30
2018-12-11 01:51:55.0170,172.8,52.4,30.25,30.32,45.1,19.73,4,723.5,29,24.5,30.5,30
2018-12-11 01:51:55.2670,172.8,52.4,30.25,30.32,45,19.73,65,21200,21250,0,30.5,30
2018-12-11 01:51:55.5170,172.8,52.4,30.25,30.32,45.1,19.73,66,5040,5040,0,30.5,30
2018-12-11 01:51:55.7670,172.8,52.4,30.25,30.32,45.1,19.73,1,723.3,28.6,25.5,30.5,30
2018-12-11 01:51:56.0169,172.8,52.4,30.25,30.32,45.1,19.74,2,723.5,29,25.5,30.5,30
2018-12-11 01:51:56.2669,172.8,52.4,30.25,30.32,45,19.72,65,21200,21260,0,30.5,30
2018-12-11 01:51:56.5169,172.8,52.4,30.25,30.32,45,19.74,51,3.7,3.67,0,30.5,30
2018-12-11 01:51:56.7669,172.8,52.4,30.25,30.32,45,19.73,63,50,50,0,30.5,30
2018-12-11 01:51:57.0169,172.8,52.4,30.25,30.32,45.1,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:51:57.2668,172.8,52.4,30.25,30.32,45.1,19.72,52,3.7,3.67,0,30.5,30
2018-12-11 01:51:57.5168,172.8,52.4,30.25,30.32,45.1,19.73,6,21200,27.5,3.7,30.5,30
2018-12-11 01:51:57.7669,172.8,52.4,30.25,30.32,45.1,19.72,7,21260,27.4,3.7,30.5,30
2018-12-11 01:51:58.0169,172.8,52.4,30.25,30.32,45,19.73,1,723.3,28.6,25.5,30.5,30
2018-12-11 01:51:58.2669,172.8,52.4,30.25,30.32,45,19.73,2,723.5,29,25.5,30.5,30
2018-12-11 01:51:58.5170,172.8,52.4,30.25,30.32,45.1,19.73,61,725.5,720.4,0,30.5,30
2018-12-11 01:51:58.7670,172.8,52.4,30.25,30.32,45.1,19.73,62,425,425,0,30.5,30
2018-12-11 01:51:59.0170,172.8,52.4,30.25,30.32,45.1,19.73,64,32.6,33,0,30.5,30
2018-12-11 01:51:59.2670,172.8,52.4,30.25,30.32,45,19.73,3,723.4,28.6,24.5,30.5,30
2018-12-11 01:51:59.5169,172.8,52.4,30.25,30.32,45.1,19.73,4,723.3,29,24,30.5,30
2018-12-11 01:51:59.7670,172.8,52.4,30.25,30.32,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:52:00.0170,172.8,52.4,30.25,30.32,45.1,19.73,66,5040,5040,0,30.5,30
2018-12-11 01:52:00.2670,172.8,52.4,30.25,30.32,45.1,19.73,1,723.4,28.6,25.5,30.5,30
2018-12-11 01:52:00.5170,172.8,52.4,30.25,30.32,45.1,19.73,2,723.3,29,25.5,30.5,30
2018-12-11 01:52:00.7670,172.8,52.4,30.25,30.32,45,19.72,65,21200,21260,0,30.5,30
2018-12-11 01:52:01.0170,172.8,52.4,30.25,30.32,45.1,19.86,51,3.7,3.67,0,30.5,30
2018-12-11 01:52:01.2670,172.8,52.4,30.25,30.32,45.1,19.72,63,50,50,0,30.5,30
2018-12-11 01:52:01.5170,172.8,52.4,30.25,30.32,45.1,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:52:01.7669,172.8,52.4,30.25,30.32,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:52:02.0170,172.8,52.4,30.25,30.32,45.1,19.75,6,21200,27.5,3.7,30.5,30
2018-12-11 01:52:02.2670,172.8,52.4,30.25,30.32,45.1,19.72,7,21260,27.4,3.7,30.5,30
2018-12-11 01:52:02.5170,172.8,52.4,30.25,30.32,45.1,19.76,1,723.4,28.6,25.5,30.5,30
2018-12-11 01:52:02.7670,172.8,52.4,30.25,30.32,45.1,19.73,2,723.3,29,25.5,30.5,30
2018-12-11 01:52:03.0170,172.8,52.4,30.25,30.32,45.1,19.73,61,725.5,720.5,0,30.5,30
2018-12-11 01:52:03.2670,172.8,52.4,30.25,30.32,45,19.73,62,425,425,0,30.5,30
2018-12-11 01:52:03.5170,172.8,52.4,30.25,30.32,45,19.73,64,32.6,33.1,0,30.5,30
2018-12-11 01:52:03.7670,172.8,52.4,30.25,30.32,45.1,19.72,3,723.4,28.6,24.5,30.5,30
2018-12-11 01:52:04.0170,172.8,52.4,30.25,30.32,45.1,19.74,4,723.3,29,24,30.5,30
2018-12-11 01:52:04.2670,172.8,52.4,30.25,30.32,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:52:04.5170,172.8,52.4,30.25,30.32,45.1,19.72,66,5040,5040,0,30.5,30
2018-12-11 01:52:04.7670,172.8,52.4,30.25,30.32,45.1,19.74,1,723.4,28.6,25.5,30.5,30
2018-12-11 01:52:05.0170,172.8,52.4,30.25,30.32,45.1,19.72,2,723.3,29,25.5,30.5,30
2018-12-11 01:52:05.2670,172.8,52.4,30.25,30.32,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:52:05.5170,172.8,52.4,30.25,30.32,45.1,19.72,51,3.7,3.67,0,30.5,30
2018-12-11 01:52:05.7670,172.8,52.4,30.25,30.32,45.1,19.67,63,50,50,0,30.5,30
2018-12-11 01:52:06.0170,172.8,52.4,30.25,30.32,45.1,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:52:06.2670,172.8,52.4,30.25,30.32,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:52:06.5171,172.8,52.4,30.25,30.32,45.1,19.73,6,21200,27.5,3.7,30.5,30
2018-12-11 01:52:06.7671,172.8,52.4,30.25,30.32,45.1,19.73,7,21260,27.4,3.7,30.5,30
2018-12-11 01:52:07.0171,172.8,52.4,30.25,30.32,45.1,19.72,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:07.2671,172.8,52.4,30.25,30.32,45.1,19.73,2,723.5,29,25.5,30.5,30
2018-12-11 01:52:07.5171,172.8,52.4,30.25,30.32,45.1,19.71,61,725.6,720.5,0,30.5,30
2018-12-11 01:52:07.7670,172.8,52.4,30.25,30.32,45.1,19.72,62,425,425,0,30.5,30
2018-12-11 01:52:08.0170,172.8,52.4,30.25,30.32,45.1,19.72,64,32.7,33.1,0,30.5,30
2018-12-11 01:52:08.2670,172.8,52.4,30.25,30.32,45.1,19.7,3,723.5,28.6,24.5,30.5,30
2018-12-11 01:52:08.5170,172.8,52.4,30.25,30.32,45.1,19.73,4,723.5,29,24,30.5,30
2018-12-11 01:52:08.7670,172.8,52.4,30.25,30.32,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:52:09.0170,172.8,52.4,30.25,30.32,45.1,19.74,66,5040,5040,0,30.5,30
2018-12-11 01:52:09.2671,172.8,52.4,30.25,30.32,45.1,19.74,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:09.5171,172.8,52.4,30.25,30.32,45.1,19.73,2,723.5,29,25.5,30.5,30
2018-12-11 01:52:09.7671,172.8,52.4,30.25,30.32,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:52:10.0171,172.8,52.4,30.25,30.32,45.1,19.73,51,3.7,3.67,0,30.5,30
2018-12-11 01:52:10.2671,172.8,52.4,30.25,30.32,45.1,19.74,63,50,50,0,30.5,30
2018-12-11 01:52:10.5171,172.8,52.4,30.25,30.32,45.1,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:52:10.7671,172.8,52.4,30.25,30.32,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:52:11.0171,172.8,52.4,30.25,30.32,45.1,19.71,6,21200,27.5,3.7,30.5,30
2018-12-11 01:52:11.2671,172.8,52.4,30.25,30.32,45.1,19.78,7,21260,27.4,3.7,30.5,30
2018-12-11 01:52:11.5171,172.8,52.4,30.25,30.32,45.1,19.73,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:11.7671,172.8,52.4,30.25,30.32,45.1,19.73,2,723.5,29,25.5,30.5,30
2018-12-11 01:52:12.0171,172.8,52.4,30.25,30.32,45.1,19.73,61,725.6,720.6,0,30.5,30
2018-12-11 01:52:12.2671,172.8,52.4,30.25,30.32,45.1,19.73,62,425,425,0,30.5,30
2018-12-11 01:52:12.5171,172.8,52.4,30.25,30.32,45.1,19.73,64,32.7,33.1,0,30.5,30
2018-12-11 01:52:12.7671,172.8,52.4,30.25,30.32,45.1,19.72,3,723.5,28.6,24.5,30.5,30
2018-12-11 01:52:13.0171,172.8,52.4,30.25,30.32,45.1,19.74,4,723.5,29,24,30.5,30
2018-12-11 01:52:13.2671,172.8,52.4,30.25,30.32,45.1,19.72,65,21200,21260,0,30.5,30
2018-12-11 01:52:13.5171,172.8,52.4,30.25,30.32,45.1,19.73,66,5040,5040,0,30.5,30
2018-12-11 01:52:13.7671,172.8,52.4,30.25,30.32,45.1,19.73,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:14.0171,172.8,52.4,30.5,30.32,45.1,19.73,2,723.4,29,25.5,30.5,30
2018-12-11 01:52:14.2671,172.8,52.5,30.5,30.38,45.1,19.73,65,21200,21260,0,30.5,30
2018-12-11 01:52:14.5171,172.8,52.5,30.5,30.38,45.1,19.74,51,3.7,3.67,0,30.5,30
2018-12-11 01:52:14.7671,172.8,52.5,30.5,30.38,45.1,19.74,63,50,50,0,30.5,30
2018-12-11 01:52:15.0171,172.8,52.5,30.5,30.38,45.1,19.74,67,27.5,27.4,0,30.5,30
2018-12-11 01:52:15.2671,172.8,52.5,30.5,30.38,45,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:52:15.5171,172.8,52.5,30.5,30.38,45,19.73,6,21200,27.5,3.7,30.5,30
2018-12-11 01:52:15.7671,172.8,52.5,30.5,30.38,45.1,19.73,7,21250,27.4,3.7,30.5,30
2018-12-11 01:52:16.0171,172.8,52.5,30.5,30.38,45.1,19.73,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:16.2672,172.8,52.6,30.5,30.44,45.1,19.71,2,723.4,29,25.5,30.5,30
2018-12-11 01:52:16.5172,172.8,52.6,30.5,30.44,45.1,19.73,61,725.7,720.6,0,30.5,30
2018-12-11 01:52:16.7671,172.8,52.6,30.5,30.44,45.1,19.73,62,425,425,0,30.5,30
2018-12-11 01:52:17.0171,172.8,52.6,30.5,30.44,45,19.72,64,32.6,33.1,0,30.5,30
2018-12-11 01:52:17.2671,172.8,52.6,30.5,30.44,45.1,19.72,3,723.5,28.6,24.5,30.5,30
2018-12-11 01:52:17.5171,172.8,52.6,30.5,30.44,45.1,19.73,4,723.4,29,24,30.5,30
2018-12-11 01:52:17.7671,172.8,52.6,30.5,30.44,45.1,19.73,65,21200,21240,0,30.5,30
2018-12-11 01:52:18.0171,172.8,52.6,30.5,30.44,45.1,19.76,66,5030,5030,0,30.5,30
2018-12-11 01:52:18.2671,172.8,52.6,30.5,30.44,45.1,19.73,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:18.5171,172.8,52.6,30.5,30.44,45.1,19.73,2,723.4,29,25.5,30.5,30
2018-12-11 01:52:18.7672,172.8,52.6,30.5,30.44,45.1,19.73,65,21210,21240,0,30.5,30
2018-12-11 01:52:19.0172,172.8,52.6,30.5,30.44,45.1,19.73,51,3.7,3.67,0,30.5,30
2018-12-11 01:52:19.2672,172.8,52.6,30.5,30.44,45.1,19.72,63,50,50,0,30.5,30
2018-12-11 01:52:19.5172,172.8,52.6,30.5,30.44,45.1,19.73,67,27.5,27.4,0,30.5,30
2018-12-11 01:52:19.7672,172.8,52.6,30.5,30.44,45.1,19.73,52,3.7,3.67,0,30.5,30
2018-12-11 01:52:20.0172,172.8,52.6,30.5,30.44,45.1,19.72,6,21210,27.5,3.7,30.5,30
2018-12-11 01:52:20.2672,172.8,52.6,30.5,30.44,45.1,19.73,7,21240,27.4,3.7,30.5,30
2018-12-11 01:52:20.5172,172.8,52.6,30.5,30.44,45.1,19.74,1,723.5,28.6,25.5,30.5,30
2018-12-11 01:52:20.7672,172.8,52.6,30.5,30.44,45.1,19.73,2,723.4,29,25.5,30.5,30
2018-12-11 01:52:21.0172,172.8,52.6,30.5,30.44,45,19.72,61,725.8,720.7,0,30.5,30.5
2018-12-11 01:52:21.2672,172.8,52.6,30.5,30.44,45.1,19.73,62,425,425,0,30.5,30.5
2018-12-11 01:52:21.5172,172.8,52.6,30.5,30.44,45.1,19.73,64,32.7,33.1,0,30.5,30.5
2018-12-11 01:52:21.7672,172.8,52.6,30.5,30.44,45.1,19.72,3,723.5,28.6,24.5,30.5,30.5
2018-12-11 01:52:22.0172,172.8,52.6,30.5,30.44,45.1,19.73,4,723.6,29,24,30.5,30.5
2018-12-11 01:52:22.2672,172.8,52.6,30.5,30.44,45,19.73,65,21210,21230,0,30.5,30.5
2018-12-11 01:52:22.5172,172.8,52.6,30.5,30.44,45,19.73,66,5030,5030,0,30.5,30.5
2018-12-11 01:52:22.7672,172.8,52.7,30.5,30.5,45.1,19.66,1,723.5,28.6,25.5,30.5,30.5
2018-12-11 01:52:23.0172,172.8,52.7,30.5,30.5,45.1,19.73,2,723.6,29,25.5,30.5,30.5
2018-12-11 01:52:23.2672,172.8,52.7,30.5,30.5,45,19.73,65,21220,21240,0,30.5,30.5
2018-12-11 01:52:23.5172,172.8,52.7,30.5,30.5,45,19.73,51,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:23.7672,172.8,52.7,30.5,30.5,45,19.73,63,50,50,0,30.5,30.5
2018-12-11 01:52:24.0172,172.8,52.7,30.5,30.5,45,19.73,67,27.5,27.4,0,30.5,30.5
2018-12-11 01:52:24.2672,172.8,52.7,30.5,30.5,45.1,19.75,52,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:24.5172,172.8,52.7,30.5,30.5,45.1,19.74,6,21210,27.5,3.7,30.5,30.5
2018-12-11 01:52:24.7672,172.8,52.7,30.5,30.5,45.1,19.72,7,21230,27.4,3.7,30.5,30.5
2018-12-11 01:52:25.0172,172.8,52.7,30.5,30.5,45,19.73,1,723.5,28.6,25.5,30.5,30.5
2018-12-11 01:52:25.2672,172.8,52.7,30.5,30.5,45.1,19.72,2,723.6,29,25.5,30.5,30.5
2018-12-11 01:52:25.5172,172.8,52.7,30.5,30.5,45.1,19.73,61,725.7,720.7,0,30.5,30.5
2018-12-11 01:52:25.7673,172.8,52.7,30.5,30.5,45.1,19.72,62,425,425,0,30.5,30.5
2018-12-11 01:52:26.0173,172.8,52.7,30.5,30.5,45.1,19.73,64,32.7,33.1,0,30.5,30.5
2018-12-11 01:52:26.2673,172.8,52.7,30.5,30.5,45,19.73,3,723.5,28.6,24.5,30.5,30.5
2018-12-11 01:52:26.5172,172.8,52.7,30.5,30.5,45.1,19.52,4,723.6,29,24,30.5,30.5
2018-12-11 01:52:26.7672,172.8,52.7,30.5,30.5,45.1,19.54,65,21220,21230,0,30.5,30.5
2018-12-11 01:52:27.0172,172.8,52.7,30.5,30.5,45.1,19.52,66,5010,5020,0,30.5,30.5
2018-12-11 01:52:27.2672,172.8,52.7,30.5,30.5,45.1,19.52,1,723.5,28.6,25.5,30.5,30.5
2018-12-11 01:52:27.5172,172.8,52.7,30.5,30.5,45,19.54,2,723.6,29,25.5,30.5,30.5
2018-12-11 01:52:27.7672,172.8,52.8,30.5,30.56,45,19.53,65,21220,21240,0,30.5,30.5
2018-12-11 01:52:28.0172,172.8,52.8,30.5,30.56,45.1,19.53,51,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:28.2672,172.8,52.8,30.5,30.56,45.1,19.53,63,50,50,0,30.5,30.5
2018-12-11 01:52:28.5172,172.8,52.8,30.5,30.56,45.1,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-11 01:52:28.7672,172.8,52.8,30.5,30.56,45,19.53,52,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:29.0172,172.8,52.8,30.5,30.56,45,19.52,6,21220,27.5,3.7,30.5,30.5
2018-12-11 01:52:29.2672,172.8,52.8,30.5,30.56,45,19.53,7,21230,27.4,3.7,30.5,30.5
2018-12-11 01:52:29.5173,172.8,52.8,30.5,30.56,45.1,19.54,1,723.6,28.7,25.5,30.5,30.5
2018-12-11 01:52:29.7673,172.8,52.8,30.5,30.56,45.1,19.5,2,723.6,29,25.5,30.5,30.5
2018-12-11 01:52:30.0173,172.8,52.8,30.5,30.56,45.1,19.52,61,725.8,720.7,0,30.5,30.5
2018-12-11 01:52:30.2673,172.8,52.8,30.5,30.56,45,19.54,62,425,425,0,30.5,30.5
2018-12-11 01:52:30.5173,172.8,52.8,30.5,30.56,45,19.53,64,32.8,33.2,0,30.5,30.5
2018-12-11 01:52:30.7673,172.8,52.8,30.5,30.56,45.1,19.53,3,723.6,28.7,24.5,30.5,30.5
2018-12-11 01:52:31.0173,172.8,52.8,30.5,30.56,45.1,19.54,4,723.6,29,24,30.5,30.5
2018-12-11 01:52:31.2673,172.8,52.8,30.5,30.56,45.1,19.54,65,21230,21230,0,30.5,30.5
2018-12-11 01:52:31.5173,172.8,52.8,30.5,30.56,45.1,19.56,66,5000,5000,0,30.5,30.5
2018-12-11 01:52:31.7673,172.8,52.8,30.5,30.56,45,19.54,1,723.6,28.7,25.5,30.5,30.5
2018-12-11 01:52:32.0172,172.8,52.8,30.5,30.56,45.1,19.53,2,723.6,29,25.5,30.5,30.5
2018-12-11 01:52:32.2672,172.8,52.8,30.5,30.56,45.1,19.53,65,21230,21230,0,30.5,30.5
2018-12-11 01:52:32.5172,172.8,52.8,30.5,30.56,45.1,19.55,51,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:32.7672,172.8,52.8,30.5,30.56,45.1,19.52,63,50,50,0,30.5,30.5
2018-12-11 01:52:33.0173,172.8,52.8,30.5,30.56,45.1,19.52,67,27.5,27.4,0,30.5,30.5
2018-12-11 01:52:33.2673,172.8,52.8,30.5,30.56,45,19.53,52,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:33.5173,172.8,52.8,30.5,30.56,45.1,19.54,6,21220,27.5,3.7,30.5,30.5
2018-12-11 01:52:33.7673,172.8,52.8,30.5,30.56,45,19.53,7,21230,27.4,3.7,30.5,30.5
2018-12-11 01:52:34.0173,172.8,52.8,30.5,30.56,45.1,19.53,1,723.6,28.7,25.5,30.5,30.5
2018-12-11 01:52:34.2673,172.8,52.8,30.5,30.56,45,19.51,2,723.6,29,25.5,30.5,30.5
2018-12-11 01:52:34.5173,172.8,52.8,30.5,30.56,45,19.53,61,725.8,720.8,0,30.5,30.5
2018-12-11 01:52:34.7673,172.8,52.8,30.5,30.56,45,19.53,62,425,425,0,30.5,30.5
2018-12-11 01:52:35.0173,172.8,52.8,30.5,30.56,45.1,19.52,64,32.7,33.1,0,30.5,30.5
2018-12-11 01:52:35.2673,172.8,52.8,30.5,30.56,45.1,19.54,3,723.6,28.7,24.5,30.5,30.5
2018-12-11 01:52:35.5173,172.8,52.8,30.5,30.56,45.1,19.53,4,723.8,29,24,30.5,30.5
2018-12-11 01:52:35.7673,172.8,52.8,30.5,30.56,45.1,19.54,65,21230,21230,0,30.5,30.5
2018-12-11 01:52:36.0174,172.8,52.8,30.5,30.56,45,19.53,66,5010,5010,0,30.5,30.5
2018-12-11 01:52:36.2674,172.8,52.8,30.5,30.56,45.1,19.53,1,723.8,28.6,25.5,30.5,30.5
2018-12-11 01:52:36.5174,172.8,52.8,30.75,30.56,45.1,19.54,2,723.8,29,25.5,30.5,30.5
2018-12-11 01:52:36.7674,172.8,52.8,30.75,30.56,45.1,19.53,65,21220,21230,0,30.5,30.5
2018-12-11 01:52:37.0174,172.8,52.8,30.75,30.56,45.1,19.49,51,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:37.2674,172.8,52.8,30.75,30.56,45,19.53,63,50,50,0,30.5,30.5
2018-12-11 01:52:37.5174,172.8,52.8,30.75,30.56,45,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-11 01:52:37.7674,172.8,52.8,30.75,30.56,45.1,19.53,52,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:38.0174,172.8,52.8,30.75,30.56,45.1,19.54,6,21220,27.5,3.7,30.5,30.5
2018-12-11 01:52:38.2674,172.8,52.8,30.75,30.56,45.1,19.53,7,21230,27.4,3.7,30.5,30.5
2018-12-11 01:52:38.5174,172.8,52.8,30.75,30.56,45.1,19.54,1,723.8,28.6,25.5,30.5,30.5
2018-12-11 01:52:38.7674,172.8,52.8,30.75,30.56,45.1,19.52,2,723.8,29,25.5,30.5,30.5
2018-12-11 01:52:39.0174,172.8,52.8,30.75,30.56,45.1,19.53,61,725.8,720.8,0,30.5,30.5
2018-12-11 01:52:39.2674,172.8,52.8,30.75,30.56,45.1,19.54,62,425,425,0,30.5,30.5
2018-12-11 01:52:39.5174,172.8,52.8,30.75,30.56,45.1,19.53,64,32.7,33.1,0,30.5,30.5
2018-12-11 01:52:39.7673,172.8,52.8,30.75,30.56,45.1,19.53,3,723.8,28.6,24.5,30.5,30.5
2018-12-11 01:52:40.0173,172.8,52.8,30.75,30.56,45,19.54,4,723.8,29,24,30.5,30.5
2018-12-11 01:52:40.2673,172.8,52.8,30.75,30.56,45,19.53,65,21210,21230,0,30.5,30.5
2018-12-11 01:52:40.5173,172.8,52.8,30.75,30.56,45.1,19.53,66,5020,5020,0,30.5,30.5
2018-12-11 01:52:40.7673,172.8,52.8,30.75,30.56,45.1,19.54,1,723.8,28.6,25.5,30.5,30.5
2018-12-11 01:52:41.0174,172.8,52.8,30.75,30.56,45.1,19.53,2,723.8,29,25.5,30.5,30.5
2018-12-11 01:52:41.2674,172.8,52.8,30.75,30.56,45,19.53,65,21200,21230,0,30.5,30.5
2018-12-11 01:52:41.5174,172.8,52.8,30.75,30.56,45.1,19.53,51,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:41.7674,172.8,52.8,30.75,30.56,45.1,19.52,63,50,50,0,30.5,30.5
2018-12-11 01:52:42.0175,172.8,52.8,30.75,30.56,45.1,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-11 01:52:42.2675,172.8,52.8,30.75,30.56,45.1,19.52,52,3.7,3.67,0,30.5,30.5
2018-12-11 01:52:42.5175,172.8,52.8,30.75,30.56,45,19.53,6,21210,27.5,3.7,30.5,30.5
2018-12-11 01:52:42.7676,172.8,52.8,30.75,30.56,45,19.54,7,21230,27.4,3.7,31,30.5
2018-12-11 01:52:43.0175,172.8,52.8,30.75,30.56,45,19.53,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:43.2675,172.8,52.8,30.75,30.56,45.1,19.53,2,723.8,29,25.5,31,30.5
2018-12-11 01:52:43.5174,172.8,52.8,30.75,30.56,45.1,19.53,61,725.8,720.9,0,31,30.5
2018-12-11 01:52:43.7674,172.8,52.8,30.75,30.56,45.1,19.53,62,425,425,0,31,30.5
2018-12-11 01:52:44.0174,172.8,52.8,30.75,30.56,45,19.39,64,32.6,33.1,0,31,30.5
2018-12-11 01:52:44.2674,172.8,52.8,30.75,30.56,45,19.55,3,723.8,28.6,24.5,31,30.5
2018-12-11 01:52:44.5174,172.8,52.8,30.75,30.56,45.1,19.54,4,723.8,29,24,31,30.5
2018-12-11 01:52:44.7674,172.8,52.8,30.75,30.56,45.1,19.53,65,21200,21240,0,31,30.5
2018-12-11 01:52:45.0174,172.8,52.8,30.75,30.56,45.1,19.53,66,5020,5020,0,31,30.5
2018-12-11 01:52:45.2674,172.8,52.8,30.75,30.56,45.1,19.53,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:45.5174,172.8,52.8,30.75,30.56,45.1,19.53,2,723.8,29,25.5,31,30.5
2018-12-11 01:52:45.7674,172.8,52.8,30.75,30.56,45.1,19.6,65,21200,21230,0,31,30.5
2018-12-11 01:52:46.0174,172.8,52.8,30.75,30.56,45.1,19.53,51,3.7,3.68,0,31,30.5
2018-12-11 01:52:46.2674,172.8,52.8,30.75,30.56,45.1,19.54,63,50,50,0,31,30.5
2018-12-11 01:52:46.5174,172.8,52.9,30.75,30.61,45.1,19.53,67,27.5,27.4,0,31,30.5
2018-12-11 01:52:46.7674,172.8,52.9,30.75,30.61,45.1,19.51,52,3.7,3.67,0,31,30.5
2018-12-11 01:52:47.0174,172.8,52.9,30.75,30.61,45.1,19.53,6,21200,27.5,3.7,31,30.5
2018-12-11 01:52:47.2674,172.8,53,30.75,30.67,45.1,19.53,7,21240,27.4,3.7,31,30.5
2018-12-11 01:52:47.5174,172.8,53,30.75,30.67,45.1,19.55,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:47.7674,172.8,53,30.75,30.67,45.1,19.53,2,723.8,29,25.5,31,30.5
2018-12-11 01:52:48.0174,172.8,53,30.75,30.67,45,19.52,61,725.9,720.9,0,31,30.5
2018-12-11 01:52:48.2674,172.8,53,30.75,30.67,45,19.54,62,425,425,0,31,30.5
2018-12-11 01:52:48.5174,172.8,53,30.75,30.67,45.1,19.53,64,32.7,33.1,0,31,30.5
2018-12-11 01:52:48.7674,172.8,53,30.75,30.67,45.1,19.53,3,723.8,28.6,24.5,31,30.5
2018-12-11 01:52:49.0175,172.8,53,30.75,30.67,45.1,19.53,4,723.8,29,24,31,30.5
2018-12-11 01:52:49.2675,172.8,53,30.75,30.67,45.1,19.54,65,21200,21240,0,31,30.5
2018-12-11 01:52:49.5175,172.8,53,30.75,30.67,45,19.53,66,5010,5010,0,31,30.5
2018-12-11 01:52:49.7675,172.8,53,30.75,30.67,45,19.54,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:50.0175,172.8,53,30.75,30.67,45.1,19.54,2,723.9,29,25.5,31,30.5
2018-12-11 01:52:50.2675,172.8,53,30.75,30.67,45.1,19.53,65,21200,21240,0,31,30.5
2018-12-11 01:52:50.5175,172.8,53,30.75,30.67,45.1,19.53,51,3.7,3.68,0,31,30.5
2018-12-11 01:52:50.7676,172.8,53,30.75,30.67,45,19.54,63,50,50,0,31,30.5
2018-12-11 01:52:51.0176,172.8,53,30.75,30.67,45.1,19.54,67,27.5,27.4,0,31,30.5
2018-12-11 01:52:51.2676,172.8,53,30.75,30.67,45,19.54,52,3.7,3.68,0,31,30.5
2018-12-11 01:52:51.5176,172.8,53,30.75,30.67,45.1,19.53,6,21200,27.5,3.7,31,30.5
2018-12-11 01:52:51.7675,172.8,53,30.75,30.67,45.1,19.54,7,21250,27.4,3.7,31,30.5
2018-12-11 01:52:52.0175,172.8,53,30.75,30.67,45,19.53,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:52.2675,172.8,53,30.75,30.67,45.1,19.53,2,723.9,29,25.5,31,30.5
2018-12-11 01:52:52.5175,172.8,53,30.75,30.67,45.1,19.53,61,726,721,0,31,30.5
2018-12-11 01:52:52.7675,172.8,53,30.75,30.67,45.1,19.52,62,425,425,0,31,30.5
2018-12-11 01:52:53.0175,172.8,53,30.75,30.67,45.1,19.54,64,32.7,33.2,0,31,30.5
2018-12-11 01:52:53.2675,172.8,53,30.75,30.67,45.1,19.53,3,723.8,28.6,24.5,31,30.5
2018-12-11 01:52:53.5175,172.8,53,30.75,30.67,45,19.53,4,723.9,29,24,31,30.5
2018-12-11 01:52:53.7675,172.8,53.2,30.75,30.79,45.1,19.53,65,21200,21250,0,31,30.5
2018-12-11 01:52:54.0175,172.8,53.2,30.75,30.79,45.1,19.52,66,5000,5000,0,31,30.5
2018-12-11 01:52:54.2675,172.8,53.2,30.75,30.79,45.1,19.54,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:54.5175,172.8,53.2,30.75,30.79,45.1,19.54,2,723.9,29,25.5,31,30.5
2018-12-11 01:52:54.7675,172.8,53.2,30.75,30.79,45,19.52,65,21200,21250,0,31,30.5
2018-12-11 01:52:55.0175,172.8,53.2,30.75,30.79,45,19.53,51,3.7,3.68,0,31,30.5
2018-12-11 01:52:55.2676,172.8,53.2,30.75,30.79,45.1,19.53,63,50,50,0,31,30.5
2018-12-11 01:52:55.5176,172.8,53.2,30.75,30.79,45.1,19.53,67,27.4,27.4,0,31,30.5
2018-12-11 01:52:55.7676,172.8,53.2,30.75,30.79,45.1,19.53,52,3.7,3.68,0,31,30.5
2018-12-11 01:52:56.0176,172.8,53.2,30.75,30.79,45,19.52,6,21200,27.5,3.7,31,30.5
2018-12-11 01:52:56.2676,172.8,53.2,30.75,30.79,45,19.53,7,21250,27.4,3.7,31,30.5
2018-12-11 01:52:56.5176,172.8,53.2,30.75,30.79,45,19.53,1,723.8,28.6,25.5,31,30.5
2018-12-11 01:52:56.7676,172.8,53.2,30.75,30.79,45.1,19.53,2,723.9,29,25.5,31,30.5
2018-12-11 01:52:57.0175,172.8,53.2,30.75,30.79,45.1,19.53,61,726,721,0,31,30.5
2018-12-11 01:52:57.2675,172.8,53.2,30.75,30.79,45.1,19.54,62,425,425,0,31,30.5
2018-12-11 01:52:57.5175,172.8,53.2,30.75,30.79,45,19.53,64,32.7,33.2,0,31,30.5
2018-12-11 01:52:57.7675,172.8,53.2,30.75,30.79,45.1,19.54,3,723.9,28.6,24.5,31,30.5
2018-12-11 01:52:58.0175,172.8,53.2,30.75,30.79,45.1,19.52,4,724,29,24,31,30.5
2018-12-11 01:52:58.2676,172.8,53.2,30.75,30.79,45.1,19.54,65,21210,21260,0,31,30.5
2018-12-11 01:52:58.5176,172.8,53.2,30.75,30.79,45.1,19.52,66,5000,5000,0,31,30.5
2018-12-11 01:52:58.7676,172.8,53.2,30.75,30.79,45.1,19.53,1,723.9,28.6,25.5,31,30.5
2018-12-11 01:52:59.0176,172.8,53.2,30.75,30.79,45,19.53,2,724,29,25.5,31,30.5
2018-12-11 01:52:59.2676,172.8,53.2,30.75,30.79,45,19.52,65,21200,21250,0,31,30.5
2018-12-11 01:52:59.5176,172.8,53.2,30.75,30.79,45.1,19.53,51,3.7,3.68,0,31,30.5
2018-12-11 01:52:59.7676,172.8,53.2,30.75,30.79,45.1,19.52,63,50,50,0,31,30.5
2018-12-11 01:53:00.0176,172.8,53.2,30.75,30.79,45.1,19.54,67,27.4,27.4,0,31,30.5
2018-12-11 01:53:00.2676,172.8,53.2,30.75,30.79,45,19.53,52,3.7,3.68,0,31,30.5
2018-12-11 01:53:00.5176,172.8,53.2,30.75,30.79,45.1,19.53,6,21200,27.5,3.7,31,30.5
2018-12-11 01:53:00.7676,172.8,53.2,30.75,30.79,45.1,19.53,7,21250,27.4,3.7,31,30.5
2018-12-11 01:53:01.0176,172.8,53.2,30.75,30.79,45.1,19.53,1,723.9,28.6,25.5,31,30.5
2018-12-11 01:53:01.2676,172.8,53.2,30.75,30.79,45.1,19.53,2,724,29,25.5,31,30.5
2018-12-11 01:53:01.5176,172.8,53.2,30.75,30.79,45.1,19.54,61,726.1,721,0,31,30.5
2018-12-11 01:53:01.7676,172.8,53.2,30.75,30.79,45,19.52,62,425,425,0,31,30.5
2018-12-11 01:53:02.0176,172.8,53.2,30.75,30.79,45,19.53,64,32.6,33.1,0,31,30.5
2018-12-11 01:53:02.2676,172.8,53.2,30.75,30.79,45.1,19.53,3,723.9,28.6,24.5,31,30.5
2018-12-11 01:53:02.5176,172.8,53.2,30.75,30.79,45.1,19.53,4,724,29,24,31,30.5
2018-12-11 01:53:02.7676,172.8,53.2,30.75,30.79,45.1,19.54,65,21190,21250,0,31,30.5
2018-12-11 01:53:03.0176,172.8,53.2,30.75,30.79,45,19.54,66,5020,5010,0,31,30.5
2018-12-11 01:53:03.2676,172.8,53.2,30.75,30.79,45,19.53,1,723.9,28.6,25.5,31,30.5
2018-12-11 01:53:03.5176,172.8,53.2,30.75,30.79,45.1,19.53,2,724,29,25.5,31,30.5
2018-12-11 01:53:03.7676,172.8,53.2,30.75,30.79,45.1,19.53,65,21200,21250,0,31,30.5
2018-12-11 01:53:04.0176,172.8,53.2,30.75,30.79,45.1,19.53,51,3.7,3.68,0,31,30.5
2018-12-11 01:53:04.2676,172.8,53.2,30.75,30.79,45.1,19.53,63,50,50,0,31,30.5
2018-12-11 01:53:04.5176,172.8,53.2,30.75,30.79,45.1,19.53,67,27.4,27.4,0,31,30.5
2018-12-11 01:53:04.7676,172.8,53.2,30.75,30.79,45,19.53,52,3.7,3.68,0,31,30.5
2018-12-11 01:53:05.0176,172.8,53.2,30.75,30.79,45.1,19.53,6,21190,27.4,3.7,31,30.5
2018-12-11 01:53:05.2676,172.8,53.2,30.75,30.79,45,19.53,7,21260,27.4,3.7,31,30.5
2018-12-11 01:53:05.5176,172.8,53.2,30.75,30.79,45.1,19.54,1,724,28.7,25.5,31,30.5
2018-12-11 01:53:05.7676,172.8,53.2,30.75,30.79,45.1,19.54,2,724,29,25.5,31,30.5
2018-12-11 01:53:06.0176,172.8,53.2,30.75,30.79,45.1,19.53,61,726.2,721.2,0,31,30.5
2018-12-11 01:53:06.2676,172.8,53.2,30.75,30.79,45,19.51,62,425,425,0,31,30.5
2018-12-11 01:53:06.5176,172.8,53.2,30.75,30.79,45.1,19.53,64,32.7,33.1,0,31,30.5
2018-12-11 01:53:06.7676,172.8,53.2,30.75,30.79,45,19.53,3,724,28.7,24.5,31,30.5
2018-12-11 01:53:07.0176,172.8,53.2,30.75,30.79,45.1,19.54,4,724,29,24,31,30.5
2018-12-11 01:53:07.2676,172.8,53.2,30.75,30.79,45,19.53,65,21200,21250,0,31,30.5
2018-12-11 01:53:07.5176,172.8,53.2,30.75,30.79,45.1,19.53,66,5010,5010,0,31,30.5
2018-12-11 01:53:07.7677,172.8,53.2,30.75,30.79,45.1,19.54,1,724,28.7,25.5,31,30.5
2018-12-11 01:53:08.0177,172.8,53.2,30.75,30.79,45,19.53,2,724,29,25.5,31,30.5
2018-12-11 01:53:08.2677,172.8,53.2,30.75,30.79,45,19.53,65,21200,21260,0,31,30.5
2018-12-11 01:53:08.5177,172.8,53.2,30.75,30.79,45.1,19.54,51,3.7,3.68,0,31,30.5
2018-12-11 01:53:08.7677,172.8,53.2,30.75,30.79,45.1,19.53,63,50,50,0,31,30.5
2018-12-11 01:53:09.0177,172.8,53.2,30.75,30.79,45.1,19.53,67,27.4,27.4,0,31,30.5
2018-12-11 01:53:09.2677,172.8,53.2,30.75,30.79,45.1,19.53,52,3.7,3.68,0,31,30.5
2018-12-11 01:53:09.5177,172.8,53.2,30.75,30.79,45.1,19.53,6,21200,27.4,3.7,31,30.5
2018-12-11 01:53:09.7677,172.8,53.2,30.75,30.79,45,19.54,7,21260,27.4,3.7,31,30.5
2018-12-11 01:53:10.0177,172.8,53.2,30.75,30.79,45,19.54,1,724,28.7,25.5,31,30.5
2018-12-11 01:53:10.2677,172.8,53.2,30.75,30.79,45.1,19.56,2,724,29,25.5,31,30.5
2018-12-11 01:53:10.5177,172.8,53.2,30.75,30.79,45.1,19.43,61,726.1,721.1,0,31,30.5
2018-12-11 01:53:10.7677,172.8,53.2,30.75,30.79,45.1,19.53,62,425,425,0,31,30.5
2018-12-11 01:53:11.0177,172.8,53.2,30.75,30.79,45.1,19.53,64,32.7,33.1,0,31,30.5
2018-12-11 01:53:11.2677,172.8,53.2,30.75,30.79,45.1,19.53,3,724,28.7,24.5,31,30.5
2018-12-11 01:53:11.5178,172.8,53.2,30.75,30.79,45.1,19.54,4,724,29,24,31,30.5
2018-12-11 01:53:11.7678,172.8,53.2,30.75,30.79,45.1,19.53,65,21200,21260,0,31,30.5
2018-12-11 01:53:12.0178,172.8,53.2,30.75,30.79,45.1,19.56,66,5020,5020,0,31,30.5
2018-12-11 01:53:12.2678,172.8,53.2,30.75,30.79,45,19.53,1,724.2,28.6,25.5,31,30.5
2018-12-11 01:53:12.5178,172.8,53.2,30.75,30.79,45,19.53,2,724.2,29,25.5,31,30.5
2018-12-11 01:53:12.7677,172.8,53.2,30.75,30.79,45,19.53,65,21200,21260,0,31,30.5
2018-12-11 01:53:13.0177,172.8,53.2,30.75,30.79,45.1,19.52,51,3.7,3.68,0,31,30.5
2018-12-11 01:53:13.2677,172.8,53.2,30.75,30.79,45.1,19.53,63,50,50,0,31,30.5
2018-12-11 01:53:13.5177,172.8,53.2,30.75,30.79,45.1,19.54,67,27.4,27.4,0,31,30.5
2018-12-11 01:53:13.7677,172.8,53.2,30.75,30.79,45,19.53,52,3.7,3.68,0,31,30.5
2018-12-11 01:53:14.0177,172.8,53.2,30.75,30.79,45.1,19.54,6,21200,27.4,3.7,31,30.5
2018-12-11 01:53:14.2677,172.8,53.2,30.75,30.79,45.1,19.53,7,21260,27.4,3.7,31,30.5
2018-12-11 01:53:14.5177,172.8,53.2,30.75,30.79,45.1,19.53,1,724.2,28.6,25.5,31,30.5
2018-12-11 01:53:14.7678,172.8,53.2,30.75,30.79,45.1,19.53,2,724.2,29,25.5,31,30.5
2018-12-11 01:53:15.0178,172.8,53.2,30.75,30.79,45.1,19.53,61,726.3,721.1,0,31,30.5
2018-12-11 01:53:15.2678,172.8,53.2,30.75,30.79,45.1,19.53,62,425,425,0,31,30.5
2018-12-11 01:53:15.5178,172.8,53.2,30.75,30.79,45.1,19.54,64,32.7,33.1,0,31,30.5
2018-12-11 01:53:15.7678,172.8,53.2,30.75,30.79,45.1,19.53,3,724.2,28.6,24.5,31,30.5
2018-12-11 01:53:16.0177,172.8,53.2,30.75,30.79,45.1,19.53,4,724.2,29,24,31,30.5
2018-12-11 01:53:16.2678,172.8,53.2,30.75,30.79,45.1,19.53,65,21200,21250,0,31,30.5
2018-12-11 01:53:16.5178,172.8,53.2,30.75,30.79,45.1,19.52,66,5030,5030,0,31,30.5
2018-12-11 01:53:16.7678,172.8,53.2,30.75,30.79,45.1,19.53,1,724.2,28.6,25.5,31,30.5
2018-12-11 01:53:17.0178,172.8,53.2,30.75,30.79,45.1,19.53,2,724.2,29,25.5,31,30.5
2018-12-11 01:53:17.2678,172.8,53.3,30.75,30.84,45.1,19.53,65,21190,21250,0,31,30.5
2018-12-11 01:53:17.5178,172.8,53.3,30.75,30.84,45.1,19.52,51,3.7,3.68,0,31,30.5
2018-12-11 01:53:17.7678,172.8,53.3,30.75,30.84,45.1,19.57,63,50,50,0,31,30.5
2018-12-11 01:53:18.0178,172.8,53.3,30.75,30.84,45.1,19.52,67,27.4,27.4,0,31,30.5
2018-12-11 01:53:18.2678,172.8,53.3,30.75,30.84,45.1,19.52,52,3.7,3.68,0,31,30.5
2018-12-11 01:53:18.5178,172.8,53.3,30.75,30.84,45.1,19.53,6,21190,27.4,3.7,31,30.5
2018-12-11 01:53:18.7678,172.8,53.3,30.75,30.84,45.1,19.53,7,21250,27.4,3.7,31,30.5
2018-12-11 01:53:19.0178,172.8,53.3,30.75,30.84,45,19.53,1,724.3,28.6,25.5,31,30.5
2018-12-11 01:53:19.2678,172.8,53.3,30.75,30.84,45,19.53,2,724.3,29,25.5,31,30.5
2018-12-11 01:53:19.5178,172.8,53.4,30.75,30.9,45.1,19.52,61,726.2,721.2,0,31,30.5
2018-12-11 01:53:19.7678,172.8,53.4,30.75,30.9,45.1,19.54,62,425,425,0,31,30.5
2018-12-11 01:53:20.0178,172.8,53.4,30.75,30.9,45.1,19.52,64,32.7,33.2,0,31,30.5
2018-12-11 01:53:20.2677,172.8,53.4,30.75,30.9,45.1,19.53,3,724.3,28.6,24.5,31,30.5
2018-12-11 01:53:20.5178,172.8,53.4,30.75,30.9,45,19.49,4,724.3,29,24,31,30.5
2018-12-11 01:53:20.7678,172.8,53.4,30.75,30.9,45.1,19.53,65,21190,21250,0,31,30.5
2018-12-11 01:53:21.0178,172.8,53.4,30.75,30.9,45.1,19.53,66,5010,5010,0,31,30.5
2018-12-11 01:53:21.2678,172.8,53.4,30.75,30.9,45.1,19.53,1,724.3,28.6,25.5,31,30.5
2018-12-11 01:53:21.5178,172.8,53.4,30.75,30.9,45.1,19.53,2,724.3,29,25.5,31,30.5
2018-12-11 01:53:21.7678,172.8,53.4,30.75,30.9,45.1,19.53,65,21190,21250,0,31,30.5
2018-12-11 01:53:22.0179,172.8,53.4,30.75,30.9,45.1,19.54,51,3.7,3.68,0,31,30.5
2018-12-11 01:53:22.2679,172.8,53.4,30.75,30.9,45.1,19.53,63,50,50,0,31,30.5
2018-12-11 01:53:22.5179,172.8,53.4,30.75,30.9,45.1,19.53,67,27.4,27.4,0,31,30.5
2018-12-11 01:53:22.7679,172.8,53.4,31,30.9,45.1,19.54,52,3.7,3.68,0,31,30.5
2018-12-11 01:53:23.0179,172.8,53.4,31,30.9,45.1,19.52,6,21190,27.4,3.7,31,30.5
2018-12-11 01:53:23.2679,172.8,53.4,31,30.9,45,19.54,7,21250,27.4,3.7,31,30.5
2018-12-11 01:53:23.5179,172.8,53.4,31,30.9,45.1,19.53,1,724.3,28.6,25.5,31,30.5
2018-12-11 01:53:23.7679,172.8,53.4,31,30.9,45.1,19.53,2,724.3,29,25.5,31,30.5
2018-12-11 01:53:24.0179,172.8,53.4,31,30.9,45.1,19.53,61,726.2,721.3,0,31,30.5
2018-12-11 01:53:24.2679,172.8,53.4,31,30.9,45,19.53,62,425,425,0,31,30.5
2018-12-11 01:53:24.5178,172.8,53.4,31,30.9,45,19.54,64,32.7,33.1,0,31,30.5
2018-12-11 01:53:24.7678,172.8,53.5,31,30.96,45,19.53,3,724.3,28.6,24.5,31,30.5
2018-12-11 01:53:25.0178,172.8,53.5,31,30.96,45.1,19.53,4,724.3,29,24,31,30.5
2018-12-11 01:53:25.2678,172.8,53.5,31,30.96,45.1,19.54,65,21200,21250,0,31,30.5
2018-12-11 01:53:25.5178,172.8,53.5,31,30.96,45.1,19.54,66,5010,5010,0,31,30.5
2018-12-11 01:53:25.7678,172.8,53.5,31,30.96,45,19.53,1,724.3,28.6,25.5,31,30.5
2018-12-11 01:53:26.0178,172.8,53.5,31,30.96,45,19.53,2,724.3,29,25.5,31,30.5
2018-12-11 01:53:26.2678,172.8,53.5,31,30.96,45.1,19.53,65,21200,21240,0,31,31
2018-12-11 01:53:26.5179,172.8,53.5,31,30.96,45.1,19.53,51,3.7,3.68,0,31,31
2018-12-11 01:53:26.7679,172.8,53.5,31,30.96,45.1,19.53,63,50,50,0,31,31
2018-12-11 01:53:27.0179,172.8,53.5,31,30.96,45.1,19.53,67,27.4,27.4,0,31,31
2018-12-11 01:53:27.2679,172.8,53.5,31,30.96,45.1,19.53,52,3.7,3.68,0,31,31
2018-12-11 01:53:27.5180,172.8,53.5,31,30.96,45.1,19.54,6,21200,27.4,3.7,31,31
2018-12-11 01:53:27.7680,172.8,53.5,31,30.96,45.1,19.53,7,21240,27.4,3.7,31,31
2018-12-11 01:53:28.0180,172.8,53.5,31,30.96,45.1,19.54,1,724.3,28.6,25,31,31
2018-12-11 01:53:28.2680,172.8,53.5,31,30.96,45,19.54,2,724.3,29,25.5,31,31
2018-12-11 01:53:28.5180,172.8,53.5,31,30.96,45,19.53,61,726.3,721.3,0,31,31
2018-12-11 01:53:28.7679,172.8,53.5,31,30.96,45,19.53,62,425,425,0,31,31
2018-12-11 01:53:29.0179,172.8,53.5,31,30.96,45,19.52,64,32.7,33.1,0,31,31
2018-12-11 01:53:29.2679,172.8,53.5,31,30.96,45.1,19.54,3,724.3,28.6,24.5,31,31
2018-12-11 01:53:29.5179,172.8,53.5,31,30.96,45.1,19.53,4,724.3,29,24,31,31
2018-12-11 01:53:29.7679,172.8,53.5,31,30.96,45.1,19.52,65,21210,21240,0,31,31
2018-12-11 01:53:30.0179,172.8,53.5,31,30.96,45.1,19.54,66,5020,5020,0,31,31
2018-12-11 01:53:30.2679,172.8,53.5,31,30.96,45,19.53,1,724.3,28.6,25,31,31
2018-12-11 01:53:30.5179,172.8,53.5,31,30.96,45.1,19.53,2,724.3,29,25.5,31,31
2018-12-11 01:53:30.7679,172.8,53.5,31,30.96,45.1,19.53,65,21210,21230,0,31,31
2018-12-11 01:53:31.0179,172.8,53.5,31,30.96,45.1,19.53,51,3.7,3.68,0,31,31
2018-12-11 01:53:31.2680,172.8,53.5,31,30.96,45,19.53,63,50,50,0,31,31
2018-12-11 01:53:31.5180,172.8,53.5,31,30.96,45,19.53,67,27.4,27.4,0,31,31
2018-12-11 01:53:31.7680,172.8,53.6,31,31.02,45.1,19.53,52,3.7,3.68,0,31,31
2018-12-11 01:53:32.0180,172.8,53.6,31,31.02,45.1,19.53,6,21220,27.4,3.7,31,31
2018-12-11 01:53:32.2680,172.8,53.6,31,31.02,45.1,19.54,7,21240,27.4,3.7,31,31
2018-12-11 01:53:32.5180,172.8,53.6,31,31.02,45.1,19.53,1,724.3,28.6,25,31,31
2018-12-11 01:53:32.7680,172.8,53.6,31,31.02,45,19.53,2,724.3,29,25.5,31,31
2018-12-11 01:53:33.0180,172.8,53.6,31,31.02,45,19.55,61,726.4,721.4,0,31,31
2018-12-11 01:53:33.2680,172.8,53.6,31,31.02,45.1,19.5,62,425,425,0,31,31
2018-12-11 01:53:33.5179,172.8,53.6,31,31.02,45.1,19.53,64,32.7,33.1,0,31,31
2018-12-11 01:53:33.7679,172.8,53.6,31,31.02,45.1,19.54,3,724.2,28.6,24.5,31,31
2018-12-11 01:53:34.0179,172.8,53.6,31,31.02,45.1,19.54,4,724.4,29,24,31,31
2018-12-11 01:53:34.2679,172.8,53.6,31,31.02,45.1,19.53,65,21220,21230,0,31,31
2018-12-11 01:53:34.5179,172.8,53.6,31,31.02,45.1,19.53,66,5030,5030,0,31,31
2018-12-11 01:53:34.7680,172.8,53.6,31,31.02,45.1,19.53,1,724.2,28.6,25,31,31
2018-12-11 01:53:35.0179,172.8,53.6,31,31.02,45.1,19.5,2,724.4,29,25.5,31,31
2018-12-11 01:53:35.2679,172.8,53.6,31,31.02,45.1,19.54,65,21220,21230,0,31,31
2018-12-11 01:53:35.5179,172.8,53.6,31,31.02,45,19.53,51,3.7,3.68,0,31,31
2018-12-11 01:53:35.7679,172.8,53.6,31,31.02,45.1,19.53,63,50,50,0,31,31
2018-12-11 01:53:36.0179,172.8,53.6,31,31.02,45.1,19.53,67,27.4,27.4,0,31,31
2018-12-11 01:53:36.2679,172.8,53.6,31,31.02,45.1,19.53,52,3.7,3.68,0,31,31
2018-12-11 01:53:36.5179,172.8,53.6,31,31.02,45.1,19.54,6,21220,27.4,3.7,31,31
2018-12-11 01:53:36.7679,172.8,53.6,31,31.02,45,19.52,7,21240,27.4,3.7,31,31
2018-12-11 01:53:37.0180,172.8,53.6,31,31.02,45,19.53,1,724.2,28.6,25,31,31
2018-12-11 01:53:37.2680,172.8,53.6,31,31.02,45.1,19.53,2,724.4,29,25.5,31,31
2018-12-11 01:53:37.5180,172.8,53.6,31,31.02,45.1,19.53,61,726.4,721.4,0,31,31
2018-12-11 01:53:37.7680,172.8,53.6,31,31.02,45.1,19.53,62,425,425,0,31,31
2018-12-11 01:53:38.0180,172.8,53.6,31,31.02,45,19.53,64,32.6,33,0,31,31
2018-12-11 01:53:38.2680,172.8,53.6,31,31.02,45.1,19.52,3,724.2,28.6,24.5,31,31
2018-12-11 01:53:38.5180,172.8,53.6,31,31.02,45.1,19.41,4,724.4,29,24,31,31
2018-12-11 01:53:38.7680,172.8,53.6,31,31.02,45.1,19.54,65,21220,21230,0,31,31
2018-12-11 01:53:39.0180,172.8,53.6,31,31.02,45.1,19.53,66,5040,5040,0,31,31
2018-12-11 01:53:39.2680,172.8,53.6,31,31.02,45.1,19.53,1,724.2,28.6,25,31,31
2018-12-11 01:53:39.5181,172.8,53.6,31,31.02,45.1,19.53,2,724.4,29,25.5,31,31
2018-12-11 01:53:39.7681,172.8,53.6,31,31.02,45.1,19.52,65,21220,21230,0,31,31
2018-12-11 01:53:40.0181,172.8,53.6,31,31.02,45.1,19.53,51,3.7,3.68,0,31,31
2018-12-11 01:53:40.2681,172.8,53.6,31,31.02,45.1,19.44,63,50,50,0,31,31
2018-12-11 01:53:40.5181,172.8,53.6,31,31.02,45.1,19.53,67,27.4,27.4,0,31,31
2018-12-11 01:53:40.7681,172.8,53.6,31,31.02,45.1,19.53,52,3.7,3.68,0,31,31
2018-12-11 01:53:41.0181,172.8,53.6,31,31.02,45.1,19.53,6,21220,27.4,3.7,31,31
2018-12-11 01:53:41.2681,172.8,53.6,31,31.02,45.1,19.53,7,21230,27.4,3.7,31,31
2018-12-11 01:53:41.5180,172.8,53.6,31,31.02,45.1,19.53,1,724.3,28.6,25,31,31
2018-12-11 01:53:41.7680,172.8,53.6,31,31.02,45.1,19.54,2,724.4,29,25.5,31,31
2018-12-11 01:53:42.0180,172.8,53.6,31,31.02,45.1,19.53,61,726.5,721.4,0,31,31
2018-12-11 01:53:42.2680,172.8,53.6,31,31.02,45.1,19.52,62,425,425,0,31,31
2018-12-11 01:53:42.5180,172.8,53.6,31,31.02,45.1,19.53,64,32.7,33.1,0,31,31
2018-12-11 01:53:42.7680,172.8,53.6,31,31.02,45.1,19.52,3,724.3,28.6,24.5,31,31
2018-12-11 01:53:43.0180,172.8,53.6,31,31.02,45.1,19.53,4,724.4,29,24,31,31
2018-12-11 01:53:43.2680,172.8,53.6,31,31.02,45.1,19.53,65,21220,21230,0,31,31
2018-12-11 01:53:43.5180,172.8,53.6,31,31.02,45,19.53,66,5040,5040,0,31,31
2018-12-11 01:53:43.7680,172.8,53.6,31,31.02,45.1,19.53,1,724.3,28.6,25,31,31
2018-12-11 01:53:44.0181,172.8,53.6,31,31.02,45.1,19.54,2,724.4,29,25.5,31,31
2018-12-11 01:53:44.2681,172.8,53.6,31,31.02,45.1,19.53,65,21220,21230,0,31,31
2018-12-11 01:53:44.5181,172.8,53.6,31,31.02,45,19.53,51,3.7,3.68,0,31,31
2018-12-11 01:53:44.7680,172.8,53.6,31,31.02,45.1,19.53,63,50,50,0,31,31
2018-12-11 01:53:45.0180,172.8,53.6,31,31.02,45.1,19.53,67,27.4,27.4,0,31,31
2018-12-11 01:53:45.2680,172.8,53.6,31,31.02,45.1,19.53,52,3.7,3.68,0,31,31
2018-12-11 01:53:45.5180,172.8,53.6,31,31.02,45.1,19.53,6,21220,27.4,3.7,31,31
2018-12-11 01:53:45.7681,172.8,53.6,31,31.02,45.1,19.53,7,21220,27.4,3.7,31,31
2018-12-11 01:53:46.0181,172.8,53.6,31,31.02,45.1,19.53,1,724.3,28.6,25,31,31
2018-12-11 01:53:46.2681,172.8,53.6,31,31.02,45.1,19.52,2,724.4,29,25.5,31,31
2018-12-11 01:53:46.5181,172.8,53.6,31.25,31.02,45.1,19.53,61,726.5,721.4,0,31,31
2018-12-11 01:53:46.7681,172.8,53.6,31.25,31.02,45.1,19.53,62,425,425,0,31,31
2018-12-11 01:53:47.0181,172.8,53.6,31.25,31.02,45.1,19.53,64,32.7,33.1,0,31,31
2018-12-11 01:53:47.2681,172.8,53.6,31.25,31.02,45.1,19.53,3,724.3,28.6,24.5,31,31
2018-12-11 01:53:47.5181,172.8,53.6,31.25,31.02,45.1,19.54,4,724.4,29,24,31,31
2018-12-11 01:53:47.7681,172.8,53.6,31.25,31.02,45.1,19.53,65,21210,21220,0,31,31
2018-12-11 01:53:48.0181,172.8,53.6,31.25,31.02,45.1,19.53,66,5030,5030,0,31.5,31
2018-12-11 01:53:48.2681,172.8,53.6,31.25,31.02,45.1,19.53,1,724.5,28.6,25,31.5,31
2018-12-11 01:53:48.5181,172.8,53.7,31.25,31.08,45.1,19.53,2,724.5,29,25.5,31.5,31
2018-12-11 01:53:48.7681,172.8,53.7,31.25,31.08,45,19.53,65,21200,21220,0,31.5,31
2018-12-11 01:53:49.0181,172.8,53.7,31.25,31.08,45,19.54,51,3.7,3.68,0,31.5,31
2018-12-11 01:53:49.2681,172.8,53.7,31.25,31.08,45,19.53,63,50,50,0,31.5,31
2018-12-11 01:53:49.5181,172.8,53.7,31.25,31.08,45.1,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:53:49.7681,172.8,53.7,31.25,31.08,45.1,19.54,52,3.7,3.68,0,31.5,31
2018-12-11 01:53:50.0181,172.8,53.7,31.25,31.08,45,19.53,6,21200,27.4,3.7,31.5,31
2018-12-11 01:53:50.2681,172.8,53.7,31.25,31.08,45,19.53,7,21220,27.4,3.7,31.5,31
2018-12-11 01:53:50.5181,172.8,53.7,31.25,31.08,45,19.53,1,724.5,28.6,25,31.5,31
2018-12-11 01:53:50.7681,172.8,53.7,31.25,31.08,45.1,19.53,2,724.5,29,25.5,31.5,31
2018-12-11 01:53:51.0181,172.8,53.7,31.25,31.08,45.1,19.53,61,726.5,721.4,0,31.5,31
2018-12-11 01:53:51.2681,172.8,53.7,31.25,31.08,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:53:51.5181,172.8,53.8,31.25,31.13,45,19.54,64,32.6,33,0,31.5,31
2018-12-11 01:53:51.7681,172.8,53.8,31.25,31.13,45,19.53,3,724.5,28.6,24.5,31.5,31
2018-12-11 01:53:52.0181,172.8,53.8,31.25,31.13,45,19.53,4,724.5,29,24,31.5,31
2018-12-11 01:53:52.2681,172.8,53.8,31.25,31.13,45.1,19.54,65,21190,21230,0,31.5,31
2018-12-11 01:53:52.5181,172.8,53.8,31.25,31.13,45.1,19.53,66,5030,5030,0,31.5,31
2018-12-11 01:53:52.7681,172.8,53.8,31.25,31.13,45,19.53,1,724.5,28.6,25,31.5,31
2018-12-11 01:53:53.0181,172.8,53.8,31.25,31.13,45,19.53,2,724.5,29,25.5,31.5,31
2018-12-11 01:53:53.2681,172.8,53.8,31.25,31.13,45.1,19.54,65,21200,21230,0,31.5,31
2018-12-11 01:53:53.5181,172.8,53.8,31.25,31.13,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:53:53.7681,172.8,53.8,31.25,31.13,45.1,19.53,63,50,50,0,31.5,31
2018-12-11 01:53:54.0181,172.8,53.8,31.25,31.13,45.1,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:53:54.2681,172.8,53.8,31.25,31.13,45,19.53,52,3.7,3.68,0,31.5,31
2018-12-11 01:53:54.5181,172.8,53.8,31.25,31.13,45,19.53,6,21200,27.4,3.7,31.5,31
2018-12-11 01:53:54.7681,172.8,53.8,31.25,31.13,45.1,19.53,7,21230,27.4,3.7,31.5,31
2018-12-11 01:53:55.0181,172.8,53.8,31.25,31.13,45.1,19.52,1,724.5,28.6,25,31.5,31
2018-12-11 01:53:55.2681,172.8,53.8,31.25,31.13,45.1,19.52,2,724.5,29,25.5,31.5,31
2018-12-11 01:53:55.5182,172.8,53.8,31.25,31.13,45.1,19.53,61,726.6,721.6,0,31.5,31
2018-12-11 01:53:55.7682,172.8,53.8,31.25,31.13,45,19.52,62,425,425,0,31.5,31
2018-12-11 01:53:56.0182,172.8,53.9,31.25,31.19,45,19.53,64,32.6,33.1,0,31.5,31
2018-12-11 01:53:56.2682,172.8,53.9,31.25,31.19,45.1,19.53,3,724.4,28.6,24.5,31.5,31
2018-12-11 01:53:56.5182,172.8,53.9,31.25,31.19,45.1,19.53,4,724.6,29,24,31.5,31
2018-12-11 01:53:56.7682,172.8,53.9,31.25,31.19,45,19.53,65,21200,21240,0,31.5,31
2018-12-11 01:53:57.0182,172.8,53.9,31.25,31.19,45,19.53,66,5030,5030,0,31.5,31
2018-12-11 01:53:57.2682,172.8,53.9,31.25,31.19,45,19.53,1,724.4,28.6,25,31.5,31
2018-12-11 01:53:57.5182,172.8,53.9,31.25,31.19,45,19.55,2,724.6,29,25.5,31.5,31
2018-12-11 01:53:57.7682,172.8,53.9,31.25,31.19,45.1,19.53,65,21200,21240,0,31.5,31
2018-12-11 01:53:58.0182,172.8,53.9,31.25,31.19,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:53:58.2682,172.8,53.9,31.25,31.19,45.1,19.49,63,50,50,0,31.5,31
2018-12-11 01:53:58.5182,172.8,53.9,31.25,31.19,45,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:53:58.7682,172.8,53.9,31.25,31.19,45,19.5,52,3.7,3.68,0,31.5,31
2018-12-11 01:53:59.0182,172.8,53.9,31.25,31.19,45.1,19.54,6,21200,27.4,3.7,31.5,31
2018-12-11 01:53:59.2681,172.8,53.9,31.25,31.19,45.1,19.54,7,21240,27.4,3.7,31.5,31
2018-12-11 01:53:59.5181,172.8,53.9,31.25,31.19,45.1,19.54,1,724.4,28.6,25,31.5,31
2018-12-11 01:53:59.7681,172.8,53.9,31.25,31.19,45,19.53,2,724.6,29,25.5,31.5,31
2018-12-11 01:54:00.0181,172.8,53.9,31.25,31.19,45,19.54,61,726.6,721.6,0,31.5,31
2018-12-11 01:54:00.2681,172.8,53.9,31.25,31.19,45.1,19.54,62,425,425,0,31.5,31
2018-12-11 01:54:00.5181,172.8,53.9,31.25,31.19,45.1,19.53,64,32.6,33,0,31.5,31
2018-12-11 01:54:00.7681,172.8,53.9,31.25,31.19,45.1,19.53,3,724.4,28.6,24.5,31.5,31
2018-12-11 01:54:01.0181,172.8,53.9,31.25,31.19,45.1,19.53,4,724.6,29,24,31.5,31
2018-12-11 01:54:01.2681,172.8,53.9,31.25,31.19,45.1,19.53,65,21200,21250,0,31.5,31
2018-12-11 01:54:01.5181,172.8,53.9,31.25,31.19,45,19.53,66,5040,5030,0,31.5,31
2018-12-11 01:54:01.7681,172.8,53.9,31.25,31.19,45.1,19.54,1,724.4,28.6,25,31.5,31
2018-12-11 01:54:02.0181,172.8,53.9,31.25,31.19,45.1,19.43,2,724.6,29,25.5,31.5,31
2018-12-11 01:54:02.2682,172.8,53.9,31.25,31.19,45.1,19.54,65,21200,21250,0,31.5,31
2018-12-11 01:54:02.5182,172.8,53.9,31.25,31.19,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:02.7682,172.8,53.9,31.25,31.19,45.1,19.53,63,50,50,0,31.5,31
2018-12-11 01:54:03.0182,172.8,53.9,31.25,31.19,45.1,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:03.2683,172.8,53.9,31.25,31.19,45.1,19.54,52,3.7,3.68,0,31.5,31
2018-12-11 01:54:03.5183,172.8,53.9,31.25,31.19,45.1,19.53,6,21210,27.4,3.7,31.5,31
2018-12-11 01:54:03.7683,172.8,54.1,31.25,31.31,45.1,19.5,7,21250,27.4,3.7,31.5,31
2018-12-11 01:54:04.0183,172.8,54.1,31.25,31.31,45,19.47,1,724.4,28.6,25,31.5,31
2018-12-11 01:54:04.2683,172.8,54.1,31.25,31.31,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:04.5183,172.8,54.1,31.25,31.31,45.1,19.53,61,726.6,721.5,0,31.5,31
2018-12-11 01:54:04.7683,172.8,54.1,31.25,31.31,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:05.0183,172.8,54.1,31.25,31.31,45.1,19.53,64,32.6,33.1,0,31.5,31
2018-12-11 01:54:05.2683,172.8,54.1,31.25,31.31,45,19.53,3,724.4,28.6,24.5,31.5,31
2018-12-11 01:54:05.5183,172.8,54.1,31.25,31.31,45,19.47,4,724.7,29,24,31.5,31
2018-12-11 01:54:05.7683,172.8,54.1,31.25,31.31,45.1,19.53,65,21210,21260,0,31.5,31
2018-12-11 01:54:06.0183,172.8,54.1,31.25,31.31,45.1,19.53,66,5040,5040,0,31.5,31
2018-12-11 01:54:06.2683,172.8,54.1,31.25,31.31,45.1,19.53,1,724.4,28.6,25,31.5,31
2018-12-11 01:54:06.5183,172.8,54.1,31.25,31.31,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:06.7683,172.8,54.1,31.25,31.31,45.1,19.53,65,21200,21250,0,31.5,31
2018-12-11 01:54:07.0183,172.8,54.1,31.25,31.31,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:07.2683,172.8,54.1,31.25,31.31,45.1,19.45,63,50,50,0,31.5,31
2018-12-11 01:54:07.5183,172.8,54.1,31.25,31.31,45.1,19.52,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:07.7683,172.8,54.1,31.25,31.31,45.1,19.54,52,3.7,3.68,0,31.5,31
2018-12-11 01:54:08.0183,172.8,54.1,31.25,31.31,45.1,19.53,6,21200,27.4,3.7,31.5,31
2018-12-11 01:54:08.2683,172.8,54.1,31.25,31.31,45.1,19.53,7,21260,27.4,3.7,31.5,31
2018-12-11 01:54:08.5183,172.8,54.1,31.25,31.31,45.1,19.53,1,724.4,28.6,25,31.5,31
2018-12-11 01:54:08.7683,172.8,54.1,31.25,31.31,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:09.0183,172.8,54.1,31.25,31.31,45.1,19.48,61,726.7,721.7,0,31.5,31
2018-12-11 01:54:09.2683,172.8,54.1,31.25,31.31,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:09.5183,172.8,54.1,31.25,31.31,45.1,19.53,64,32.7,33.1,0,31.5,31
2018-12-11 01:54:09.7683,172.8,54.1,31.25,31.31,45.1,19.44,3,724.6,28.6,24.5,31.5,31
2018-12-11 01:54:10.0183,172.8,54.1,31.25,31.31,45.1,19.52,4,724.7,29,24,31.5,31
2018-12-11 01:54:10.2683,172.8,54.1,31.25,31.31,45.1,19.53,65,21200,21260,0,31.5,31
2018-12-11 01:54:10.5183,172.8,54.1,31.25,31.31,45.1,19.52,66,5040,5040,0,31.5,31
2018-12-11 01:54:10.7683,172.8,54.1,31.25,31.31,45.1,19.53,1,724.6,28.6,25,31.5,31
2018-12-11 01:54:11.0184,172.8,54.1,31.25,31.31,45.1,19.52,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:11.2684,172.8,54.1,31.25,31.31,45,19.53,65,21200,21260,0,31.5,31
2018-12-11 01:54:11.5184,172.8,54.1,31.25,31.31,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:11.7684,172.8,54.1,31.25,31.31,45.1,19.53,63,50,50,0,31.5,31
2018-12-11 01:54:12.0184,172.8,54.1,31.25,31.31,45.1,19.54,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:12.2684,172.8,54.1,31.25,31.31,45,19.53,52,3.71,3.68,0,31.5,31
2018-12-11 01:54:12.5183,172.8,54.1,31.25,31.31,45,19.53,6,21190,27.4,3.7,31.5,31
2018-12-11 01:54:12.7683,172.8,54.1,31.25,31.31,45.1,19.53,7,21250,27.4,3.7,31.5,31
2018-12-11 01:54:13.0183,172.8,54.1,31.25,31.31,45.1,19.53,1,724.6,28.6,25,31.5,31
2018-12-11 01:54:13.2683,172.8,54.1,31.25,31.31,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:13.5184,172.8,54.1,31.25,31.31,45.1,19.53,61,726.6,721.6,0,31.5,31
2018-12-11 01:54:13.7683,172.8,54.1,31.25,31.31,45.1,19.52,62,425,425,0,31.5,31
2018-12-11 01:54:14.0183,172.8,54.1,31.25,31.31,45.1,19.53,64,32.7,33.1,0,31.5,31
2018-12-11 01:54:14.2683,172.8,54.1,31.25,31.31,45.1,19.53,3,724.6,28.6,24.5,31.5,31
2018-12-11 01:54:14.5183,172.8,54.1,31.25,31.31,45.1,19.51,4,724.7,29,24,31.5,31
2018-12-11 01:54:14.7683,172.8,54.1,31.25,31.31,45.1,19.53,65,21190,21240,0,31.5,31
2018-12-11 01:54:15.0183,172.8,54.1,31.25,31.31,45,19.53,66,5040,5040,0,31.5,31
2018-12-11 01:54:15.2683,172.8,54.1,31.25,31.31,45.1,19.53,1,724.6,28.6,25,31.5,31
2018-12-11 01:54:15.5183,172.8,54.1,31.25,31.31,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:15.7683,172.8,54.1,31.25,31.31,45.1,19.53,65,21190,21250,0,31.5,31
2018-12-11 01:54:16.0183,172.8,54.1,31.25,31.31,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:16.2684,172.8,54.1,31.25,31.31,45,19.53,63,50,50,0,31.5,31
2018-12-11 01:54:16.5184,172.8,54.1,31.25,31.31,45,19.54,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:16.7684,172.8,54.1,31.25,31.31,45.1,19.54,52,3.71,3.68,0,31.5,31
2018-12-11 01:54:17.0184,172.8,54.1,31.25,31.31,45.1,19.54,6,21200,27.4,3.7,31.5,31
2018-12-11 01:54:17.2684,172.8,54.1,31.25,31.31,45.1,19.53,7,21250,27.4,3.7,31.5,31
2018-12-11 01:54:17.5184,172.8,54.1,31.25,31.31,45,19.53,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:17.7684,172.8,54.1,31.25,31.31,45,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:18.0184,172.8,54.1,31.25,31.31,45,19.54,61,726.9,721.8,0,31.5,31
2018-12-11 01:54:18.2684,172.8,54.2,31.25,31.37,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:18.5185,172.8,54.2,31.25,31.37,45.1,19.53,64,32.6,33.1,0,31.5,31
2018-12-11 01:54:18.7685,172.8,54.2,31.25,31.37,45.1,19.53,3,724.7,28.6,24.5,31.5,31
2018-12-11 01:54:19.0185,172.8,54.2,31.25,31.37,45,19.53,4,724.7,29,24,31.5,31
2018-12-11 01:54:19.2684,172.8,54.2,31.25,31.37,45,19.53,65,21200,21250,0,31.5,31
2018-12-11 01:54:19.5184,172.8,54.2,31.25,31.37,45,19.53,66,5040,5030,0,31.5,31
2018-12-11 01:54:19.7684,172.8,54.2,31.25,31.37,45.1,19.53,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:20.0184,172.8,54.2,31.25,31.37,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:20.2685,172.8,54.2,31.25,31.37,45.1,19.54,65,21200,21250,0,31.5,31
2018-12-11 01:54:20.5185,172.8,54.2,31.25,31.37,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:20.7685,172.8,54.2,31.25,31.37,45.1,19.53,63,50,50,0,31.5,31
2018-12-11 01:54:21.0185,172.8,54.2,31.25,31.37,45.1,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:21.2685,172.8,54.2,31.25,31.37,45.1,19.53,52,3.71,3.68,0,31.5,31
2018-12-11 01:54:21.5185,172.8,54.2,31.25,31.37,45.1,19.37,6,21190,27.4,3.7,31.5,31
2018-12-11 01:54:21.7685,172.8,54.2,31.25,31.37,45.1,19.53,7,21250,27.4,3.7,31.5,31
2018-12-11 01:54:22.0184,172.8,54.2,31.25,31.37,45,19.53,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:22.2684,172.8,54.2,31.25,31.37,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:22.5184,172.8,54.2,31.25,31.37,45.1,19.53,61,726.8,721.8,0,31.5,31
2018-12-11 01:54:22.7685,172.8,54.2,31.25,31.37,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:23.0185,172.8,54.2,31.25,31.37,45.1,19.53,64,32.7,33.2,0,31.5,31
2018-12-11 01:54:23.2684,172.8,54.2,31.25,31.37,45,19.55,3,724.7,28.6,24.5,31.5,31
2018-12-11 01:54:23.5184,172.8,54.2,31.25,31.37,45,19.52,4,724.7,29,24,31.5,31
2018-12-11 01:54:23.7684,172.8,54.2,31.25,31.37,45.1,19.53,65,21200,21260,0,31.5,31
2018-12-11 01:54:24.0184,172.8,54.2,31.25,31.37,45.1,19.54,66,5040,5040,0,31.5,31
2018-12-11 01:54:24.2684,172.8,54.3,31.25,31.42,45.1,19.53,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:24.5184,172.8,54.3,31.25,31.42,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:24.7685,172.8,54.3,31.25,31.42,45.1,19.53,65,21200,21260,0,31.5,31
2018-12-11 01:54:25.0185,172.8,54.3,31.25,31.42,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:25.2685,172.8,54.3,31.25,31.42,45.1,19.53,63,50,50,0,31.5,31
2018-12-11 01:54:25.5185,172.8,54.3,31.25,31.42,45.1,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:25.7685,172.8,54.3,31.25,31.42,45.1,19.57,52,3.71,3.68,0,31.5,31
2018-12-11 01:54:26.0185,172.8,54.3,31.25,31.42,45.1,19.53,6,21200,27.4,3.7,31.5,31
2018-12-11 01:54:26.2685,172.8,54.3,31.25,31.42,45.1,19.53,7,21260,27.4,3.7,31.5,31
2018-12-11 01:54:26.5185,172.8,54.3,31.25,31.42,45.1,19.53,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:26.7685,172.8,54.3,31.25,31.42,45.1,19.53,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:27.0185,172.8,54.4,31.25,31.48,45.1,19.53,61,727,721.8,0,31.5,31
2018-12-11 01:54:27.2685,172.8,54.4,31.25,31.48,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:27.5185,172.8,54.4,31.25,31.48,45.1,19.51,64,32.6,33.1,0,31.5,31
2018-12-11 01:54:27.7685,172.8,54.4,31.25,31.48,45.1,19.53,3,724.7,28.6,24.5,31.5,31
2018-12-11 01:54:28.0185,172.8,54.4,31.25,31.48,45.1,19.53,4,724.7,29,24,31.5,31
2018-12-11 01:54:28.2685,172.8,54.4,31.25,31.48,45.1,19.53,65,21200,21250,0,31.5,31
2018-12-11 01:54:28.5186,172.8,54.4,31.25,31.48,45.1,19.52,66,5040,5040,0,31.5,31
2018-12-11 01:54:28.7686,172.8,54.4,31.25,31.48,45.1,19.56,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:29.0186,172.8,54.4,31.25,31.48,45.1,19.52,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:29.2686,172.8,54.4,31.25,31.48,45.1,19.53,65,21220,21240,0,31.5,31
2018-12-11 01:54:29.5186,172.8,54.4,31.25,31.48,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:29.7686,172.8,54.4,31.25,31.48,45.1,19.53,63,50,50,0,31.5,31
2018-12-11 01:54:30.0185,172.8,54.4,31.25,31.48,45.1,19.51,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:30.2685,172.8,54.4,31.25,31.48,45.1,19.61,52,3.71,3.68,0,31.5,31
2018-12-11 01:54:30.5185,172.8,54.4,31.25,31.48,45.1,19.53,6,21130,27.4,3.7,31.5,31
2018-12-11 01:54:30.7685,172.8,54.4,31.25,31.48,45.1,19.53,7,21280,27.4,3.7,31.5,31
2018-12-11 01:54:31.0185,172.8,54.4,31.25,31.48,45.1,19.53,1,724.7,28.6,25,31.5,31
2018-12-11 01:54:31.2685,172.8,54.4,31.25,31.48,45.1,19.52,2,724.7,29,25.5,31.5,31
2018-12-11 01:54:31.5186,172.8,54.4,31.25,31.48,45.1,19.54,61,726.8,721.8,0,31.5,31
2018-12-11 01:54:31.7686,172.8,54.4,31.5,31.48,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:32.0186,172.8,54.4,31.5,31.48,45.1,19.53,64,32.6,33.1,0,31.5,31
2018-12-11 01:54:32.2686,172.8,54.4,31.5,31.48,45.1,19.53,3,724.8,28.6,24.5,31.5,31
2018-12-11 01:54:32.5186,172.8,54.4,31.5,31.48,45.1,19.55,4,724.9,29,24,31.5,31
2018-12-11 01:54:32.7686,172.8,54.4,31.5,31.48,45.1,19.54,65,21260,21190,0,31.5,31
2018-12-11 01:54:33.0186,172.8,54.4,31.5,31.48,45.1,19.53,66,5030,5030,0,31.5,31
2018-12-11 01:54:33.2686,172.8,54.4,31.5,31.48,45.1,19.53,1,724.8,28.6,25,31.5,31
2018-12-11 01:54:33.5186,172.8,54.4,31.5,31.48,45.1,19.52,2,724.9,29,25.5,31.5,31
2018-12-11 01:54:33.7686,172.8,54.4,31.5,31.48,45.1,19.53,65,21160,21270,0,31.5,31
2018-12-11 01:54:34.0186,172.8,54.4,31.5,31.48,45.1,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:34.2686,172.8,54.4,31.5,31.48,45,19.54,63,50,50,0,31.5,31
2018-12-11 01:54:34.5186,172.8,54.4,31.5,31.48,45.1,19.53,67,27.4,27.4,0,31.5,31
2018-12-11 01:54:34.7686,172.8,54.4,31.5,31.48,45.1,19.53,52,3.71,3.68,0,31.5,31
2018-12-11 01:54:35.0186,172.8,54.4,31.5,31.48,45.1,19.52,6,21190,27.4,3.7,31.5,31
2018-12-11 01:54:35.2686,172.8,54.4,31.5,31.48,45.1,19.53,7,21240,27.4,3.7,31.5,31
2018-12-11 01:54:35.5186,172.8,54.4,31.5,31.48,45.1,19.53,1,724.8,28.6,25,31.5,31
2018-12-11 01:54:35.7686,172.8,54.4,31.5,31.48,45,19.51,2,724.9,29,25.5,31.5,31
2018-12-11 01:54:36.0186,172.8,54.4,31.5,31.48,45,19.53,61,727,721.9,0,31.5,31
2018-12-11 01:54:36.2686,172.8,54.4,31.5,31.48,45.1,19.53,62,425,425,0,31.5,31
2018-12-11 01:54:36.5186,172.8,54.4,31.5,31.48,45.1,19.56,64,32.6,33,0,31.5,31
2018-12-11 01:54:36.7686,172.8,54.4,31.5,31.48,45.1,19.52,3,724.8,28.6,24.5,31.5,31
2018-12-11 01:54:37.0186,172.8,54.4,31.5,31.48,45.1,19.53,4,724.9,29,24,31.5,31
2018-12-11 01:54:37.2686,172.8,54.4,31.5,31.48,45,19.52,65,21140,21290,0,31.5,31
2018-12-11 01:54:37.5186,172.8,54.4,31.5,31.48,45.1,19.52,66,5030,5030,0,31.5,31
2018-12-11 01:54:37.7686,172.8,54.4,31.5,31.48,45.1,19.53,1,724.8,28.6,25,31.5,31
2018-12-11 01:54:38.0186,172.8,54.4,31.5,31.48,45.1,19.53,2,724.9,29,25.5,31.5,31
2018-12-11 01:54:38.2686,172.8,54.4,31.5,31.48,45,19.53,65,21140,21290,0,31.5,31
2018-12-11 01:54:38.5187,172.8,54.4,31.5,31.48,45,19.53,51,3.7,3.68,0,31.5,31
2018-12-11 01:54:38.7687,172.8,54.4,31.5,31.48,45,19.53,63,50,50,0,31.5,31.5
2018-12-11 01:54:39.0187,172.8,54.4,31.5,31.48,45,19.52,67,27.4,27.4,0,31.5,31.5
2018-12-11 01:54:39.2687,172.8,54.4,31.5,31.48,45.1,19.49,52,3.71,3.68,0,31.5,31.5
2018-12-11 01:54:39.5186,172.8,54.4,31.5,31.48,45.1,19.52,6,21250,27.4,3.7,31.5,31.5
2018-12-11 01:54:39.7686,172.8,54.4,31.5,31.48,45.1,19.53,7,21160,27.4,3.7,31.5,31.5
2018-12-11 01:54:40.0186,172.8,54.4,31.5,31.48,45,19.53,1,724.8,28.5,25,31.5,31.5
2018-12-11 01:54:40.2687,172.8,54.4,31.5,31.48,45.1,19.55,2,724.8,29,25.5,31.5,31.5
2018-12-11 01:54:40.5187,172.8,54.4,31.5,31.48,45.1,19.54,61,726.7,721.8,0,31.5,31.5
2018-12-11 01:54:40.7687,172.8,54.4,31.5,31.48,45.1,19.53,62,425,425,0,31.5,31.5
2018-12-11 01:54:41.0187,172.8,54.4,31.5,31.48,45.1,19.53,64,32.6,33.1,0,31.5,31.5
2018-12-11 01:54:41.2687,172.8,54.4,31.5,31.48,45,19.53,3,724.8,28.5,24.5,31.5,31.5
2018-12-11 01:54:41.5186,172.8,54.4,31.5,31.48,45,19.54,4,724.8,29,24,31.5,31.5
2018-12-11 01:54:41.7686,172.8,54.4,31.5,31.48,45.1,19.52,65,21140,21280,0,31.5,31.5
2018-12-11 01:54:42.0186,172.8,54.4,31.5,31.48,45.1,19.53,66,5020,5030,0,31.5,31.5
2018-12-11 01:54:42.2686,172.8,54.4,31.5,31.48,45.1,19.53,1,724.8,28.5,25,31.5,31.5
2018-12-11 01:54:42.5186,172.8,54.4,31.5,31.48,45,19.53,2,724.8,29,25.5,31.5,31.5
2018-12-11 01:54:42.7686,172.8,54.4,31.5,31.48,45,19.54,65,21200,21220,0,31.5,31.5
2018-12-11 01:54:43.0187,172.8,54.4,31.5,31.48,45.1,19.53,51,3.7,3.68,0,31.5,31.5
2018-12-11 01:54:43.2687,172.8,54.4,31.5,31.48,45.1,19.54,63,50,50,0,31.5,31.5
2018-12-11 01:54:43.5187,172.8,54.4,31.5,31.48,45.1,19.53,67,27.4,27.4,0,31.5,31.5
2018-12-11 01:54:43.7687,172.8,54.4,31.5,31.48,45.1,19.55,52,3.71,3.68,0,31.5,31.5
2018-12-11 01:54:44.0187,172.8,54.4,31.5,31.48,45,19.53,6,21210,27.4,3.7,31.5,31.5
2018-12-11 01:54:44.2687,172.8,54.4,31.5,31.48,45,19.54,7,21230,27.4,3.7,31.5,31.5
2018-12-11 01:54:44.5187,172.8,54.4,31.5,31.48,45.1,19.53,1,724.8,28.5,25,31.5,31.5
2018-12-11 01:54:44.7687,172.8,54.4,31.5,31.48,45.1,19.53,2,724.8,29,25.5,31.5,31.5
2018-12-11 01:54:45.0187,172.8,54.4,31.5,31.48,45.1,19.33,61,726.9,721.9,0,31.5,31.5
2018-12-11 01:54:45.2687,172.8,54.4,31.5,31.48,45,19.51,62,425,425,0,31.5,31.5
2018-12-11 01:54:45.5187,172.8,54.4,31.5,31.48,45,19.34,64,32.7,33.1,0,31.5,31.5
2018-12-11 01:54:45.7687,172.8,54.4,31.5,31.48,45,19.33,3,724.8,28.5,24.5,31.5,31.5
2018-12-11 01:54:46.0187,172.8,54.4,31.5,31.48,45.1,19.33,4,725,28.7,24,31.5,31.5
2018-12-11 01:54:46.2687,172.8,54.4,31.5,31.48,45.1,19.3,65,21220,21230,0,31.5,31.5
2018-12-11 01:54:46.5186,172.8,54.4,31.5,31.48,45.1,19.34,66,5020,5020,0,31.5,31.5
2018-12-11 01:54:46.7687,172.8,54.4,31.5,31.48,45,19.52,1,725,28.6,25,31.5,31.5
2018-12-11 01:54:47.0187,172.8,54.4,31.5,31.48,45,19.53,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:54:47.2687,172.8,54.4,31.5,31.48,45.1,19.53,65,21210,21230,0,31.5,31.5
2018-12-11 01:54:47.5187,172.8,54.4,31.5,31.48,45.1,19.53,51,3.7,3.68,0,31.5,31.5
2018-12-11 01:54:47.7687,172.8,54.4,31.5,31.48,45.1,19.53,63,50,50,0,31.5,31.5
2018-12-11 01:54:48.0187,172.8,54.4,31.5,31.48,45.1,19.4,67,27.4,27.4,0,31.5,31.5
2018-12-11 01:54:48.2687,172.8,54.6,31.5,31.6,45.1,19.52,52,3.71,3.68,0,31.5,31.5
2018-12-11 01:54:48.5187,172.8,54.6,31.5,31.6,45.1,19.53,6,21220,27.4,3.7,31.5,31.5
2018-12-11 01:54:48.7687,172.8,54.6,31.5,31.6,45.1,19.53,7,21230,27.4,3.7,31.5,31.5
2018-12-11 01:54:49.0187,172.8,54.6,31.5,31.6,45.1,19.54,1,725,28.6,25,31.5,31.5
2018-12-11 01:54:49.2687,172.8,54.6,31.5,31.6,45.1,19.53,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:54:49.5187,172.8,54.6,31.5,31.6,45.1,19.53,61,727.1,722.1,0,31.5,31.5
2018-12-11 01:54:49.7687,172.8,54.6,31.5,31.6,45.1,19.49,62,425,425,0,31.5,31.5
2018-12-11 01:54:50.0187,172.8,54.6,31.5,31.6,45.1,19.54,64,32.7,33.1,0,31.5,31.5
2018-12-11 01:54:50.2687,172.8,54.6,31.5,31.6,45.1,19.53,3,725,28.6,24.5,31.5,31.5
2018-12-11 01:54:50.5188,172.8,54.6,31.5,31.6,45.1,19.53,4,725,28.7,24,31.5,31.5
2018-12-11 01:54:50.7688,172.8,54.6,31.5,31.6,45,19.53,65,21220,21230,0,31.5,31.5
2018-12-11 01:54:51.0188,172.8,54.6,31.5,31.6,45,19.53,66,5020,5020,0,31.5,31.5
2018-12-11 01:54:51.2688,172.8,54.6,31.5,31.6,45.1,19.53,1,725,28.6,25,31.5,31.5
2018-12-11 01:54:51.5188,172.8,54.6,31.5,31.6,45.1,19.54,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:54:51.7688,172.8,54.6,31.5,31.6,45.1,19.54,65,21160,21290,0,31.5,31.5
2018-12-11 01:54:52.0188,172.8,54.6,31.5,31.6,45,19.53,51,3.7,3.68,0,31.5,31.5
2018-12-11 01:54:52.2688,172.8,54.6,31.5,31.6,45.1,19.53,63,50,50,0,31.5,31.5
2018-12-11 01:54:52.5187,172.8,54.6,31.5,31.6,45.1,19.53,67,27.4,27.4,0,31.5,31.5
2018-12-11 01:54:52.7687,172.8,54.6,31.5,31.6,45.1,19.53,52,3.71,3.68,0,31.5,31.5
2018-12-11 01:54:53.0187,172.8,54.6,31.5,31.6,45.1,19.54,6,21280,27.4,3.7,31.5,31.5
2018-12-11 01:54:53.2687,172.8,54.6,31.5,31.6,45.1,19.53,7,21170,27.4,3.7,31.5,31.5
2018-12-11 01:54:53.5186,172.8,54.6,31.5,31.6,45.1,19.54,1,725.1,28.6,25,31.5,31.5
2018-12-11 01:54:53.7686,172.8,54.6,31.5,31.6,45,19.54,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:54:54.0186,172.8,54.6,31.5,31.6,45.1,19.54,61,727.1,722,0,31.5,31.5
2018-12-11 01:54:54.2686,172.8,54.6,31.5,31.6,45.1,19.53,62,425,425,0,31.5,31.5
2018-12-11 01:54:54.5185,172.8,54.6,31.5,31.6,45.1,19.53,64,32.7,33.1,0,31.5,31.5
2018-12-11 01:54:54.7685,172.8,54.6,31.5,31.6,45,19.53,3,725.1,28.6,24.5,31.5,31.5
2018-12-11 01:54:55.0185,172.8,54.6,31.5,31.6,45.1,19.53,4,725,28.7,24,31.5,31.5
2018-12-11 01:54:55.2686,172.8,54.6,31.5,31.6,45.1,19.53,65,21170,21300,0,31.5,31.5
2018-12-11 01:54:55.5187,172.8,54.6,31.5,31.6,45.1,19.52,66,5030,5030,0,31.5,31.5
2018-12-11 01:54:55.7687,172.8,54.6,31.5,31.6,45.1,19.53,1,725.1,28.6,25,31.5,31.5
2018-12-11 01:54:56.0188,172.8,54.6,31.5,31.6,45.1,19.52,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:54:56.2688,172.8,54.6,31.75,31.6,45,19.53,65,21230,21230,0,31.5,31.5
2018-12-11 01:54:56.5188,172.8,54.6,31.75,31.6,45,19.56,51,3.7,3.68,0,31.5,31.5
2018-12-11 01:54:56.7688,172.8,54.6,31.75,31.6,45.1,19.51,63,50,50,0,31.5,31.5
2018-12-11 01:54:57.0188,172.8,54.6,31.75,31.6,45.1,19.53,67,27.4,27.4,0,31.5,31.5
2018-12-11 01:54:57.2688,172.8,54.6,31.75,31.6,45.1,19.52,52,3.71,3.68,0,31.5,31.5
2018-12-11 01:54:57.5189,172.8,54.6,31.75,31.6,45.1,19.52,6,21220,27.4,3.7,31.5,31.5
2018-12-11 01:54:57.7689,172.8,54.7,31.75,31.66,45.1,19.53,7,21230,27.4,3.7,31.5,31.5
2018-12-11 01:54:58.0189,172.8,54.7,31.75,31.66,45,19.52,1,725.1,28.6,25,31.5,31.5
2018-12-11 01:54:58.2689,172.8,54.7,31.75,31.66,45.1,19.53,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:54:58.5189,172.8,54.7,31.75,31.66,45.1,19.53,61,727,722.1,0,31.5,31.5
2018-12-11 01:54:58.7689,172.8,54.7,31.75,31.66,45,19.53,62,425,425,0,31.5,31.5
2018-12-11 01:54:59.0188,172.8,54.7,31.75,31.66,45,19.53,64,32.6,33.1,0,31.5,31.5
2018-12-11 01:54:59.2689,172.8,54.7,31.75,31.66,45,19.53,3,725.1,28.6,24.5,31.5,31.5
2018-12-11 01:54:59.5189,172.8,54.7,31.75,31.66,45.1,19.53,4,725,28.7,24,31.5,31.5
2018-12-11 01:54:59.7689,172.8,54.7,31.75,31.66,45.1,19.5,65,21210,21230,0,31.5,31.5
2018-12-11 01:55:00.0190,172.8,54.7,31.75,31.66,45.1,19.53,66,5040,5040,0,31.5,31.5
2018-12-11 01:55:00.2690,172.8,54.7,31.75,31.66,45,19.53,1,725.1,28.6,25,31.5,31.5
2018-12-11 01:55:00.5190,172.8,54.7,31.75,31.66,45,19.53,2,725,28.7,25.5,31.5,31.5
2018-12-11 01:55:00.7689,172.8,54.7,31.75,31.66,45.1,19.39,65,21210,21240,0,32,31.5
2018-12-11 01:55:01.0189,172.8,54.7,31.75,31.66,45.1,19.52,51,3.7,3.68,0,32,31.5
2018-12-11 01:55:01.2688,172.8,54.7,31.75,31.66,45.1,19.53,63,50,50,0,32,31.5
2018-12-11 01:55:01.5189,172.8,54.7,31.75,31.66,45.1,19.53,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:01.7689,172.8,54.7,31.75,31.66,45,19.54,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:02.0189,172.8,54.7,31.75,31.66,45.1,19.53,6,21210,27.4,3.7,32,31.5
2018-12-11 01:55:02.2690,172.8,54.7,31.75,31.66,45.1,19.53,7,21240,27.4,3.7,32,31.5
2018-12-11 01:55:02.5189,172.8,54.7,31.75,31.66,45.1,19.69,1,725.1,28.6,25,32,31.5
2018-12-11 01:55:02.7688,172.8,54.7,31.75,31.66,45.1,19.51,2,725,29,25.5,32,31.5
2018-12-11 01:55:03.0187,172.8,54.7,31.75,31.66,45,19.53,61,727.1,722.2,0,32,31.5
2018-12-11 01:55:03.2686,172.8,54.7,31.75,31.66,45,19.53,62,425,425,0,32,31.5
2018-12-11 01:55:03.5187,172.8,54.7,31.75,31.66,45,19.54,64,32.6,33,0,32,31.5
2018-12-11 01:55:03.7688,172.8,54.7,31.75,31.66,45.1,19.53,3,725.1,28.6,24.5,32,31.5
2018-12-11 01:55:04.0188,172.8,54.7,31.75,31.66,45.1,19.53,4,725,29,24,32,31.5
2018-12-11 01:55:04.2689,172.8,54.7,31.75,31.66,45,19.51,65,21200,21240,0,32,31.5
2018-12-11 01:55:04.5189,172.8,54.7,31.75,31.66,45,19.52,66,5030,5030,0,32,31.5
2018-12-11 01:55:04.7689,172.8,54.7,31.75,31.66,45.1,19.54,1,725.1,28.6,25,32,31.5
2018-12-11 01:55:05.0189,172.8,54.7,31.75,31.66,45.1,19.52,2,725,29,25.5,32,31.5
2018-12-11 01:55:05.2689,172.8,54.7,31.75,31.66,45.1,19.53,65,21200,21240,0,32,31.5
2018-12-11 01:55:05.5189,172.8,54.7,31.75,31.66,45.1,19.54,51,3.7,3.68,0,32,31.5
2018-12-11 01:55:05.7689,172.8,54.7,31.75,31.66,45,19.52,63,50,50,0,32,31.5
2018-12-11 01:55:06.0189,172.8,54.7,31.75,31.66,45,19.39,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:06.2689,172.8,54.7,31.75,31.66,45.1,19.53,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:06.5189,172.8,54.7,31.75,31.66,45.1,19.51,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:06.7689,172.8,54.7,31.75,31.66,45.1,19.53,7,21240,27.4,3.7,32,31.5
2018-12-11 01:55:07.0189,172.8,54.7,31.75,31.66,45.1,19.53,1,725.1,28.6,25,32,31.5
2018-12-11 01:55:07.2689,172.8,54.7,31.75,31.66,45,19.52,2,725,29,25.5,32,31.5
2018-12-11 01:55:07.5189,172.8,54.7,31.75,31.66,45.1,19.52,61,727.1,722.1,0,32,31.5
2018-12-11 01:55:07.7689,172.8,54.7,31.75,31.66,45.1,19.51,62,425,425,0,32,31.5
2018-12-11 01:55:08.0189,172.8,54.7,31.75,31.66,45.1,19.53,64,32.6,33.1,0,32,31.5
2018-12-11 01:55:08.2689,172.8,54.7,31.75,31.66,45,19.53,3,725.1,28.6,24.5,32,31.5
2018-12-11 01:55:08.5189,172.8,54.7,31.75,31.66,45,19.53,4,725.2,28.7,24,32,31.5
2018-12-11 01:55:08.7689,172.8,54.8,31.75,31.71,45,19.53,65,21190,21240,0,32,31.5
2018-12-11 01:55:09.0189,172.8,54.8,31.75,31.71,45.1,19.54,66,5010,5010,0,32,31.5
2018-12-11 01:55:09.2689,172.8,54.8,31.75,31.71,45.1,19.53,1,725.1,28.6,25,32,31.5
2018-12-11 01:55:09.5189,172.8,54.8,31.75,31.71,45,19.54,2,725.2,28.7,25.5,32,31.5
2018-12-11 01:55:09.7689,172.8,54.8,31.75,31.71,45,19.53,65,21190,21240,0,32,31.5
2018-12-11 01:55:10.0189,172.8,54.8,31.75,31.71,45,19.53,51,3.7,3.68,0,32,31.5
2018-12-11 01:55:10.2689,172.8,54.8,31.75,31.71,45.1,19.53,63,50,50,0,32,31.5
2018-12-11 01:55:10.5189,172.8,54.8,31.75,31.71,45.1,19.53,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:10.7689,172.8,54.8,31.75,31.71,45.1,19.53,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:11.0189,172.8,54.8,31.75,31.71,45.1,19.53,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:11.2689,172.8,54.8,31.75,31.71,45,19.63,7,21240,27.4,3.7,32,31.5
2018-12-11 01:55:11.5189,172.8,54.8,31.75,31.71,45.1,19.54,1,725.1,28.6,25,32,31.5
2018-12-11 01:55:11.7689,172.8,54.8,31.75,31.71,45.1,19.53,2,725.2,28.7,25.5,32,31.5
2018-12-11 01:55:12.0190,172.8,54.8,31.75,31.71,45.1,19.53,61,727.1,722.2,0,32,31.5
2018-12-11 01:55:12.2690,172.8,54.8,31.75,31.71,45.1,19.53,62,425,425,0,32,31.5
2018-12-11 01:55:12.5190,172.8,54.8,31.75,31.71,45,19.52,64,32.6,33,0,32,31.5
2018-12-11 01:55:12.7690,172.8,54.8,31.75,31.71,45,19.53,3,725.1,28.6,24.5,32,31.5
2018-12-11 01:55:13.0190,172.8,54.8,31.75,31.71,45.1,19.54,4,725.2,28.7,24,32,31.5
2018-12-11 01:55:13.2690,172.8,54.8,31.75,31.71,45.1,19.53,65,21200,21250,0,32,31.5
2018-12-11 01:55:13.5190,172.8,54.8,31.75,31.71,45.1,19.53,66,5010,5010,0,32,31.5
2018-12-11 01:55:13.7690,172.8,54.8,31.75,31.71,45.1,19.53,1,725.1,28.6,25,32,31.5
2018-12-11 01:55:14.0190,172.8,54.8,31.75,31.71,45,19.53,2,725.2,28.7,25.5,32,31.5
2018-12-11 01:55:14.2690,172.8,54.8,31.75,31.71,45.1,19.53,65,21200,21250,0,32,31.5
2018-12-11 01:55:14.5190,172.8,54.8,31.75,31.71,45.1,19.53,51,3.7,3.68,0,32,31.5
2018-12-11 01:55:14.7690,172.8,54.8,31.75,31.71,45.1,19.49,63,50,50,0,32,31.5
2018-12-11 01:55:15.0189,172.8,54.8,31.75,31.71,45.1,19.54,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:15.2689,172.8,54.8,31.75,31.71,45.1,19.54,52,3.71,3.69,0,32,31.5
2018-12-11 01:55:15.5190,172.8,54.8,31.75,31.71,45,19.53,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:15.7690,172.8,54.8,31.75,31.71,45.1,19.53,7,21260,27.4,3.7,32,31.5
2018-12-11 01:55:16.0190,172.8,54.8,31.75,31.71,45.1,19.54,1,725.2,28.6,25,32,31.5
2018-12-11 01:55:16.2690,172.8,54.8,31.75,31.71,45.1,19.53,2,725.4,28.7,25.5,32,31.5
2018-12-11 01:55:16.5190,172.8,54.8,31.75,31.71,45,19.49,61,727.2,722.2,0,32,31.5
2018-12-11 01:55:16.7690,172.8,54.8,31.75,31.71,45,19.52,62,425,425,0,32,31.5
2018-12-11 01:55:17.0190,172.8,54.8,31.75,31.71,45,19.52,64,32.7,33.1,0,32,31.5
2018-12-11 01:55:17.2690,172.8,54.8,31.75,31.71,45.1,19.53,3,725.2,28.6,24.5,32,31.5
2018-12-11 01:55:17.5190,172.8,54.8,31.75,31.71,45.1,19.53,4,725.4,28.7,24,32,31.5
2018-12-11 01:55:17.7690,172.8,54.8,31.75,31.71,45.1,19.53,65,21210,21260,0,32,31.5
2018-12-11 01:55:18.0189,172.8,54.8,31.75,31.71,45,19.52,66,5020,5020,0,32,31.5
2018-12-11 01:55:18.2689,172.8,54.8,31.75,31.71,45.1,19.52,1,725.2,28.6,25,32,31.5
2018-12-11 01:55:18.5189,172.8,54.8,31.75,31.71,45.1,19.53,2,725.4,28.7,25.5,32,31.5
2018-12-11 01:55:18.7689,172.8,54.8,31.75,31.71,45.1,19.53,65,21200,21260,0,32,31.5
2018-12-11 01:55:19.0190,172.8,54.8,31.75,31.71,45.1,19.54,51,3.7,3.68,0,32,31.5
2018-12-11 01:55:19.2690,172.8,54.8,31.75,31.71,45.1,19.53,63,50,50,0,32,31.5
2018-12-11 01:55:19.5190,172.8,54.9,31.75,31.77,45.1,19.53,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:19.7691,172.8,54.9,31.75,31.77,45.1,19.53,52,3.71,3.69,0,32,31.5
2018-12-11 01:55:20.0191,172.8,54.9,31.75,31.77,45.1,19.53,6,21210,27.4,3.7,32,31.5
2018-12-11 01:55:20.2691,172.8,54.9,31.75,31.77,45.1,19.56,7,21260,27.4,3.7,32,31.5
2018-12-11 01:55:20.5191,172.8,54.9,31.75,31.77,45.1,19.67,1,725.2,28.6,25,32,31.5
2018-12-11 01:55:20.7691,172.8,54.9,31.75,31.77,45.1,19.53,2,725.4,28.7,25.5,32,31.5
2018-12-11 01:55:21.0191,172.8,54.9,31.75,31.77,45.1,19.53,61,727.3,722.2,0,32,31.5
2018-12-11 01:55:21.2691,172.8,54.9,31.75,31.77,45.1,19.52,62,425,425,0,32,31.5
2018-12-11 01:55:21.5191,172.8,54.9,31.75,31.77,45.1,19.54,64,32.7,33.1,0,32,31.5
2018-12-11 01:55:21.7691,172.8,54.9,31.75,31.77,45.1,19.52,3,725.2,28.6,24.5,32,31.5
2018-12-11 01:55:22.0191,172.8,54.9,31.75,31.77,45.1,19.53,4,725.4,28.7,24,32,31.5
2018-12-11 01:55:22.2691,172.8,54.9,31.75,31.77,45,19.52,65,21200,21260,0,32,31.5
2018-12-11 01:55:22.5191,172.8,54.9,31.75,31.77,45.1,19.51,66,5020,5020,0,32,31.5
2018-12-11 01:55:22.7691,172.8,54.9,31.75,31.77,45.1,19.53,1,725.3,28.6,25,32,31.5
2018-12-11 01:55:23.0191,172.8,54.9,31.75,31.77,45.1,19.53,2,725.3,28.7,25.5,32,31.5
2018-12-11 01:55:23.2691,172.8,54.9,31.75,31.77,45.1,19.53,65,21210,21260,0,32,31.5
2018-12-11 01:55:23.5191,172.8,54.9,31.75,31.77,45.1,19.53,51,3.71,3.69,0,32,31.5
2018-12-11 01:55:23.7691,172.8,54.9,31.75,31.77,45,19.53,63,50,50,0,32,31.5
2018-12-11 01:55:24.0191,172.8,54.9,31.75,31.77,45.1,19.54,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:24.2691,172.8,54.9,31.75,31.77,45.1,19.53,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:24.5191,172.8,54.9,31.75,31.77,45.1,19.54,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:24.7691,172.8,54.9,31.75,31.77,45.1,19.53,7,21260,27.4,3.7,32,31.5
2018-12-11 01:55:25.0191,172.8,54.9,31.75,31.77,45,19.54,1,725.3,28.6,25,32,31.5
2018-12-11 01:55:25.2691,172.8,54.9,31.75,31.77,45.1,19.53,2,725.3,28.7,25.5,32,31.5
2018-12-11 01:55:25.5191,172.8,54.9,31.75,31.77,45.1,19.53,61,727.3,722.3,0,32,31.5
2018-12-11 01:55:25.7691,172.8,54.9,31.75,31.77,45.1,19.52,62,425,425,0,32,31.5
2018-12-11 01:55:26.0192,172.8,54.9,31.75,31.77,45.1,19.53,64,32.7,33.1,0,32,31.5
2018-12-11 01:55:26.2692,172.8,54.9,31.75,31.77,45.1,19.53,3,725.3,28.6,24.5,32,31.5
2018-12-11 01:55:26.5192,172.8,54.9,31.75,31.77,45,19.57,4,725.3,28.7,24,32,31.5
2018-12-11 01:55:26.7692,172.8,54.9,31.75,31.77,45.1,19.53,65,21200,21260,0,32,31.5
2018-12-11 01:55:27.0192,172.8,54.9,31.75,31.77,45.1,19.53,66,5020,5020,0,32,31.5
2018-12-11 01:55:27.2691,172.8,54.9,31.75,31.77,45.1,19.57,1,725.3,28.6,25,32,31.5
2018-12-11 01:55:27.5191,172.8,54.9,31.75,31.77,45.1,19.52,2,725.3,28.7,25.5,32,31.5
2018-12-11 01:55:27.7691,172.8,54.9,31.75,31.77,45.1,19.54,65,21200,21260,0,32,31.5
2018-12-11 01:55:28.0191,172.8,54.9,31.75,31.77,45.1,19.55,51,3.71,3.69,0,32,31.5
2018-12-11 01:55:28.2691,172.8,54.9,31.75,31.77,45.1,19.53,63,50,50,0,32,31.5
2018-12-11 01:55:28.5191,172.8,55,31.75,31.83,45.1,19.52,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:28.7692,172.8,55,31.75,31.83,45.1,19.53,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:29.0192,172.8,55,31.75,31.83,45,19.53,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:29.2692,172.8,55,31.75,31.83,45,19.51,7,21260,27.4,3.7,32,31.5
2018-12-11 01:55:29.5192,172.8,55,31.75,31.83,45.1,19.53,1,725.5,28.6,25,32,31.5
2018-12-11 01:55:29.7692,172.8,55,31.75,31.83,45.1,19.52,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:30.0192,172.8,55.2,31.75,31.94,45.1,19.53,61,727.3,722.3,0,32,31.5
2018-12-11 01:55:30.2692,172.8,55.2,31.75,31.94,45.1,19.53,62,425,425,0,32,31.5
2018-12-11 01:55:30.5193,172.8,55.2,31.75,31.94,45,19.53,64,32.6,33.1,0,32,31.5
2018-12-11 01:55:30.7692,172.8,55.2,31.75,31.94,45.1,19.53,3,725.5,28.6,24.5,32,31.5
2018-12-11 01:55:31.0192,172.8,55.2,31.75,31.94,45.1,19.54,4,725.4,29,24,32,31.5
2018-12-11 01:55:31.2692,172.8,55.2,31.75,31.94,45.1,19.54,65,21200,21260,0,32,31.5
2018-12-11 01:55:31.5192,172.8,55.2,31.75,31.94,45.1,19.54,66,5030,5030,0,32,31.5
2018-12-11 01:55:31.7692,172.8,55.2,31.75,31.94,45.1,19.53,1,725.5,28.6,25,32,31.5
2018-12-11 01:55:32.0192,172.8,55.2,31.75,31.94,45.1,19.54,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:32.2692,172.8,55.2,31.75,31.94,45.1,19.53,65,21190,21250,0,32,31.5
2018-12-11 01:55:32.5192,172.8,55.2,31.75,31.94,45.1,19.54,51,3.71,3.68,0,32,31.5
2018-12-11 01:55:32.7692,172.8,55.2,31.75,31.94,45.1,19.54,63,50,50,0,32,31.5
2018-12-11 01:55:33.0192,172.8,55.2,31.75,31.94,45.1,19.53,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:33.2692,172.8,55.2,31.75,31.94,45.1,19.53,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:33.5192,172.8,55.2,31.75,31.94,45.1,19.53,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:33.7692,172.8,55.2,31.75,31.94,45.1,19.53,7,21240,27.4,3.7,32,31.5
2018-12-11 01:55:34.0192,172.8,55.2,31.75,31.94,45.1,19.53,1,725.5,28.6,25,32,31.5
2018-12-11 01:55:34.2692,172.8,55.2,31.75,31.94,45.1,19.53,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:34.5192,172.8,55.2,31.75,31.94,45.1,19.53,61,727.5,722.5,0,32,31.5
2018-12-11 01:55:34.7692,172.8,55.2,31.75,31.94,45.1,19.53,62,425,425,0,32,31.5
2018-12-11 01:55:35.0192,172.8,55.2,31.75,31.94,45.1,19.53,64,32.7,33.1,0,32,31.5
2018-12-11 01:55:35.2692,172.8,55.2,31.75,31.94,45.1,19.53,3,725.5,28.6,24.5,32,31.5
2018-12-11 01:55:35.5192,172.8,55.2,31.75,31.94,45.1,19.53,4,725.4,29,24,32,31.5
2018-12-11 01:55:35.7692,172.8,55.2,31.75,31.94,45,19.53,65,21200,21260,0,32,31.5
2018-12-11 01:55:36.0192,172.8,55.2,31.75,31.94,45,19.54,66,5020,5020,0,32,31.5
2018-12-11 01:55:36.2692,172.8,55.2,31.75,31.94,45.1,19.52,1,725.5,28.6,25,32,31.5
2018-12-11 01:55:36.5192,172.8,55.2,31.75,31.94,45.1,19.53,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:36.7692,172.8,55.2,31.75,31.94,45.1,19.54,65,21200,21260,0,32,31.5
2018-12-11 01:55:37.0192,172.8,55.2,31.75,31.94,45,19.53,51,3.71,3.68,0,32,31.5
2018-12-11 01:55:37.2692,172.8,55.2,31.75,31.94,45,19.53,63,50,50,0,32,31.5
2018-12-11 01:55:37.5192,172.8,55.2,31.75,31.94,45,19.53,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:37.7692,172.8,55.2,31.75,31.94,45.1,19.49,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:38.0192,172.8,55.2,31.75,31.94,45.1,19.54,6,21200,27.4,3.7,32,31.5
2018-12-11 01:55:38.2692,172.8,55.2,31.75,31.94,45.1,19.53,7,21260,27.4,3.7,32,31.5
2018-12-11 01:55:38.5193,172.8,55.2,31.75,31.94,45.1,19.55,1,725.4,28.6,25,32,31.5
2018-12-11 01:55:38.7693,172.8,55.2,31.75,31.94,45.1,19.52,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:39.0193,172.8,55.2,31.75,31.94,45.1,19.53,61,727.5,722.4,0,32,31.5
2018-12-11 01:55:39.2693,172.8,55.2,31.75,31.94,45.1,19.53,62,425,425,0,32,31.5
2018-12-11 01:55:39.5193,172.8,55.2,31.75,31.94,45.1,19.4,64,32.7,33.2,0,32,31.5
2018-12-11 01:55:39.7693,172.8,55.2,32,31.94,45.1,19.53,3,725.4,28.6,24.5,32,31.5
2018-12-11 01:55:40.0193,172.8,55.2,32,31.94,45.1,19.53,4,725.4,29,24,32,31.5
2018-12-11 01:55:40.2692,172.8,55.2,32,31.94,45.1,19.51,65,21200,21250,0,32,31.5
2018-12-11 01:55:40.5192,172.8,55.2,32,31.94,45.1,19.54,66,5020,5020,0,32,31.5
2018-12-11 01:55:40.7692,172.8,55.2,32,31.94,45.1,19.52,1,725.4,28.6,25,32,31.5
2018-12-11 01:55:41.0193,172.8,55.2,32,31.94,45.1,19.51,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:41.2693,172.8,55.2,32,31.94,45,19.53,65,21200,21250,0,32,31.5
2018-12-11 01:55:41.5193,172.8,55.2,32,31.94,45.1,19.53,51,3.71,3.68,0,32,31.5
2018-12-11 01:55:41.7693,172.8,55.2,32,31.94,45.1,19.54,63,50,50,0,32,31.5
2018-12-11 01:55:42.0194,172.8,55.2,32,31.94,45.1,19.52,67,27.4,27.4,0,32,31.5
2018-12-11 01:55:42.2694,172.8,55.2,32,31.94,45.1,19.53,52,3.71,3.68,0,32,31.5
2018-12-11 01:55:42.5194,172.8,55.2,32,31.94,45,19.52,6,21210,27.4,3.7,32,31.5
2018-12-11 01:55:42.7694,172.8,55.2,32,31.94,45,19.54,7,21250,27.4,3.7,32,31.5
2018-12-11 01:55:43.0193,172.8,55.2,32,31.94,45,19.54,1,725.4,28.6,25,32,31.5
2018-12-11 01:55:43.2693,172.8,55.2,32,31.94,45.1,19.53,2,725.4,29,25.5,32,31.5
2018-12-11 01:55:43.5193,172.8,55.2,32,31.94,45.1,19.53,61,727.5,722.4,0,32,31.5
2018-12-11 01:55:43.7693,172.8,55.2,32,31.94,45,19.53,62,425,425,0,32,31.5
2018-12-11 01:55:44.0193,172.8,55.2,32,31.94,45,19.53,64,32.7,33.1,0,32,31.5
2018-12-11 01:55:44.2693,172.8,55.2,32,31.94,45,19.52,3,725.4,28.6,24.5,32,32
2018-12-11 01:55:44.5193,172.8,55.2,32,31.94,45,19.53,4,725.6,29,24,32,32
2018-12-11 01:55:44.7693,172.8,55.2,32,31.94,45.1,19.54,65,21210,21240,0,32,32
2018-12-11 01:55:45.0193,172.8,55.2,32,31.94,45.1,19.53,66,5010,5010,0,32,32
2018-12-11 01:55:45.2693,172.8,55.2,32,31.94,45,19.53,1,725.4,28.6,25,32,32
2018-12-11 01:55:45.5193,172.8,55.2,32,31.94,45,19.53,2,725.6,29,25.5,32,32
2018-12-11 01:55:45.7693,172.8,55.2,32,31.94,45.1,19.53,65,21210,21240,0,32,32
2018-12-11 01:55:46.0193,172.8,55.2,32,31.94,45.1,19.54,51,3.71,3.68,0,32,32
2018-12-11 01:55:46.2693,172.8,55.2,32,31.94,45.1,19.53,63,50,50,0,32,32
2018-12-11 01:55:46.5193,172.8,55.2,32,31.94,45.1,19.53,67,27.4,27.4,0,32,32
2018-12-11 01:55:46.7693,172.8,55.2,32,31.94,45,19.48,52,3.71,3.69,0,32,32
2018-12-11 01:55:47.0193,172.8,55.2,32,31.94,45.1,19.53,6,21220,27.4,3.7,32,32
2018-12-11 01:55:47.2694,172.8,55.2,32,31.94,45.1,19.52,7,21250,27.4,3.7,32,32
2018-12-11 01:55:47.5194,172.8,55.2,32,31.94,45.1,19.52,1,725.4,28.6,25,32,32
2018-12-11 01:55:47.7694,172.8,55.2,32,31.94,45.1,19.53,2,725.6,29,25.5,32,32
2018-12-11 01:55:48.0193,172.8,55.2,32,31.94,45,19.53,61,727.5,722.5,0,32,32
2018-12-11 01:55:48.2693,172.8,55.2,32,31.94,45.1,19.54,62,425,425,0,32,32
2018-12-11 01:55:48.5193,172.8,55.2,32,31.94,45,19.55,64,32.7,33.1,0,32,32
2018-12-11 01:55:48.7692,172.8,55.2,32,31.94,45.1,19.53,3,725.4,28.6,24.5,32,32
2018-12-11 01:55:49.0193,172.8,55.2,32,31.94,45.1,19.54,4,725.6,29,24,32,32
2018-12-11 01:55:49.2693,172.8,55.2,32,31.94,45.1,19.54,65,21210,21240,0,32,32
2018-12-11 01:55:49.5193,172.8,55.3,32,32,45,19.5,66,5010,5010,0,32,32
2018-12-11 01:55:49.7694,172.8,55.3,32,32,45.1,19.53,1,725.4,28.6,25,32,32
2018-12-11 01:55:50.0194,172.8,55.3,32,32,45.1,19.53,2,725.6,29,25.5,32,32
2018-12-11 01:55:50.2694,172.8,55.3,32,32,45.1,19.53,65,21220,21240,0,32,32
2018-12-11 01:55:50.5194,172.8,55.3,32,32,45.1,19.68,51,3.71,3.68,0,32,32
2018-12-11 01:55:50.7694,172.8,55.3,32,32,45,19.53,63,50,50,0,32,32
2018-12-11 01:55:51.0194,172.8,55.3,32,32,45,19.54,67,27.4,27.4,0,32,32
2018-12-11 01:55:51.2694,172.8,55.3,32,32,45.1,19.53,52,3.71,3.69,0,32,32
2018-12-11 01:55:51.5194,172.8,55.3,32,32,45.1,19.53,6,21220,27.4,3.7,32,32
2018-12-11 01:55:51.7694,172.8,55.3,32,32,45.1,19.53,7,21240,27.4,3.7,32,32
2018-12-11 01:55:52.0194,172.8,55.3,32,32,45.1,19.53,1,725.5,28.6,25,32,32
2018-12-11 01:55:52.2694,172.8,55.3,32,32,45,19.57,2,725.6,28.7,25.5,32,32
2018-12-11 01:55:52.5194,172.8,55.3,32,32,45.1,19.53,61,727.6,722.4,0,32,32
2018-12-11 01:55:52.7694,172.8,55.3,32,32,45.1,19.53,62,425,425,0,32,32
2018-12-11 01:55:53.0194,172.8,55.3,32,32,45.1,19.53,64,32.7,33.1,0,32,32
2018-12-11 01:55:53.2694,172.8,55.3,32,32,45.1,19.53,3,725.5,28.6,24.5,32,32
2018-12-11 01:55:53.5194,172.8,55.3,32,32,45,19.53,4,725.6,28.7,24,32,32
2018-12-11 01:55:53.7694,172.8,55.3,32,32,45,19.53,65,21220,21240,0,32,32
2018-12-11 01:55:54.0194,172.8,55.3,32,32,45.1,19.55,66,5020,5020,0,32,32
2018-12-11 01:55:54.2694,172.8,55.3,32,32,45.1,19.55,1,725.5,28.6,25,32,32
2018-12-11 01:55:54.5193,172.8,55.3,32,32,45.1,19.53,2,725.6,28.7,25.5,32,32
2018-12-11 01:55:54.7693,172.8,55.3,32,32,45,19.54,65,21220,21240,0,32,32
2018-12-11 01:55:55.0193,172.8,55.3,32,32,45,19.53,51,3.71,3.69,0,32,32
2018-12-11 01:55:55.2693,172.8,55.3,32,32,45.1,19.52,63,50,50,0,32,32
2018-12-11 01:55:55.5193,172.8,55.3,32,32,45.1,19.54,67,27.4,27.4,0,32,32
2018-12-11 01:55:55.7694,172.8,55.3,32,32,45.1,19.53,52,3.71,3.69,0,32,32
2018-12-11 01:55:56.0194,172.8,55.3,32,32,45.1,19.52,6,21220,27.4,3.7,32,32
2018-12-11 01:55:56.2694,172.8,55.3,32,32,45,19.53,7,21230,27.4,3.7,32,32
2018-12-11 01:55:56.5194,172.8,55.3,32,32,45,19.54,1,725.5,28.6,25,32,32
2018-12-11 01:55:56.7694,172.8,55.3,32,32,45.1,19.53,2,725.6,28.7,25.5,32,32
2018-12-11 01:55:57.0194,172.8,55.3,32,32,45.1,19.53,61,727.6,722.5,0,32,32
2018-12-11 01:55:57.2694,172.8,55.3,32,32,45.1,19.54,62,425,425,0,32,32
2018-12-11 01:55:57.5194,172.8,55.3,32,32,45.1,19.54,64,32.7,33.1,0,32,32
2018-12-11 01:55:57.7694,172.8,55.3,32,32,45.1,19.53,3,725.5,28.6,24.5,32,32
2018-12-11 01:55:58.0194,172.8,55.3,32,32,45.1,19.54,4,725.6,28.7,24,32,32
2018-12-11 01:55:58.2694,172.8,55.3,32,32,45.1,19.54,65,21230,21240,0,32,32
2018-12-11 01:55:58.5194,172.8,55.3,32,32,45.1,19.53,66,5030,5030,0,32,32
2018-12-11 01:55:58.7694,172.8,55.3,32,32,45,19.53,1,725.6,28.6,25,32,32
2018-12-11 01:55:59.0194,172.8,55.3,32,32,45,19.53,2,725.7,28.7,25.5,32,32
2018-12-11 01:55:59.2694,172.8,55.3,32,32,45.1,19.53,65,21230,21230,0,32,32
2018-12-11 01:55:59.5194,172.8,55.3,32,32,45.1,19.53,51,3.71,3.69,0,32,32
2018-12-11 01:55:59.7695,172.8,55.3,32,32,45.1,19.55,63,50,50,0,32,32
2018-12-11 01:56:00.0195,172.8,55.3,32,32,45.1,19.54,67,27.4,27.4,0,32,32
2018-12-11 01:56:00.2695,172.8,55.3,32,32,45.1,19.53,52,3.71,3.69,0,32,32
2018-12-11 01:56:00.5195,172.8,55.3,32,32,45.1,19.53,6,21230,27.4,3.7,32,32
2018-12-11 01:56:00.7695,172.8,55.4,32,32.06,45.1,19.53,7,21230,27.4,3.7,32,32
2018-12-11 01:56:01.0195,172.8,55.4,32,32.06,45.1,19.53,1,725.6,28.6,25,32,32
2018-12-11 01:56:01.2695,172.8,55.4,32,32.06,45.1,19.54,2,725.7,28.7,25.5,32,32
2018-12-11 01:56:01.5195,172.8,55.5,32,32.12,45,19.52,61,727.6,722.5,0,32,32
2018-12-11 01:56:01.7695,172.8,55.5,32,32.12,45,19.53,62,425,425,0,32,32
2018-12-11 01:56:02.0195,172.8,55.5,32,32.12,45.1,19.53,64,32.7,33.1,0,32,32
2018-12-11 01:56:02.2695,172.8,55.5,32,32.12,45.1,19.53,3,725.6,28.6,24.5,32,32
2018-12-11 01:56:02.5195,172.8,55.5,32,32.12,45.1,19.53,4,725.7,28.7,24,32,32
2018-12-11 01:56:02.7695,172.8,55.5,32,32.12,45.1,19.51,65,21220,21230,0,32,32
2018-12-11 01:56:03.0195,172.8,55.5,32,32.12,45,19.54,66,5030,5030,0,32,32
2018-12-11 01:56:03.2695,172.8,55.5,32,32.12,45.1,19.54,1,725.6,28.6,25,32,32
2018-12-11 01:56:03.5195,172.8,55.5,32,32.12,45.1,19.52,2,725.7,28.7,25.5,32,32
2018-12-11 01:56:03.7695,172.8,55.5,32,32.12,45.1,19.53,65,21220,21230,0,32,32
2018-12-11 01:56:04.0195,172.8,55.5,32,32.12,45.1,19.53,51,3.71,3.69,0,32,32
2018-12-11 01:56:04.2695,172.8,55.5,32,32.12,45,19.53,63,50,50,0,32,32
2018-12-11 01:56:04.5195,172.8,55.5,32,32.12,45,19.53,67,27.4,27.4,0,32,32
2018-12-11 01:56:04.7696,172.8,55.5,32,32.12,45.1,19.52,52,3.71,3.69,0,32,32
2018-12-11 01:56:05.0196,172.8,55.5,32,32.12,45.1,19.51,6,21220,27.4,3.7,32,32
2018-12-11 01:56:05.2696,172.8,55.5,32.25,32.12,45.1,19.53,7,21230,27.4,3.7,32,32
2018-12-11 01:56:05.5196,172.8,55.5,32.25,32.12,45.1,19.53,1,725.6,28.6,25,32,32
2018-12-11 01:56:05.7697,172.8,55.5,32.25,32.12,45.1,19.53,2,725.7,28.7,25.5,32.5,32
2018-12-11 01:56:06.0197,172.8,55.5,32.25,32.12,45,19.53,61,727.6,722.6,0,32.5,32
2018-12-11 01:56:06.2697,172.8,55.5,32.25,32.12,45.1,19.51,62,425,425,0,32.5,32
2018-12-11 01:56:06.5197,172.8,55.5,32.25,32.12,45.1,19.55,64,32.7,33.1,0,32.5,32
2018-12-11 01:56:06.7696,172.8,55.5,32.25,32.12,45.1,19.55,3,725.7,28.6,24.5,32.5,32
2018-12-11 01:56:07.0196,172.8,55.5,32.25,32.12,45,19.53,4,725.8,28.7,24,32.5,32
2018-12-11 01:56:07.2695,172.8,55.5,32.25,32.12,45,19.53,65,21210,21220,0,32.5,32
2018-12-11 01:56:07.5195,172.8,55.5,32.25,32.12,45,19.54,66,5010,5010,0,32.5,32
2018-12-11 01:56:07.7695,172.8,55.5,32.25,32.12,45.1,19.53,1,725.7,28.6,25,32.5,32
2018-12-11 01:56:08.0195,172.8,55.5,32.25,32.12,45.1,19.54,2,725.8,28.7,25.5,32.5,32
2018-12-11 01:56:08.2695,172.8,55.5,32.25,32.12,45.1,19.54,65,21210,21230,0,32.5,32
2018-12-11 01:56:08.5195,172.8,55.5,32.25,32.12,45,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:08.7695,172.8,55.5,32.25,32.12,45,19.53,63,50,50,0,32.5,32
2018-12-11 01:56:09.0195,172.8,55.5,32.25,32.12,45.1,19.53,67,27.4,27.4,0,32.5,32
2018-12-11 01:56:09.2695,172.8,55.5,32.25,32.12,45.1,19.55,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:09.5195,172.8,55.5,32.25,32.12,45.1,19.54,6,21210,27.4,3.7,32.5,32
2018-12-11 01:56:09.7696,172.8,55.5,32.25,32.12,45.1,19.5,7,21240,27.4,3.7,32.5,32
2018-12-11 01:56:10.0196,172.8,55.5,32.25,32.12,45.1,19.55,1,725.7,28.6,25,32.5,32
2018-12-11 01:56:10.2697,172.8,55.5,32.25,32.12,45.1,19.53,2,725.8,28.7,25.5,32.5,32
2018-12-11 01:56:10.5197,172.8,55.5,32.25,32.12,45.1,19.53,61,727.7,722.7,0,32.5,32
2018-12-11 01:56:10.7697,172.8,55.5,32.25,32.12,45.1,19.53,62,425,425,0,32.5,32
2018-12-11 01:56:11.0196,172.8,55.5,32.25,32.12,45.1,19.55,64,32.6,33.1,0,32.5,32
2018-12-11 01:56:11.2696,172.8,55.5,32.25,32.12,45,19.52,3,725.7,28.6,24.5,32.5,32
2018-12-11 01:56:11.5195,172.8,55.5,32.25,32.12,45,19.55,4,725.8,28.7,24,32.5,32
2018-12-11 01:56:11.7695,172.8,55.5,32.25,32.12,45,19.53,65,21220,21250,0,32.5,32
2018-12-11 01:56:12.0195,172.8,55.5,32.25,32.12,45.1,19.54,66,5010,5010,0,32.5,32
2018-12-11 01:56:12.2696,172.8,55.5,32.25,32.12,45.1,19.53,1,725.7,28.6,25,32.5,32
2018-12-11 01:56:12.5196,172.8,55.5,32.25,32.12,45.1,19.53,2,725.8,28.7,25.5,32.5,32
2018-12-11 01:56:12.7696,172.8,55.6,32.25,32.18,45,19.53,65,21210,21250,0,32.5,32
2018-12-11 01:56:13.0196,172.8,55.6,32.25,32.18,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:13.2696,172.8,55.6,32.25,32.18,45.1,19.52,63,50,50,0,32.5,32
2018-12-11 01:56:13.5196,172.8,55.6,32.25,32.18,45.1,19.53,67,27.4,27.4,0,32.5,32
2018-12-11 01:56:13.7696,172.8,55.6,32.25,32.18,45,19.53,52,3.71,3.68,0,32.5,32
2018-12-11 01:56:14.0196,172.8,55.6,32.25,32.18,45,19.53,6,21210,27.4,3.7,32.5,32
2018-12-11 01:56:14.2696,172.8,55.6,32.25,32.18,45.1,19.53,7,21240,27.4,3.7,32.5,32
2018-12-11 01:56:14.5196,172.8,55.6,32.25,32.18,45.1,19.53,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:14.7696,172.8,55.6,32.25,32.18,45.1,19.48,2,725.8,28.7,25.5,32.5,32
2018-12-11 01:56:15.0196,172.8,55.6,32.25,32.18,45.1,19.53,61,727.7,722.9,0,32.5,32
2018-12-11 01:56:15.2697,172.8,55.6,32.25,32.18,45,19.52,62,425,425,0,32.5,32
2018-12-11 01:56:15.5197,172.8,55.6,32.25,32.18,45.1,19.53,64,32.6,33.1,0,32.5,32
2018-12-11 01:56:15.7697,172.8,55.6,32.25,32.18,45.1,19.52,3,725.8,28.6,24.5,32.5,32
2018-12-11 01:56:16.0197,172.8,55.6,32.25,32.18,45.1,19.53,4,725.8,28.7,24,32.5,32
2018-12-11 01:56:16.2697,172.8,55.6,32.25,32.18,45.1,19.53,65,21200,21250,0,32.5,32
2018-12-11 01:56:16.5197,172.8,55.6,32.25,32.18,45.1,19.55,66,5030,5030,0,32.5,32
2018-12-11 01:56:16.7696,172.8,55.6,32.25,32.18,45,19.53,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:17.0196,172.8,55.6,32.25,32.18,45.1,19.53,2,725.8,28.7,25.5,32.5,32
2018-12-11 01:56:17.2696,172.8,55.6,32.25,32.18,45.1,19.55,65,21200,21250,0,32.5,32
2018-12-11 01:56:17.5196,172.8,55.6,32.25,32.18,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:17.7696,172.8,55.6,32.25,32.18,45.1,19.53,63,50,50,0,32.5,32
2018-12-11 01:56:18.0196,172.8,55.6,32.25,32.18,45,19.58,67,27.4,27.4,0,32.5,32
2018-12-11 01:56:18.2696,172.8,55.6,32.25,32.18,45,19.55,52,3.71,3.68,0,32.5,32
2018-12-11 01:56:18.5196,172.8,55.6,32.25,32.18,45.1,19.53,6,21210,27.4,3.7,32.5,32
2018-12-11 01:56:18.7696,172.8,55.6,32.25,32.18,45.1,19.53,7,21250,27.4,3.7,32.5,32
2018-12-11 01:56:19.0196,172.8,55.6,32.25,32.18,45.1,19.53,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:19.2696,172.8,55.6,32.25,32.18,45.1,19.53,2,725.8,28.7,25.5,32.5,32
2018-12-11 01:56:19.5196,172.8,55.7,32.25,32.23,45,19.53,61,727.9,722.8,0,32.5,32
2018-12-11 01:56:19.7697,172.8,55.7,32.25,32.23,45.1,19.53,62,425,425,0,32.5,32
2018-12-11 01:56:20.0197,172.8,55.7,32.25,32.23,45.1,19.53,64,32.6,33.1,0,32.5,32
2018-12-11 01:56:20.2697,172.8,55.7,32.25,32.23,45.1,19.53,3,725.8,28.6,24.5,32.5,32
2018-12-11 01:56:20.5197,172.8,55.7,32.25,32.23,45.1,19.53,4,725.9,28.7,24,32.5,32
2018-12-11 01:56:20.7697,172.8,55.7,32.25,32.23,45,19.54,65,21200,21250,0,32.5,32
2018-12-11 01:56:21.0197,172.8,55.7,32.25,32.23,45.1,19.53,66,5030,5030,0,32.5,32
2018-12-11 01:56:21.2697,172.8,55.7,32.25,32.23,45.1,19.59,1,725.7,28.6,25,32.5,32
2018-12-11 01:56:21.5197,172.8,55.7,32.25,32.23,45.1,19.53,2,725.9,28.7,25.5,32.5,32
2018-12-11 01:56:21.7697,172.8,55.7,32.25,32.23,45.1,19.53,65,21200,21250,0,32.5,32
2018-12-11 01:56:22.0197,172.8,55.7,32.25,32.23,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:22.2697,172.8,55.7,32.25,32.23,45.1,19.54,63,50,50,0,32.5,32
2018-12-11 01:56:22.5197,172.8,55.7,32.25,32.23,45.1,19.53,67,27.4,27.4,0,32.5,32
2018-12-11 01:56:22.7697,172.8,55.7,32.25,32.23,45.1,19.53,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:23.0197,172.8,55.7,32.25,32.23,45.1,19.49,6,21200,27.4,3.7,32.5,32
2018-12-11 01:56:23.2697,172.8,55.7,32.25,32.23,45.1,19.54,7,21250,27.4,3.7,32.5,32
2018-12-11 01:56:23.5197,172.8,55.7,32.25,32.23,45.1,19.52,1,725.7,28.6,25,32.5,32
2018-12-11 01:56:23.7697,172.8,55.7,32.25,32.23,45.1,19.53,2,725.9,28.7,25.5,32.5,32
2018-12-11 01:56:24.0197,172.8,55.7,32.25,32.23,45.1,19.53,61,727.9,722.8,0,32.5,32
2018-12-11 01:56:24.2697,172.8,55.7,32.25,32.23,45.1,19.54,62,425,425,0,32.5,32
2018-12-11 01:56:24.5197,172.8,55.7,32.25,32.23,45.1,19.45,64,32.6,33,0,32.5,32
2018-12-11 01:56:24.7698,172.8,55.7,32.25,32.23,45.1,19.53,3,725.7,28.6,24.5,32.5,32
2018-12-11 01:56:25.0198,172.8,55.7,32.25,32.23,45,19.53,4,725.9,28.7,24,32.5,32
2018-12-11 01:56:25.2698,172.8,55.7,32.25,32.23,45.1,19.53,65,21200,21250,0,32.5,32
2018-12-11 01:56:25.5198,172.8,55.7,32.25,32.23,45.1,19.53,66,5030,5030,0,32.5,32
2018-12-11 01:56:25.7698,172.8,55.7,32.25,32.23,45.1,19.53,1,725.7,28.6,25,32.5,32
2018-12-11 01:56:26.0198,172.8,55.7,32.25,32.23,45.1,19.53,2,725.9,28.7,25.5,32.5,32
2018-12-11 01:56:26.2697,172.8,55.7,32.25,32.23,45.1,19.53,65,21200,21260,0,32.5,32
2018-12-11 01:56:26.5197,172.8,55.7,32.25,32.23,45,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:26.7697,172.8,55.7,32.25,32.23,45.1,19.52,63,50,50,0,32.5,32
2018-12-11 01:56:27.0197,172.8,55.7,32.25,32.23,45.1,19.53,67,27.4,27.4,0,32.5,32
2018-12-11 01:56:27.2697,172.8,55.7,32.25,32.23,45.1,19.52,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:27.5197,172.8,55.7,32.25,32.23,45.1,19.53,6,21200,27.4,3.7,32.5,32
2018-12-11 01:56:27.7697,172.8,55.7,32.25,32.23,45.1,19.53,7,21250,27.4,3.7,32.5,32
2018-12-11 01:56:28.0197,172.8,55.7,32.25,32.23,45.1,19.55,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:28.2697,172.8,55.7,32.25,32.23,45.1,19.55,2,726,28.7,25.5,32.5,32
2018-12-11 01:56:28.5196,172.8,55.7,32.25,32.23,45.1,19.53,61,727.9,722.9,0,32.5,32
2018-12-11 01:56:28.7696,172.8,55.7,32.25,32.23,45.1,19.52,62,425,425,0,32.5,32
2018-12-11 01:56:29.0196,172.8,55.7,32.25,32.23,45.1,19.52,64,32.6,33.1,0,32.5,32
2018-12-11 01:56:29.2696,172.8,55.7,32.25,32.23,45,19.53,3,725.8,28.6,24.5,32.5,32
2018-12-11 01:56:29.5196,172.8,55.7,32.25,32.23,45.1,19.57,4,726,28.7,24,32.5,32
2018-12-11 01:56:29.7697,172.8,55.7,32.25,32.23,45.1,19.53,65,21200,21250,0,32.5,32
2018-12-11 01:56:30.0197,172.8,55.7,32.25,32.23,45.1,19.54,66,5030,5030,0,32.5,32
2018-12-11 01:56:30.2697,172.8,55.7,32.25,32.23,45,19.53,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:30.5197,172.8,55.7,32.25,32.23,45,19.54,2,726,28.7,25.5,32.5,32
2018-12-11 01:56:30.7698,172.8,55.7,32.25,32.23,45,19.53,65,21200,21250,0,32.5,32
2018-12-11 01:56:31.0198,172.8,55.7,32.25,32.23,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:31.2698,172.8,55.7,32.25,32.23,45.1,19.54,63,50,50,0,32.5,32
2018-12-11 01:56:31.5198,172.8,55.7,32.25,32.23,45.1,19.53,67,27.4,27.4,0,32.5,32
2018-12-11 01:56:31.7698,172.8,55.8,32.25,32.29,45.1,19.53,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:32.0198,172.8,55.8,32.25,32.29,45.1,19.52,6,21200,27.4,3.7,32.5,32
2018-12-11 01:56:32.2698,172.8,55.8,32.25,32.29,45.1,19.53,7,21260,27.3,3.7,32.5,32
2018-12-11 01:56:32.5198,172.8,55.8,32.25,32.29,45.1,19.53,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:32.7698,172.8,55.8,32.25,32.29,45.1,19.54,2,726,28.7,25.5,32.5,32
2018-12-11 01:56:33.0198,172.8,55.8,32.25,32.29,45,19.53,61,727.8,722.8,0,32.5,32
2018-12-11 01:56:33.2698,172.8,55.9,32.25,32.35,45.1,19.56,62,425,425,0,32.5,32
2018-12-11 01:56:33.5198,172.8,55.9,32.25,32.35,45.1,19.52,64,32.6,33,0,32.5,32
2018-12-11 01:56:33.7698,172.8,55.9,32.25,32.35,45.1,19.53,3,725.8,28.6,24.5,32.5,32
2018-12-11 01:56:34.0198,172.8,55.9,32.25,32.35,45.1,19.53,4,726,28.7,24,32.5,32
2018-12-11 01:56:34.2698,172.8,55.9,32.25,32.35,45.1,19.53,65,21200,21260,0,32.5,32
2018-12-11 01:56:34.5198,172.8,55.9,32.25,32.35,45.1,19.51,66,5030,5030,0,32.5,32
2018-12-11 01:56:34.7698,172.8,55.9,32.25,32.35,45.1,19.53,1,725.8,28.6,25,32.5,32
2018-12-11 01:56:35.0198,172.8,55.9,32.25,32.35,45.1,19.53,2,726,28.7,25.5,32.5,32
2018-12-11 01:56:35.2698,172.8,55.9,32.25,32.35,45.1,19.53,65,21200,21260,0,32.5,32
2018-12-11 01:56:35.5198,172.8,55.9,32.25,32.35,45.1,19.54,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:35.7698,172.8,55.9,32.25,32.35,45.1,19.54,63,50,50,0,32.5,32
2018-12-11 01:56:36.0198,172.8,55.9,32.25,32.35,45.1,19.53,67,27.4,27.3,0,32.5,32
2018-12-11 01:56:36.2698,172.8,55.9,32.25,32.35,45.1,19.53,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:36.5198,172.8,55.9,32.25,32.35,45.1,19.53,6,21200,27.4,3.7,32.5,32
2018-12-11 01:56:36.7698,172.8,55.9,32.25,32.35,45.1,19.53,7,21260,27.3,3.7,32.5,32
2018-12-11 01:56:37.0198,172.8,55.9,32.25,32.35,45.1,19.53,1,726,28.6,25,32.5,32
2018-12-11 01:56:37.2698,172.8,55.9,32.25,32.35,45,19.53,2,725.9,28.7,25.5,32.5,32
2018-12-11 01:56:37.5199,172.8,55.9,32.25,32.35,45.1,19.52,61,728.1,723,0,32.5,32
2018-12-11 01:56:37.7699,172.8,55.9,32.25,32.35,45.1,19.52,62,425,425,0,32.5,32
2018-12-11 01:56:38.0199,172.8,55.9,32.25,32.35,45.1,19.54,64,32.5,33,0,32.5,32
2018-12-11 01:56:38.2699,172.8,55.9,32.25,32.35,45.1,19.53,3,726,28.6,24.5,32.5,32
2018-12-11 01:56:38.5198,172.8,55.9,32.25,32.35,45,19.52,4,725.9,28.7,24,32.5,32
2018-12-11 01:56:38.7698,172.8,55.9,32.25,32.35,45,19.53,65,21200,21260,0,32.5,32
2018-12-11 01:56:39.0198,172.8,55.9,32.25,32.35,45.1,19.52,66,5050,5040,0,32.5,32
2018-12-11 01:56:39.2698,172.8,55.9,32.25,32.35,45.1,19.53,1,726,28.6,25,32.5,32
2018-12-11 01:56:39.5198,172.8,55.9,32.25,32.35,45.1,19.51,2,725.9,28.7,25.5,32.5,32
2018-12-11 01:56:39.7698,172.8,55.9,32.25,32.35,45.1,19.53,65,21200,21260,0,32.5,32
2018-12-11 01:56:40.0198,172.8,55.9,32.25,32.35,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:40.2699,172.8,55.9,32.25,32.35,45.1,19.54,63,50,50,0,32.5,32
2018-12-11 01:56:40.5200,172.8,55.9,32.25,32.35,45.1,19.53,67,27.4,27.3,0,32.5,32
2018-12-11 01:56:40.7701,172.8,55.9,32.25,32.35,45.1,19.52,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:41.0201,172.8,55.9,32.25,32.35,45.1,19.54,6,21200,27.4,3.7,32.5,32
2018-12-11 01:56:41.2700,172.8,55.9,32.25,32.35,45.1,19.52,7,21260,27.3,3.7,32.5,32
2018-12-11 01:56:41.5200,172.8,55.9,32.25,32.35,45.1,19.53,1,726,28.6,25,32.5,32
2018-12-11 01:56:41.7700,172.8,55.9,32.25,32.35,45.1,19.53,2,725.9,28.7,25.5,32.5,32
2018-12-11 01:56:42.0199,172.8,55.9,32.25,32.35,45.1,19.53,61,728,723,0,32.5,32
2018-12-11 01:56:42.2700,172.8,55.9,32.25,32.35,45.1,19.53,62,425,425,0,32.5,32
2018-12-11 01:56:42.5200,172.8,55.9,32.25,32.35,45.1,19.53,64,32.6,33.1,0,32.5,32
2018-12-11 01:56:42.7700,172.8,55.9,32.25,32.35,45,19.53,3,726,28.6,24.5,32.5,32
2018-12-11 01:56:43.0200,172.8,55.9,32.25,32.35,45,19.6,4,726,29,24,32.5,32
2018-12-11 01:56:43.2700,172.8,55.9,32.25,32.35,45.1,19.53,65,21200,21260,0,32.5,32
2018-12-11 01:56:43.5200,172.8,55.9,32.25,32.35,45.1,19.53,66,5050,5050,0,32.5,32
2018-12-11 01:56:43.7700,172.8,55.9,32.25,32.35,45.1,19.53,1,726,28.6,25,32.5,32
2018-12-11 01:56:44.0200,172.8,55.9,32.25,32.35,45,19.53,2,726,29,25.5,32.5,32
2018-12-11 01:56:44.2700,172.8,55.9,32.25,32.35,45.1,19.53,65,21190,21250,0,32.5,32
2018-12-11 01:56:44.5200,172.8,55.9,32.25,32.35,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:44.7699,172.8,56.1,32.25,32.47,45.1,19.52,63,50,50,0,32.5,32
2018-12-11 01:56:45.0199,172.8,56.1,32.25,32.47,45.1,19.53,67,27.4,27.3,0,32.5,32
2018-12-11 01:56:45.2699,172.8,56.1,32.25,32.47,45.1,19.53,52,3.71,3.69,0,32.5,32
2018-12-11 01:56:45.5199,172.8,56.1,32.25,32.47,45,19.53,6,21190,27.4,3.7,32.5,32
2018-12-11 01:56:45.7699,172.8,56.1,32.25,32.47,45.1,19.53,7,21250,27.3,3.7,32.5,32
2018-12-11 01:56:46.0199,172.8,56.1,32.25,32.47,45.1,19.53,1,726,28.6,25,32.5,32
2018-12-11 01:56:46.2699,172.8,56.1,32.25,32.47,45.1,19.62,2,726,29,25.5,32.5,32
2018-12-11 01:56:46.5200,172.8,56.1,32.25,32.47,45.1,19.54,61,728,722.9,0,32.5,32
2018-12-11 01:56:46.7700,172.8,56.1,32.5,32.47,45.1,19.53,62,425,425,0,32.5,32
2018-12-11 01:56:47.0200,172.8,56.1,32.5,32.47,45,19.53,64,32.7,33.1,0,32.5,32
2018-12-11 01:56:47.2701,172.8,56.1,32.5,32.47,45.1,19.54,3,726,28.6,24.5,32.5,32
2018-12-11 01:56:47.5201,172.8,56.1,32.5,32.47,45.1,19.52,4,726,29,24,32.5,32
2018-12-11 01:56:47.7701,172.8,56.1,32.5,32.47,45.1,19.53,65,21190,21250,0,32.5,32
2018-12-11 01:56:48.0201,172.8,56.1,32.5,32.47,45.1,19.52,66,5050,5050,0,32.5,32
2018-12-11 01:56:48.2701,172.8,56.1,32.5,32.47,45,19.54,1,726,28.6,25,32.5,32
2018-12-11 01:56:48.5200,172.8,56.1,32.5,32.47,45.1,19.54,2,726,29,25.5,32.5,32
2018-12-11 01:56:48.7700,172.8,56.1,32.5,32.47,45.1,19.53,65,21190,21240,0,32.5,32
2018-12-11 01:56:49.0199,172.8,56.1,32.5,32.47,45.1,19.53,51,3.71,3.69,0,32.5,32
2018-12-11 01:56:49.2699,172.8,56.1,32.5,32.47,45.1,19.52,63,50,50,0,32.5,32
2018-12-11 01:56:49.5199,172.8,56.1,32.5,32.47,45,19.5,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:56:49.7700,172.8,56.1,32.5,32.47,45,19.52,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:56:50.0200,172.8,56.1,32.5,32.47,45,19.54,6,21190,27.4,3.7,32.5,32.5
2018-12-11 01:56:50.2700,172.8,56.2,32.5,32.52,45.1,19.53,7,21230,27.3,3.7,32.5,32.5
2018-12-11 01:56:50.5200,172.8,56.2,32.5,32.52,45.1,19.54,1,725.9,28.5,25,32.5,32.5
2018-12-11 01:56:50.7701,172.8,56.2,32.5,32.52,45.1,19.53,2,726.1,28.7,25.5,32.5,32.5
2018-12-11 01:56:51.0201,172.8,56.2,32.5,32.52,45,19.54,61,728.1,722.9,0,32.5,32.5
2018-12-11 01:56:51.2701,172.8,56.2,32.5,32.52,45,19.52,62,425,425,0,32.5,32.5
2018-12-11 01:56:51.5200,172.8,56.2,32.5,32.52,45.1,19.54,64,32.6,33,0,32.5,32.5
2018-12-11 01:56:51.7700,172.8,56.2,32.5,32.52,45.1,19.53,3,725.9,28.5,24.5,32.5,32.5
2018-12-11 01:56:52.0200,172.8,56.2,32.5,32.52,45.1,19.53,4,726.1,28.7,24,32.5,32.5
2018-12-11 01:56:52.2699,172.8,56.2,32.5,32.52,45,19.52,65,21190,21230,0,32.5,32.5
2018-12-11 01:56:52.5200,172.8,56.2,32.5,32.52,45,19.53,66,5060,5060,0,32.5,32.5
2018-12-11 01:56:52.7700,172.8,56.2,32.5,32.52,45.1,19.53,1,725.9,28.5,25,32.5,32.5
2018-12-11 01:56:53.0200,172.8,56.2,32.5,32.52,45.1,19.53,2,726.1,28.7,25.5,32.5,32.5
2018-12-11 01:56:53.2700,172.8,56.2,32.5,32.52,45.1,19.54,65,21200,21230,0,32.5,32.5
2018-12-11 01:56:53.5200,172.8,56.2,32.5,32.52,45.1,19.53,51,3.71,3.69,0,32.5,32.5
2018-12-11 01:56:53.7700,172.8,56.2,32.5,32.52,45,19.53,63,50,50,0,32.5,32.5
2018-12-11 01:56:54.0200,172.8,56.2,32.5,32.52,45,19.54,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:56:54.2700,172.8,56.2,32.5,32.52,45.1,19.53,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:56:54.5200,172.8,56.2,32.5,32.52,45.1,19.53,6,21200,27.4,3.7,32.5,32.5
2018-12-11 01:56:54.7700,172.8,56.2,32.5,32.52,45,19.54,7,21230,27.3,3.7,32.5,32.5
2018-12-11 01:56:55.0200,172.8,56.2,32.5,32.52,45.1,19.53,1,725.9,28.5,25,32.5,32.5
2018-12-11 01:56:55.2701,172.8,56.2,32.5,32.52,45,19.53,2,726.1,28.7,25.5,32.5,32.5
2018-12-11 01:56:55.5200,172.8,56.2,32.5,32.52,45,19.54,61,728.1,723.1,0,32.5,32.5
2018-12-11 01:56:55.7700,172.8,56.2,32.5,32.52,45.1,19.52,62,425,425,0,32.5,32.5
2018-12-11 01:56:56.0200,172.8,56.2,32.5,32.52,45.1,19.53,64,32.6,33,0,32.5,32.5
2018-12-11 01:56:56.2700,172.8,56.2,32.5,32.52,45,19.53,3,725.9,28.5,24.5,32.5,32.5
2018-12-11 01:56:56.5200,172.8,56.2,32.5,32.52,45,19.53,4,726.1,28.7,24,32.5,32.5
2018-12-11 01:56:56.7700,172.8,56.2,32.5,32.52,45,19.53,65,21210,21230,0,32.5,32.5
2018-12-11 01:56:57.0200,172.8,56.2,32.5,32.52,45.1,19.53,66,5060,5060,0,32.5,32.5
2018-12-11 01:56:57.2701,172.8,56.2,32.5,32.52,45.1,19.53,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:56:57.5201,172.8,56.2,32.5,32.52,45.1,19.53,2,726.2,28.7,25.5,32.5,32.5
2018-12-11 01:56:57.7701,172.8,56.2,32.5,32.52,45,19.55,65,21200,21220,0,32.5,32.5
2018-12-11 01:56:58.0201,172.8,56.2,32.5,32.52,45,19.53,51,3.71,3.69,0,32.5,32.5
2018-12-11 01:56:58.2701,172.8,56.2,32.5,32.52,45.1,19.52,63,50,50,0,32.5,32.5
2018-12-11 01:56:58.5201,172.8,56.2,32.5,32.52,45.1,19.53,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:56:58.7701,172.8,56.2,32.5,32.52,45.1,19.53,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:56:59.0200,172.8,56.2,32.5,32.52,45.1,19.54,6,21210,27.4,3.7,32.5,32.5
2018-12-11 01:56:59.2700,172.8,56.2,32.5,32.52,45,19.53,7,21230,27.3,3.7,32.5,32.5
2018-12-11 01:56:59.5200,172.8,56.2,32.5,32.52,45,19.54,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:56:59.7700,172.8,56.2,32.5,32.52,45.1,19.52,2,726.2,28.7,25.5,32.5,32.5
2018-12-11 01:57:00.0200,172.8,56.2,32.5,32.52,45.1,19.54,61,728.2,723.1,0,32.5,32.5
2018-12-11 01:57:00.2701,172.8,56.2,32.5,32.52,45.1,19.53,62,425,425,0,32.5,32.5
2018-12-11 01:57:00.5201,172.8,56.2,32.5,32.52,45,19.52,64,32.7,33.1,0,32.5,32.5
2018-12-11 01:57:00.7701,172.8,56.2,32.5,32.52,45,19.53,3,726.1,28.6,24.5,32.5,32.5
2018-12-11 01:57:01.0201,172.8,56.2,32.5,32.52,45,19.54,4,726.2,28.7,24,32.5,32.5
2018-12-11 01:57:01.2701,172.8,56.2,32.5,32.52,45.1,19.55,65,21210,21230,0,32.5,32.5
2018-12-11 01:57:01.5201,172.8,56.2,32.5,32.52,45.1,19.53,66,5060,5060,0,32.5,32.5
2018-12-11 01:57:01.7701,172.8,56.2,32.5,32.52,45,19.51,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:57:02.0201,172.8,56.2,32.5,32.52,45,19.54,2,726.2,28.7,25.5,32.5,32.5
2018-12-11 01:57:02.2701,172.8,56.2,32.5,32.52,45,19.53,65,21220,21230,0,32.5,32.5
2018-12-11 01:57:02.5201,172.8,56.2,32.5,32.52,45.1,19.54,51,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:02.7701,172.8,56.3,32.5,32.58,45.1,19.53,63,50,50,0,32.5,32.5
2018-12-11 01:57:03.0201,172.8,56.3,32.5,32.58,45.1,19.54,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:57:03.2701,172.8,56.3,32.5,32.58,45,19.53,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:03.5201,172.8,56.3,32.5,32.58,45,19.53,6,21220,27.4,3.7,32.5,32.5
2018-12-11 01:57:03.7700,172.8,56.3,32.5,32.58,45.1,19.57,7,21230,27.3,3.7,32.5,32.5
2018-12-11 01:57:04.0200,172.8,56.3,32.5,32.58,45.1,19.53,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:57:04.2700,172.8,56.3,32.5,32.58,45.1,19.53,2,726.3,28.7,25.5,32.5,32.5
2018-12-11 01:57:04.5200,172.8,56.3,32.5,32.58,45,19.52,61,728.1,723.2,0,32.5,32.5
2018-12-11 01:57:04.7700,172.8,56.3,32.5,32.58,45,19.52,62,425,425,0,32.5,32.5
2018-12-11 01:57:05.0201,172.8,56.3,32.5,32.58,45,19.53,64,32.6,33,0,32.5,32.5
2018-12-11 01:57:05.2701,172.8,56.4,32.5,32.64,45.1,19.52,3,726.1,28.6,24.5,32.5,32.5
2018-12-11 01:57:05.5201,172.8,56.4,32.5,32.64,45.1,19.53,4,726.3,28.7,24,32.5,32.5
2018-12-11 01:57:05.7701,172.8,56.4,32.5,32.64,45.1,19.53,65,21220,21230,0,32.5,32.5
2018-12-11 01:57:06.0201,172.8,56.4,32.5,32.64,45.1,19.53,66,5050,5050,0,32.5,32.5
2018-12-11 01:57:06.2702,172.8,56.4,32.5,32.64,45,19.49,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:57:06.5202,172.8,56.4,32.5,32.64,45.1,19.53,2,726.3,28.7,25.5,32.5,32.5
2018-12-11 01:57:06.7702,172.8,56.4,32.5,32.64,45.1,19.53,65,21220,21230,0,32.5,32.5
2018-12-11 01:57:07.0202,172.8,56.4,32.5,32.64,45.1,19.52,51,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:07.2702,172.8,56.4,32.5,32.64,45,19.52,63,50,50,0,32.5,32.5
2018-12-11 01:57:07.5201,172.8,56.4,32.5,32.64,45,19.53,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:57:07.7701,172.8,56.4,32.5,32.64,45.1,19.53,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:08.0201,172.8,56.4,32.5,32.64,45.1,19.52,6,21220,27.4,3.7,32.5,32.5
2018-12-11 01:57:08.2701,172.8,56.4,32.5,32.64,45.1,19.53,7,21230,27.3,3.7,32.5,32.5
2018-12-11 01:57:08.5202,172.8,56.4,32.5,32.64,45.1,19.53,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:57:08.7702,172.8,56.4,32.5,32.64,45,19.53,2,726.3,28.7,25.5,32.5,32.5
2018-12-11 01:57:09.0202,172.8,56.4,32.5,32.64,45,19.53,61,728.4,723.1,0,32.5,32.5
2018-12-11 01:57:09.2702,172.8,56.4,32.5,32.64,45.1,19.53,62,425,425,0,32.5,32.5
2018-12-11 01:57:09.5202,172.8,56.4,32.5,32.64,45.1,19.47,64,32.6,33,0,32.5,32.5
2018-12-11 01:57:09.7702,172.8,56.4,32.5,32.64,45.1,19.53,3,726.1,28.6,24.5,32.5,32.5
2018-12-11 01:57:10.0202,172.8,56.4,32.5,32.64,45.1,19.53,4,726.3,28.7,24,32.5,32.5
2018-12-11 01:57:10.2702,172.8,56.4,32.5,32.64,45,19.52,65,21220,21230,0,32.5,32.5
2018-12-11 01:57:10.5201,172.8,56.4,32.5,32.64,45.1,19.53,66,5060,5060,0,32.5,32.5
2018-12-11 01:57:10.7701,172.8,56.4,32.5,32.64,45.1,19.53,1,726.1,28.6,25,32.5,32.5
2018-12-11 01:57:11.0202,172.8,56.4,32.5,32.64,45.1,19.53,2,726.3,28.7,25.5,32.5,32.5
2018-12-11 01:57:11.2702,172.8,56.4,32.5,32.64,45.1,19.53,65,21220,21230,0,32.5,32.5
2018-12-11 01:57:11.5203,172.8,56.4,32.75,32.64,45.1,19.53,51,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:11.7704,172.8,56.4,32.75,32.64,45,19.53,63,50,50,0,32.5,32.5
2018-12-11 01:57:12.0204,172.8,56.4,32.75,32.64,45.1,19.53,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:57:12.2703,172.8,56.4,32.75,32.64,45.1,19.53,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:12.5202,172.8,56.4,32.75,32.64,45,19.52,6,21220,27.4,3.7,32.5,32.5
2018-12-11 01:57:12.7702,172.8,56.4,32.75,32.64,45,19.54,7,21230,27.3,3.7,32.5,32.5
2018-12-11 01:57:13.0202,172.8,56.4,32.75,32.64,45,19.53,1,726.2,28.6,25,32.5,32.5
2018-12-11 01:57:13.2702,172.8,56.4,32.75,32.64,45.1,19.34,2,726.3,28.7,25,32.5,32.5
2018-12-11 01:57:13.5202,172.8,56.4,32.75,32.64,45.1,19.33,61,728.3,723.2,0,32.5,32.5
2018-12-11 01:57:13.7702,172.8,56.4,32.75,32.64,45,19.34,62,425,425,0,32.5,32.5
2018-12-11 01:57:14.0202,172.8,56.4,32.75,32.64,45,19.33,64,32.6,33,0,32.5,32.5
2018-12-11 01:57:14.2703,172.8,56.4,32.75,32.64,45,19.34,3,726.2,28.6,24.5,32.5,32.5
2018-12-11 01:57:14.5203,172.8,56.4,32.75,32.64,45.1,19.33,4,726.3,28.7,24,32.5,32.5
2018-12-11 01:57:14.7703,172.8,56.4,32.75,32.64,45.1,19.34,65,21210,21230,0,32.5,32.5
2018-12-11 01:57:15.0203,172.8,56.4,32.75,32.64,45.1,19.33,66,5060,5060,0,32.5,32.5
2018-12-11 01:57:15.2703,172.8,56.4,32.75,32.64,45,19.33,1,726.2,28.6,25,32.5,32.5
2018-12-11 01:57:15.5203,172.8,56.4,32.75,32.64,45,19.33,2,726.3,28.7,25,32.5,32.5
2018-12-11 01:57:15.7703,172.8,56.4,32.75,32.64,45.1,19.35,65,21210,21240,0,32.5,32.5
2018-12-11 01:57:16.0203,172.8,56.4,32.75,32.64,45.1,19.18,51,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:16.2703,172.8,56.4,32.75,32.64,45.1,19.33,63,50,50,0,32.5,32.5
2018-12-11 01:57:16.5203,172.8,56.4,32.75,32.64,45.1,19.33,67,27.4,27.3,0,32.5,32.5
2018-12-11 01:57:16.7703,172.8,56.4,32.75,32.64,45,19.35,52,3.71,3.69,0,32.5,32.5
2018-12-11 01:57:17.0203,172.8,56.4,32.75,32.64,45,19.34,6,21210,27.4,3.7,32.5,32.5
2018-12-11 01:57:17.2703,172.8,56.4,32.75,32.64,45.1,19.33,7,21240,27.3,3.7,32.5,32.5
2018-12-11 01:57:17.5203,172.8,56.4,32.75,32.64,45.1,19.34,1,726.2,28.6,25,32.5,32.5
2018-12-11 01:57:17.7703,172.8,56.4,32.75,32.64,45,19.31,2,726.3,28.7,25,32.5,32.5
2018-12-11 01:57:18.0203,172.8,56.4,32.75,32.64,45,19.32,61,728.4,723.3,0,32.5,32.5
2018-12-11 01:57:18.2703,172.8,56.4,32.75,32.64,45.1,19.34,62,425,425,0,32.5,32.5
2018-12-11 01:57:18.5203,172.8,56.4,32.75,32.64,45,19.33,64,32.6,33,0,33,32.5
2018-12-11 01:57:18.7703,172.8,56.4,32.75,32.64,45.1,19.34,3,726.2,28.6,24.5,33,32.5
2018-12-11 01:57:19.0203,172.8,56.4,32.75,32.64,45.1,19.33,4,726.3,28.7,24,33,32.5
2018-12-11 01:57:19.2703,172.8,56.4,32.75,32.64,45,19.34,65,21210,21240,0,33,32.5
2018-12-11 01:57:19.5203,172.8,56.4,32.75,32.64,45,19.33,66,5060,5060,0,33,32.5
2018-12-11 01:57:19.7702,172.8,56.4,32.75,32.64,45,19.33,1,726.2,28.6,25,33,32.5
2018-12-11 01:57:20.0202,172.8,56.4,32.75,32.64,45.1,19.39,2,726.3,28.7,25,33,32.5
2018-12-11 01:57:20.2702,172.8,56.6,32.75,32.75,45.1,19.29,65,21210,21240,0,33,32.5
2018-12-11 01:57:20.5202,172.8,56.6,32.75,32.75,45.1,19.34,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:20.7703,172.8,56.6,32.75,32.75,45,19.33,63,50,50,0,33,32.5
2018-12-11 01:57:21.0203,172.8,56.6,32.75,32.75,45,19.33,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:21.2703,172.8,56.6,32.75,32.75,45.1,19.32,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:21.5203,172.8,56.6,32.75,32.75,45.1,19.33,6,21210,27.4,3.7,33,32.5
2018-12-11 01:57:21.7703,172.8,56.6,32.75,32.75,45.1,19.37,7,21250,27.3,3.7,33,32.5
2018-12-11 01:57:22.0203,172.8,56.6,32.75,32.75,45.1,19.34,1,726.2,28.6,25,33,32.5
2018-12-11 01:57:22.2703,172.8,56.6,32.75,32.75,45,19.33,2,726.3,28.7,25,33,32.5
2018-12-11 01:57:22.5204,172.8,56.6,32.75,32.75,45,19.36,61,728.4,723.3,0,33,32.5
2018-12-11 01:57:22.7704,172.8,56.6,32.75,32.75,45.1,19.32,62,425,425,0,33,32.5
2018-12-11 01:57:23.0204,172.8,56.6,32.75,32.75,45.1,19.33,64,32.6,33,0,33,32.5
2018-12-11 01:57:23.2704,172.8,56.6,32.75,32.75,45.1,19.33,3,726.2,28.6,24.5,33,32.5
2018-12-11 01:57:23.5204,172.8,56.6,32.75,32.75,45.1,19.33,4,726.3,28.7,24,33,32.5
2018-12-11 01:57:23.7704,172.8,56.6,32.75,32.75,45.1,19.32,65,21200,21240,0,33,32.5
2018-12-11 01:57:24.0204,172.8,56.6,32.75,32.75,45.1,19.34,66,5050,5050,0,33,32.5
2018-12-11 01:57:24.2704,172.8,56.6,32.75,32.75,45.1,19.34,1,726.2,28.6,25,33,32.5
2018-12-11 01:57:24.5204,172.8,56.6,32.75,32.75,45.1,19.33,2,726.3,28.7,25,33,32.5
2018-12-11 01:57:24.7704,172.8,56.6,32.75,32.75,45,19.33,65,21200,21240,0,33,32.5
2018-12-11 01:57:25.0204,172.8,56.6,32.75,32.75,45,19.36,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:25.2704,172.8,56.6,32.75,32.75,45,19.34,63,50,50,0,33,32.5
2018-12-11 01:57:25.5204,172.8,56.6,32.75,32.75,45.1,19.34,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:25.7704,172.8,56.6,32.75,32.75,45.1,19.33,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:26.0204,172.8,56.6,32.75,32.75,45.1,19.33,6,21190,27.4,3.7,33,32.5
2018-12-11 01:57:26.2704,172.8,56.6,32.75,32.75,45,19.34,7,21240,27.3,3.7,33,32.5
2018-12-11 01:57:26.5204,172.8,56.6,32.75,32.75,45,19.33,1,726.4,28.6,25,33,32.5
2018-12-11 01:57:26.7704,172.8,56.6,32.75,32.75,45,19.32,2,726.4,28.7,25,33,32.5
2018-12-11 01:57:27.0204,172.8,56.6,32.75,32.75,45.1,19.34,61,728.4,723.3,0,33,32.5
2018-12-11 01:57:27.2704,172.8,56.6,32.75,32.75,45.1,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:27.5204,172.8,56.6,32.75,32.75,45.1,19.33,64,32.6,33,0,33,32.5
2018-12-11 01:57:27.7704,172.8,56.6,32.75,32.75,45,19.34,3,726.4,28.6,24.5,33,32.5
2018-12-11 01:57:28.0204,172.8,56.6,32.75,32.75,45,19.33,4,726.4,28.7,24,33,32.5
2018-12-11 01:57:28.2704,172.8,56.6,32.75,32.75,45.1,19.43,65,21200,21250,0,33,32.5
2018-12-11 01:57:28.5204,172.8,56.6,32.75,32.75,45.1,19.34,66,5040,5050,0,33,32.5
2018-12-11 01:57:28.7704,172.8,56.6,32.75,32.75,45.1,19.34,1,726.4,28.6,25,33,32.5
2018-12-11 01:57:29.0205,172.8,56.6,32.75,32.75,45,19.32,2,726.4,28.7,25,33,32.5
2018-12-11 01:57:29.2705,172.8,56.6,32.75,32.75,45,19.33,65,21200,21250,0,33,32.5
2018-12-11 01:57:29.5205,172.8,56.6,32.75,32.75,45.1,19.33,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:29.7705,172.8,56.6,32.75,32.75,45.1,19.33,63,50,50,0,33,32.5
2018-12-11 01:57:30.0205,172.8,56.6,32.75,32.75,45.1,19.31,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:30.2705,172.8,56.6,32.75,32.75,45.1,19.33,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:30.5204,172.8,56.6,32.75,32.75,45,19.34,6,21210,27.4,3.7,33,32.5
2018-12-11 01:57:30.7704,172.8,56.6,32.75,32.75,45.1,19.33,7,21260,27.3,3.7,33,32.5
2018-12-11 01:57:31.0204,172.8,56.6,32.75,32.75,45.1,19.33,1,726.4,28.6,25,33,32.5
2018-12-11 01:57:31.2704,172.8,56.6,32.75,32.75,45.1,19.33,2,726.4,28.7,25,33,32.5
2018-12-11 01:57:31.5204,172.8,56.6,32.75,32.75,45.1,19.33,61,728.4,723.4,0,33,32.5
2018-12-11 01:57:31.7705,172.8,56.6,32.75,32.75,45,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:32.0205,172.8,56.6,32.75,32.75,45.1,19.34,64,32.6,33.1,0,33,32.5
2018-12-11 01:57:32.2706,172.8,56.6,32.75,32.75,45.1,19.34,3,726.4,28.6,24.5,33,32.5
2018-12-11 01:57:32.5206,172.8,56.6,32.75,32.75,45.1,19.33,4,726.4,28.7,24,33,32.5
2018-12-11 01:57:32.7705,172.8,56.6,32.75,32.75,45.1,19.33,65,21200,21260,0,33,32.5
2018-12-11 01:57:33.0205,172.8,56.6,32.75,32.75,45.1,19.35,66,5060,5060,0,33,32.5
2018-12-11 01:57:33.2705,172.8,56.6,32.75,32.75,45,19.34,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:33.5205,172.8,56.6,32.75,32.75,45,19.32,2,726.5,28.7,25,33,32.5
2018-12-11 01:57:33.7705,172.8,56.7,32.75,32.81,45.1,19.34,65,21210,21260,0,33,32.5
2018-12-11 01:57:34.0205,172.8,56.7,32.75,32.81,45.1,19.33,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:34.2705,172.8,56.7,32.75,32.81,45.1,19.3,63,50,50,0,33,32.5
2018-12-11 01:57:34.5205,172.8,56.7,32.75,32.81,45,19.33,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:34.7705,172.8,56.7,32.75,32.81,45,19.33,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:35.0205,172.8,56.7,32.75,32.81,45,19.31,6,21200,27.4,3.7,33,32.5
2018-12-11 01:57:35.2706,172.8,56.7,32.75,32.81,45.1,19.35,7,21260,27.3,3.7,33,32.5
2018-12-11 01:57:35.5206,172.8,56.7,32.75,32.81,45.1,19.33,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:35.7706,172.8,56.7,32.75,32.81,45.1,19.33,2,726.5,28.7,25,33,32.5
2018-12-11 01:57:36.0206,172.8,56.7,32.75,32.81,45,19.34,61,728.5,723.4,0,33,32.5
2018-12-11 01:57:36.2705,172.8,56.7,32.75,32.81,45.1,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:36.5205,172.8,56.7,32.75,32.81,45.1,19.34,64,32.6,33.1,0,33,32.5
2018-12-11 01:57:36.7705,172.8,56.7,32.75,32.81,45.1,19.33,3,726.5,28.6,24.5,33,32.5
2018-12-11 01:57:37.0205,172.8,56.7,32.75,32.81,45.1,19.35,4,726.5,28.7,24,33,32.5
2018-12-11 01:57:37.2705,172.8,56.7,32.75,32.81,45.1,19.33,65,21210,21260,0,33,32.5
2018-12-11 01:57:37.5205,172.8,56.7,32.75,32.81,45.1,19.33,66,5040,5040,0,33,32.5
2018-12-11 01:57:37.7705,172.8,56.7,32.75,32.81,45.1,19.34,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:38.0205,172.8,56.7,32.75,32.81,45.1,19.34,2,726.5,28.7,25,33,32.5
2018-12-11 01:57:38.2705,172.8,56.7,32.75,32.81,45.1,19.34,65,21210,21270,0,33,32.5
2018-12-11 01:57:38.5205,172.8,56.7,32.75,32.81,45.1,19.33,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:38.7705,172.8,56.7,32.75,32.81,45,19.34,63,50,50,0,33,32.5
2018-12-11 01:57:39.0205,172.8,56.7,32.75,32.81,45.1,19.33,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:39.2705,172.8,56.7,32.75,32.81,45.1,19.33,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:39.5205,172.8,56.7,32.75,32.81,45.1,19.33,6,21200,27.4,3.7,33,32.5
2018-12-11 01:57:39.7705,172.8,56.7,32.75,32.81,45.1,19.33,7,21260,27.3,3.7,33,32.5
2018-12-11 01:57:40.0205,172.8,56.7,32.75,32.81,45.1,19.34,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:40.2705,172.8,56.7,32.75,32.81,45.1,19.34,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:40.5205,172.8,56.7,32.75,32.81,45.1,19.36,61,728.5,723.5,0,33,32.5
2018-12-11 01:57:40.7705,172.8,56.7,32.75,32.81,45.1,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:41.0205,172.8,56.7,32.75,32.81,45.1,19.33,64,32.6,33,0,33,32.5
2018-12-11 01:57:41.2705,172.8,56.7,32.75,32.81,45.1,19.33,3,726.5,28.6,24.5,33,32.5
2018-12-11 01:57:41.5205,172.8,56.7,32.75,32.81,45,19.33,4,726.6,28.7,24,33,32.5
2018-12-11 01:57:41.7705,172.8,56.7,32.75,32.81,45.1,19.31,65,21200,21250,0,33,32.5
2018-12-11 01:57:42.0205,172.8,56.7,32.75,32.81,45.1,19.34,66,5030,5030,0,33,32.5
2018-12-11 01:57:42.2705,172.8,56.7,32.75,32.81,45.1,19.33,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:42.5206,172.8,56.7,32.75,32.81,45.1,19.33,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:42.7706,172.8,56.7,32.75,32.81,45.1,19.33,65,21200,21260,0,33,32.5
2018-12-11 01:57:43.0206,172.8,56.7,32.75,32.81,45.1,19.34,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:43.2705,172.8,56.7,32.75,32.81,45.1,19.34,63,50,50,0,33,32.5
2018-12-11 01:57:43.5205,172.8,56.7,32.75,32.81,45.1,19.33,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:43.7705,172.8,56.7,32.75,32.81,45.1,19.38,52,3.72,3.69,0,33,32.5
2018-12-11 01:57:44.0205,172.8,56.7,32.75,32.81,45.1,19.32,6,21200,27.4,3.7,33,32.5
2018-12-11 01:57:44.2706,172.8,56.7,32.75,32.81,45,19.35,7,21260,27.3,3.7,33,32.5
2018-12-11 01:57:44.5206,172.8,56.7,32.75,32.81,45.1,19.34,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:44.7706,172.8,56.7,32.75,32.81,45.1,19.33,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:45.0206,172.8,56.7,32.75,32.81,45.1,19.34,61,728.5,723.5,0,33,32.5
2018-12-11 01:57:45.2706,172.8,56.7,32.75,32.81,45,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:45.5206,172.8,56.7,32.75,32.81,45,19.33,64,32.7,33.2,0,33,32.5
2018-12-11 01:57:45.7706,172.8,56.7,32.75,32.81,45,19.33,3,726.5,28.6,24.5,33,32.5
2018-12-11 01:57:46.0206,172.8,56.7,32.75,32.81,45,19.33,4,726.6,28.7,24,33,32.5
2018-12-11 01:57:46.2706,172.8,56.7,32.75,32.81,45.1,19.33,65,21200,21260,0,33,32.5
2018-12-11 01:57:46.5206,172.8,56.7,32.75,32.81,45.1,19.34,66,5030,5030,0,33,32.5
2018-12-11 01:57:46.7706,172.8,56.7,32.75,32.81,45,19.33,1,726.5,28.6,25,33,32.5
2018-12-11 01:57:47.0206,172.8,56.7,32.75,32.81,45,19.31,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:47.2706,172.8,56.7,32.75,32.81,45.1,19.33,65,21210,21260,0,33,32.5
2018-12-11 01:57:47.5206,172.8,56.7,32.75,32.81,45.1,19.33,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:47.7706,172.8,56.7,32.75,32.81,45.1,19.34,63,50,50,0,33,32.5
2018-12-11 01:57:48.0206,172.8,56.7,32.75,32.81,45.1,19.36,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:48.2706,172.8,56.7,32.75,32.81,45.1,19.33,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:48.5206,172.8,56.7,32.75,32.81,45.1,19.33,6,21200,27.4,3.7,33,32.5
2018-12-11 01:57:48.7705,172.8,56.8,32.75,32.87,45.1,19.34,7,21260,27.3,3.7,33,32.5
2018-12-11 01:57:49.0205,172.8,56.8,32.75,32.87,45.1,19.33,1,726.6,28.6,25,33,32.5
2018-12-11 01:57:49.2705,172.8,56.8,32.75,32.87,45.1,19.34,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:49.5205,172.8,56.8,32.75,32.87,45.1,19.33,61,728.5,723.5,0,33,32.5
2018-12-11 01:57:49.7705,172.8,56.8,32.75,32.87,45,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:50.0206,172.8,56.8,32.75,32.87,45.1,19.34,64,32.6,33.1,0,33,32.5
2018-12-11 01:57:50.2706,172.8,56.9,32.75,32.93,45.1,19.33,3,726.6,28.6,24.5,33,32.5
2018-12-11 01:57:50.5207,172.8,56.9,32.75,32.93,45.1,19.34,4,726.6,28.7,24,33,32.5
2018-12-11 01:57:50.7707,172.8,56.9,32.75,32.93,45.1,19.33,65,21210,21270,0,33,32.5
2018-12-11 01:57:51.0207,172.8,56.9,32.75,32.93,45.1,19.35,66,5030,5030,0,33,32.5
2018-12-11 01:57:51.2708,172.8,56.9,32.75,32.93,45,19.33,1,726.6,28.6,25,33,32.5
2018-12-11 01:57:51.5208,172.8,56.9,32.75,32.93,45.1,19.33,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:51.7708,172.8,56.9,32.75,32.93,45.1,19.33,65,21210,21270,0,33,32.5
2018-12-11 01:57:52.0207,172.8,56.9,32.75,32.93,45.1,19.45,51,3.71,3.69,0,33,32.5
2018-12-11 01:57:52.2707,172.8,56.9,32.75,32.93,45,19.36,63,50,50,0,33,32.5
2018-12-11 01:57:52.5207,172.8,56.9,32.75,32.93,45,19.33,67,27.4,27.3,0,33,32.5
2018-12-11 01:57:52.7707,172.8,56.9,32.75,32.93,45,19.33,52,3.71,3.69,0,33,32.5
2018-12-11 01:57:53.0207,172.8,56.9,32.75,32.93,45.1,19.33,6,21210,27.4,3.7,33,32.5
2018-12-11 01:57:53.2707,172.8,56.9,32.75,32.93,45.1,19.33,7,21270,27.3,3.7,33,32.5
2018-12-11 01:57:53.5207,172.8,56.9,32.75,32.93,45.1,19.33,1,726.6,28.6,25,33,32.5
2018-12-11 01:57:53.7706,172.8,56.9,33,32.93,45.1,19.33,2,726.6,28.7,25,33,32.5
2018-12-11 01:57:54.0206,172.8,56.9,33,32.93,45.1,19.33,61,728.7,723.6,0,33,32.5
2018-12-11 01:57:54.2706,172.8,56.9,33,32.93,45.1,19.33,62,425,425,0,33,32.5
2018-12-11 01:57:54.5206,172.8,56.9,33,32.93,45.1,19.33,64,32.7,33.1,0,33,32.5
2018-12-11 01:57:54.7706,172.8,56.9,33,32.93,45.1,19.33,3,726.6,28.6,24.5,33,32.5
2018-12-11 01:57:55.0207,172.8,56.9,33,32.93,45.1,19.34,4,726.7,28.7,24,33,33
2018-12-11 01:57:55.2707,172.8,56.9,33,32.93,45.1,19.3,65,21210,21260,0,33,33
2018-12-11 01:57:55.5207,172.8,56.9,33,32.93,45.1,19.34,66,5040,5040,0,33,33
2018-12-11 01:57:55.7707,172.8,56.9,33,32.93,45.1,19.29,1,726.5,28.6,25,33,33
2018-12-11 01:57:56.0207,172.8,56.9,33,32.93,45.1,19.34,2,726.7,28.7,25,33,33
2018-12-11 01:57:56.2707,172.8,56.9,33,32.93,45.1,19.33,65,21200,21250,0,33,33
2018-12-11 01:57:56.5207,172.8,56.9,33,32.93,45.1,19.34,51,3.71,3.69,0,33,33
2018-12-11 01:57:56.7707,172.8,56.9,33,32.93,45,19.33,63,50,50,0,33,33
2018-12-11 01:57:57.0207,172.8,56.9,33,32.93,45.1,19.34,67,27.4,27.3,0,33,33
2018-12-11 01:57:57.2707,172.8,56.9,33,32.93,45.1,19.33,52,3.71,3.69,0,33,33
2018-12-11 01:57:57.5207,172.8,56.9,33,32.93,45.1,19.33,6,21210,27.4,3.7,33,33
2018-12-11 01:57:57.7707,172.8,56.9,33,32.93,45,19.33,7,21250,27.3,3.7,33,33
2018-12-11 01:57:58.0208,172.8,56.9,33,32.93,45,19.34,1,726.5,28.6,25,33,33
2018-12-11 01:57:58.2708,172.8,56.9,33,32.93,45.1,19.33,2,726.7,28.7,25,33,33
2018-12-11 01:57:58.5208,172.8,56.9,33,32.93,45.1,19.34,61,728.6,723.6,0,33,33
2018-12-11 01:57:58.7708,172.8,56.9,33,32.93,45.1,19.33,62,425,425,0,33,33
2018-12-11 01:57:59.0207,172.8,56.9,33,32.93,45,19.34,64,32.7,33.1,0,33,33
2018-12-11 01:57:59.2707,172.8,56.9,33,32.93,45,19.34,3,726.5,28.6,24.5,33,33
2018-12-11 01:57:59.5206,172.8,56.9,33,32.93,45,19.35,4,726.7,28.7,24,33,33
2018-12-11 01:57:59.7707,172.8,56.9,33,32.93,45,19.34,65,21210,21250,0,33,33
2018-12-11 01:58:00.0207,172.8,56.9,33,32.93,45.1,19.33,66,5020,5030,0,33,33
2018-12-11 01:58:00.2707,172.8,56.9,33,32.93,45.1,19.34,1,726.5,28.6,25,33,33
2018-12-11 01:58:00.5207,172.8,56.9,33,32.93,45.1,19.33,2,726.7,28.7,25,33,33
2018-12-11 01:58:00.7707,172.8,56.9,33,32.93,45,19.33,65,21210,21240,0,33,33
2018-12-11 01:58:01.0207,172.8,56.9,33,32.93,45,19.34,51,3.71,3.69,0,33,33
2018-12-11 01:58:01.2707,172.8,56.9,33,32.93,45.1,19.26,63,50,50,0,33,33
2018-12-11 01:58:01.5207,172.8,56.9,33,32.93,45.1,19.33,67,27.4,27.3,0,33,33
2018-12-11 01:58:01.7707,172.8,56.9,33,32.93,45.1,19.33,52,3.71,3.69,0,33,33
2018-12-11 01:58:02.0207,172.8,56.9,33,32.93,45,19.33,6,21210,27.4,3.7,33,33
2018-12-11 01:58:02.2707,172.8,56.9,33,32.93,45,19.32,7,21240,27.3,3.7,33,33
2018-12-11 01:58:02.5207,172.8,56.9,33,32.93,45.1,19.33,1,726.6,28.6,25,33,33
2018-12-11 01:58:02.7708,172.8,56.9,33,32.93,45.1,19.33,2,726.6,28.7,25,33,33
2018-12-11 01:58:03.0208,172.8,56.9,33,32.93,45.1,19.32,61,728.7,723.7,0,33,33
2018-12-11 01:58:03.2708,172.8,56.9,33,32.93,45,19.34,62,425,425,0,33,33
2018-12-11 01:58:03.5208,172.8,56.9,33,32.93,45,19.33,64,32.7,33.2,0,33,33
2018-12-11 01:58:03.7708,172.8,56.9,33,32.93,45,19.32,3,726.6,28.6,24.5,33,33
2018-12-11 01:58:04.0208,172.8,56.9,33,32.93,45.1,19.34,4,726.6,28.7,24,33,33
2018-12-11 01:58:04.2708,172.8,56.9,33,32.93,45.1,19.33,65,21220,21240,0,33,33
2018-12-11 01:58:04.5207,172.8,56.9,33,32.93,45,19.32,66,5020,5020,0,33,33
2018-12-11 01:58:04.7707,172.8,57.1,33,33.04,45,19.32,1,726.6,28.6,25,33,33
2018-12-11 01:58:05.0207,172.8,57.1,33,33.04,45,19.33,2,726.6,28.7,25,33,33
2018-12-11 01:58:05.2708,172.8,57.1,33,33.04,45.1,19.33,65,21220,21230,0,33,33
2018-12-11 01:58:05.5208,172.8,57.1,33,33.04,45.1,19.33,51,3.71,3.69,0,33,33
2018-12-11 01:58:05.7708,172.8,57.1,33,33.04,45.1,19.33,63,50,50,0,33,33
2018-12-11 01:58:06.0208,172.8,57.1,33,33.04,45,19.33,67,27.4,27.3,0,33,33
2018-12-11 01:58:06.2708,172.8,57.1,33,33.04,45.1,19.33,52,3.72,3.69,0,33,33
2018-12-11 01:58:06.5208,172.8,57.1,33,33.04,45.1,19.33,6,21220,27.4,3.7,33,33
2018-12-11 01:58:06.7708,172.8,57.1,33,33.04,45.1,19.33,7,21230,27.3,3.7,33,33
2018-12-11 01:58:07.0208,172.8,57.1,33,33.04,45.1,19.33,1,726.6,28.6,25,33,33
2018-12-11 01:58:07.2708,172.8,57.1,33,33.04,45,19.33,2,726.6,28.7,25,33,33
2018-12-11 01:58:07.5208,172.8,57.1,33,33.04,45,19.33,61,728.7,723.7,0,33,33
2018-12-11 01:58:07.7708,172.8,57.1,33,33.04,45.1,19.34,62,425,425,0,33,33
2018-12-11 01:58:08.0208,172.8,57.1,33,33.04,45.1,19.33,64,32.7,33.1,0,33,33
2018-12-11 01:58:08.2708,172.8,57.1,33,33.04,45.1,19.34,3,726.6,28.6,24.5,33,33
2018-12-11 01:58:08.5209,172.8,57.1,33,33.04,45.1,19.34,4,726.6,28.7,24,33,33
2018-12-11 01:58:08.7709,172.8,57.1,33,33.04,45,19.33,65,21220,21230,0,33,33
2018-12-11 01:58:09.0209,172.8,57.1,33,33.04,45,19.33,66,5020,5020,0,33,33
2018-12-11 01:58:09.2709,172.8,57.1,33,33.04,45.1,19.33,1,726.8,28.6,25,33,33
2018-12-11 01:58:09.5209,172.8,57.1,33,33.04,45.1,19.36,2,726.8,28.7,25,33,33
2018-12-11 01:58:09.7709,172.8,57.1,33,33.04,45.1,19.35,65,21230,21240,0,33,33
2018-12-11 01:58:10.0208,172.8,57.1,33,33.04,45.1,19.36,51,3.71,3.69,0,33,33
2018-12-11 01:58:10.2708,172.8,57.1,33,33.04,45,19.33,63,50,50,0,33,33
2018-12-11 01:58:10.5208,172.8,57.2,33,33.1,45.1,19.33,67,27.4,27.3,0,33,33
2018-12-11 01:58:10.7708,172.8,57.2,33,33.1,45.1,19.34,52,3.72,3.69,0,33,33
2018-12-11 01:58:11.0208,172.8,57.2,33,33.1,45.1,19.34,6,21230,27.4,3.7,33,33
2018-12-11 01:58:11.2708,172.8,57.2,33,33.1,45.1,19.32,7,21240,27.3,3.7,33,33
2018-12-11 01:58:11.5208,172.8,57.2,33,33.1,45,19.35,1,726.8,28.6,25,33,33
2018-12-11 01:58:11.7709,172.8,57.2,33,33.1,45,19.33,2,726.8,28.7,25,33,33
2018-12-11 01:58:12.0209,172.8,57.2,33,33.1,45,19.33,61,728.8,723.8,0,33,33
2018-12-11 01:58:12.2709,172.8,57.2,33,33.1,45.1,19.33,62,425,425,0,33,33
2018-12-11 01:58:12.5209,172.8,57.2,33,33.1,45.1,19.34,64,32.7,33.1,0,33,33
2018-12-11 01:58:12.7709,172.8,57.2,33,33.1,45.1,19.3,3,726.8,28.6,24.5,33,33
2018-12-11 01:58:13.0209,172.8,57.2,33,33.1,45,19.34,4,726.8,28.7,24,33,33
2018-12-11 01:58:13.2709,172.8,57.2,33,33.1,45.1,19.33,65,21230,21240,0,33,33
2018-12-11 01:58:13.5209,172.8,57.2,33,33.1,45.1,19.32,66,5020,5020,0,33,33
2018-12-11 01:58:13.7709,172.8,57.2,33,33.1,45.1,19.34,1,726.8,28.6,25,33,33
2018-12-11 01:58:14.0209,172.8,57.2,33,33.1,45.1,19.34,2,726.8,28.7,25,33,33
2018-12-11 01:58:14.2708,172.8,57.2,33,33.1,45,19.33,65,21230,21240,0,33,33
2018-12-11 01:58:14.5208,172.8,57.2,33,33.1,45,19.35,51,3.71,3.69,0,33,33
2018-12-11 01:58:14.7708,172.8,57.2,33,33.1,45.1,19.33,63,50,50,0,33,33
2018-12-11 01:58:15.0208,172.8,57.2,33,33.1,45.1,19.34,67,27.4,27.3,0,33,33
2018-12-11 01:58:15.2709,172.8,57.2,33,33.1,45.1,19.34,52,3.72,3.69,0,33,33
2018-12-11 01:58:15.5209,172.8,57.2,33,33.1,45,19.34,6,21240,27.4,3.7,33,33
2018-12-11 01:58:15.7709,172.8,57.2,33,33.1,45,19.33,7,21240,27.3,3.7,33,33
2018-12-11 01:58:16.0209,172.8,57.2,33,33.1,45,19.35,1,726.8,28.6,25,33,33
2018-12-11 01:58:16.2709,172.8,57.2,33,33.1,45.1,19.33,2,726.8,28.7,25,33,33
2018-12-11 01:58:16.5209,172.8,57.2,33.25,33.1,45.1,19.33,61,728.7,723.8,0,33.5,33
2018-12-11 01:58:16.7709,172.8,57.2,33.25,33.1,45,19.34,62,425,425,0,33.5,33
2018-12-11 01:58:17.0209,172.8,57.2,33.25,33.1,45,19.33,64,32.7,33.1,0,33.5,33
2018-12-11 01:58:17.2709,172.8,57.2,33.25,33.1,45,19.35,3,726.8,28.6,24.5,33.5,33
2018-12-11 01:58:17.5209,172.8,57.2,33.25,33.1,45,19.33,4,726.8,28.7,24,33.5,33
2018-12-11 01:58:17.7709,172.8,57.2,33.25,33.1,45.1,19.35,65,21220,21230,0,33.5,33
2018-12-11 01:58:18.0209,172.8,57.2,33.25,33.1,45.1,19.34,66,5010,5010,0,33.5,33
2018-12-11 01:58:18.2709,172.8,57.2,33.25,33.1,45,19.33,1,726.8,28.6,25,33.5,33
2018-12-11 01:58:18.5208,172.8,57.2,33.25,33.1,45,19.33,2,726.8,28.7,25,33.5,33
2018-12-11 01:58:18.7708,172.8,57.2,33.25,33.1,45,19.33,65,21220,21240,0,33.5,33
2018-12-11 01:58:19.0208,172.8,57.2,33.25,33.1,45,19.35,51,3.71,3.69,0,33.5,33
2018-12-11 01:58:19.2709,172.8,57.2,33.25,33.1,45.1,19.35,63,50,50,0,33.5,33
2018-12-11 01:58:19.5209,172.8,57.2,33.25,33.1,45.1,19.34,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:19.7710,172.8,57.2,33.25,33.1,45,19.33,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:20.0210,172.8,57.2,33.25,33.1,45,19.33,6,21220,27.4,3.7,33.5,33
2018-12-11 01:58:20.2710,172.8,57.3,33.25,33.16,45,19.33,7,21240,27.3,3.7,33.5,33
2018-12-11 01:58:20.5210,172.8,57.3,33.25,33.16,45.1,19.34,1,726.8,28.6,25,33.5,33
2018-12-11 01:58:20.7710,172.8,57.3,33.25,33.16,45.1,19.23,2,726.8,28.7,25,33.5,33
2018-12-11 01:58:21.0210,172.8,57.3,33.25,33.16,45.1,19.34,61,728.8,723.8,0,33.5,33
2018-12-11 01:58:21.2710,172.8,57.3,33.25,33.16,45,19.33,62,425,425,0,33.5,33
2018-12-11 01:58:21.5210,172.8,57.3,33.25,33.16,45.1,19.32,64,32.7,33.1,0,33.5,33
2018-12-11 01:58:21.7710,172.8,57.3,33.25,33.16,45.1,19.33,3,726.8,28.6,24.5,33.5,33
2018-12-11 01:58:22.0210,172.8,57.3,33.25,33.16,45.1,19.35,4,726.8,28.7,24,33.5,33
2018-12-11 01:58:22.2710,172.8,57.3,33.25,33.16,45.1,19.34,65,21210,21250,0,33.5,33
2018-12-11 01:58:22.5210,172.8,57.3,33.25,33.16,45,19.34,66,5030,5030,0,33.5,33
2018-12-11 01:58:22.7710,172.8,57.3,33.25,33.16,45,19.34,1,726.8,28.6,25,33.5,33
2018-12-11 01:58:23.0209,172.8,57.3,33.25,33.16,45.1,19.34,2,726.8,28.7,25,33.5,33
2018-12-11 01:58:23.2710,172.8,57.3,33.25,33.16,45.1,19.33,65,21220,21250,0,33.5,33
2018-12-11 01:58:23.5210,172.8,57.3,33.25,33.16,45.1,19.33,51,3.71,3.69,0,33.5,33
2018-12-11 01:58:23.7710,172.8,57.3,33.25,33.16,45.1,19.34,63,50,50,0,33.5,33
2018-12-11 01:58:24.0210,172.8,57.3,33.25,33.16,45,19.33,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:24.2710,172.8,57.3,33.25,33.16,45.1,19.34,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:24.5210,172.8,57.3,33.25,33.16,45.1,19.36,6,21210,27.4,3.7,33.5,33
2018-12-11 01:58:24.7710,172.8,57.3,33.25,33.16,45.1,19.33,7,21250,27.3,3.7,33.5,33
2018-12-11 01:58:25.0210,172.8,57.3,33.25,33.16,45.1,19.35,1,727,28.5,25,33.5,33
2018-12-11 01:58:25.2710,172.8,57.3,33.25,33.16,45.1,19.35,2,726.9,28.7,25,33.5,33
2018-12-11 01:58:25.5210,172.8,57.3,33.25,33.16,45,19.33,61,728.9,723.8,0,33.5,33
2018-12-11 01:58:25.7710,172.8,57.3,33.25,33.16,45.1,19.33,62,425,425,0,33.5,33
2018-12-11 01:58:26.0210,172.8,57.3,33.25,33.16,45.1,19.33,64,32.7,33.1,0,33.5,33
2018-12-11 01:58:26.2710,172.8,57.3,33.25,33.16,45.1,19.34,3,727,28.5,24.5,33.5,33
2018-12-11 01:58:26.5210,172.8,57.3,33.25,33.16,45.1,19.33,4,726.9,28.7,24,33.5,33
2018-12-11 01:58:26.7710,172.8,57.3,33.25,33.16,45,19.34,65,21220,21260,0,33.5,33
2018-12-11 01:58:27.0210,172.8,57.3,33.25,33.16,45,19.33,66,5030,5030,0,33.5,33
2018-12-11 01:58:27.2711,172.8,57.3,33.25,33.16,45.1,19.33,1,727,28.5,25,33.5,33
2018-12-11 01:58:27.5211,172.8,57.3,33.25,33.16,45.1,19.33,2,726.9,28.7,25,33.5,33
2018-12-11 01:58:27.7711,172.8,57.3,33.25,33.16,45.1,19.33,65,21210,21260,0,33.5,33
2018-12-11 01:58:28.0211,172.8,57.3,33.25,33.16,45.1,19.33,51,3.71,3.69,0,33.5,33
2018-12-11 01:58:28.2711,172.8,57.3,33.25,33.16,45,19.33,63,50,50,0,33.5,33
2018-12-11 01:58:28.5211,172.8,57.3,33.25,33.16,45.1,19.33,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:28.7711,172.8,57.3,33.25,33.16,45.1,19.33,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:29.0212,172.8,57.3,33.25,33.16,45.1,19.33,6,21210,27.4,3.7,33.5,33
2018-12-11 01:58:29.2712,172.8,57.3,33.25,33.16,45,19.33,7,21260,27.3,3.7,33.5,33
2018-12-11 01:58:29.5211,172.8,57.3,33.25,33.16,45,19.33,1,727,28.5,25,33.5,33
2018-12-11 01:58:29.7711,172.8,57.3,33.25,33.16,45.1,19.33,2,726.9,28.7,25,33.5,33
2018-12-11 01:58:30.0211,172.8,57.3,33.25,33.16,45.1,19.33,61,729,723.9,0,33.5,33
2018-12-11 01:58:30.2711,172.8,57.3,33.25,33.16,45.1,19.32,62,425,425,0,33.5,33
2018-12-11 01:58:30.5211,172.8,57.3,33.25,33.16,45.1,19.33,64,32.7,33.1,0,33.5,33
2018-12-11 01:58:30.7711,172.8,57.3,33.25,33.16,45,19.33,3,727,28.5,24.5,33.5,33
2018-12-11 01:58:31.0210,172.8,57.3,33.25,33.16,45,19.37,4,726.9,28.7,24,33.5,33
2018-12-11 01:58:31.2710,172.8,57.3,33.25,33.16,45,19.36,65,21210,21260,0,33.5,33
2018-12-11 01:58:31.5210,172.8,57.3,33.25,33.16,45.1,19.33,66,5030,5030,0,33.5,33
2018-12-11 01:58:31.7711,172.8,57.3,33.25,33.16,45.1,19.34,1,726.9,28.6,25,33.5,33
2018-12-11 01:58:32.0211,172.8,57.3,33.25,33.16,45.1,19.33,2,726.9,28.7,25,33.5,33
2018-12-11 01:58:32.2711,172.8,57.3,33.25,33.16,45.1,19.33,65,21210,21260,0,33.5,33
2018-12-11 01:58:32.5211,172.8,57.3,33.25,33.16,45,19.34,51,3.72,3.69,0,33.5,33
2018-12-11 01:58:32.7711,172.8,57.3,33.25,33.16,45.1,19.34,63,50,50,0,33.5,33
2018-12-11 01:58:33.0211,172.8,57.3,33.25,33.16,45.1,19.33,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:33.2711,172.8,57.3,33.25,33.16,45.1,19.33,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:33.5211,172.8,57.3,33.25,33.16,45.1,19.32,6,21210,27.4,3.7,33.5,33
2018-12-11 01:58:33.7711,172.8,57.3,33.25,33.16,45,19.34,7,21260,27.3,3.7,33.5,33
2018-12-11 01:58:34.0211,172.8,57.3,33.25,33.16,45,19.34,1,726.9,28.6,25,33.5,33
2018-12-11 01:58:34.2711,172.8,57.3,33.25,33.16,45.1,19.31,2,726.9,28.7,25,33.5,33
2018-12-11 01:58:34.5211,172.8,57.3,33.25,33.16,45.1,19.33,61,728.9,724,0,33.5,33
2018-12-11 01:58:34.7711,172.8,57.3,33.25,33.16,45.1,19.33,62,425,425,0,33.5,33
2018-12-11 01:58:35.0211,172.8,57.3,33.25,33.16,45,19.33,64,32.6,33.1,0,33.5,33
2018-12-11 01:58:35.2711,172.8,57.3,33.25,33.16,45,19.33,3,726.9,28.6,24.5,33.5,33
2018-12-11 01:58:35.5211,172.8,57.3,33.25,33.16,45.1,19.34,4,726.9,28.7,24,33.5,33
2018-12-11 01:58:35.7711,172.8,57.3,33.25,33.16,45.1,19.33,65,21210,21260,0,33.5,33
2018-12-11 01:58:36.0211,172.8,57.3,33.25,33.16,45.1,19.34,66,5040,5040,0,33.5,33
2018-12-11 01:58:36.2711,172.8,57.3,33.25,33.16,45,19.33,1,726.9,28.6,25,33.5,33
2018-12-11 01:58:36.5211,172.8,57.3,33.25,33.16,45,19.32,2,726.9,28.7,25,33.5,33
2018-12-11 01:58:36.7711,172.8,57.4,33.25,33.22,45.1,19.33,65,21210,21260,0,33.5,33
2018-12-11 01:58:37.0211,172.8,57.4,33.25,33.22,45.1,19.33,51,3.72,3.69,0,33.5,33
2018-12-11 01:58:37.2711,172.8,57.4,33.25,33.22,45.1,19.33,63,50,50,0,33.5,33
2018-12-11 01:58:37.5211,172.8,57.4,33.25,33.22,45.1,19.36,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:37.7711,172.8,57.4,33.25,33.22,45,19.3,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:38.0211,172.8,57.4,33.25,33.22,45,19.34,6,21210,27.4,3.7,33.5,33
2018-12-11 01:58:38.2711,172.8,57.4,33.25,33.22,45.1,19.33,7,21260,27.3,3.7,33.5,33
2018-12-11 01:58:38.5211,172.8,57.4,33.25,33.22,45.1,19.33,1,727,28.6,25,33.5,33
2018-12-11 01:58:38.7711,172.8,57.4,33.25,33.22,45.1,19.34,2,727,28.7,25,33.5,33
2018-12-11 01:58:39.0211,172.8,57.4,33.25,33.22,45.1,19.33,61,729,724,0,33.5,33
2018-12-11 01:58:39.2711,172.8,57.4,33.25,33.22,45.1,19.33,62,425,425,0,33.5,33
2018-12-11 01:58:39.5211,172.8,57.4,33.25,33.22,45.1,19.32,64,32.7,33.1,0,33.5,33
2018-12-11 01:58:39.7711,172.8,57.4,33.25,33.22,45.1,19.34,3,727,28.6,24.5,33.5,33
2018-12-11 01:58:40.0211,172.8,57.4,33.25,33.22,45.1,19.34,4,727,28.7,24,33.5,33
2018-12-11 01:58:40.2711,172.8,57.4,33.25,33.22,45.1,19.33,65,21210,21270,0,33.5,33
2018-12-11 01:58:40.5212,172.8,57.4,33.25,33.22,45.1,19.34,66,5040,5040,0,33.5,33
2018-12-11 01:58:40.7712,172.8,57.4,33.25,33.22,45.1,19.34,1,727,28.6,25,33.5,33
2018-12-11 01:58:41.0212,172.8,57.4,33.25,33.22,45.1,19.34,2,727,28.7,25,33.5,33
2018-12-11 01:58:41.2712,172.8,57.4,33.25,33.22,45.1,19.33,65,21210,21260,0,33.5,33
2018-12-11 01:58:41.5213,172.8,57.4,33.25,33.22,45.1,19.33,51,3.72,3.69,0,33.5,33
2018-12-11 01:58:41.7713,172.8,57.4,33.25,33.22,45.1,19.36,63,50,50,0,33.5,33
2018-12-11 01:58:42.0213,172.8,57.4,33.25,33.22,45.1,19.32,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:42.2712,172.8,57.5,33.25,33.28,45,19.33,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:42.5212,172.8,57.5,33.25,33.28,45.1,19.31,6,21210,27.4,3.7,33.5,33
2018-12-11 01:58:42.7712,172.8,57.5,33.25,33.28,45.1,19.34,7,21270,27.3,3.7,33.5,33
2018-12-11 01:58:43.0212,172.8,57.5,33.25,33.28,45.1,19.33,1,727,28.6,25,33.5,33
2018-12-11 01:58:43.2712,172.8,57.5,33.25,33.28,45,19.3,2,727,28.7,25,33.5,33
2018-12-11 01:58:43.5212,172.8,57.5,33.25,33.28,45,19.33,61,729.1,724,0,33.5,33
2018-12-11 01:58:43.7712,172.8,57.5,33.25,33.28,45.1,19.34,62,425,425,0,33.5,33
2018-12-11 01:58:44.0212,172.8,57.5,33.25,33.28,45.1,19.33,64,32.6,33.1,0,33.5,33
2018-12-11 01:58:44.2712,172.8,57.5,33.25,33.28,45.1,19.34,3,727,28.6,24.5,33.5,33
2018-12-11 01:58:44.5212,172.8,57.5,33.25,33.28,45.1,19.33,4,727,28.7,24,33.5,33
2018-12-11 01:58:44.7712,172.8,57.5,33.25,33.28,45.1,19.33,65,21210,21260,0,33.5,33
2018-12-11 01:58:45.0212,172.8,57.5,33.25,33.28,45.1,19.31,66,5040,5040,0,33.5,33
2018-12-11 01:58:45.2712,172.8,57.5,33.25,33.28,45.1,19.34,1,727,28.6,25,33.5,33
2018-12-11 01:58:45.5212,172.8,57.5,33.25,33.28,45.1,19.33,2,727,28.7,25,33.5,33
2018-12-11 01:58:45.7712,172.8,57.5,33.25,33.28,45.1,19.33,65,21200,21260,0,33.5,33
2018-12-11 01:58:46.0212,172.8,57.5,33.25,33.28,45.1,19.34,51,3.72,3.69,0,33.5,33
2018-12-11 01:58:46.2712,172.8,57.5,33.25,33.28,45.1,19.33,63,50,50,0,33.5,33
2018-12-11 01:58:46.5212,172.8,57.5,33.25,33.28,45.1,19.38,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:46.7712,172.8,57.5,33.25,33.28,45.1,19.35,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:47.0213,172.8,57.5,33.25,33.28,45.1,19.34,6,21200,27.4,3.7,33.5,33
2018-12-11 01:58:47.2713,172.8,57.5,33.25,33.28,45.1,19.33,7,21260,27.3,3.7,33.5,33
2018-12-11 01:58:47.5212,172.8,57.5,33.25,33.28,45.1,19.34,1,727,28.6,25,33.5,33
2018-12-11 01:58:47.7712,172.8,57.5,33.25,33.28,45,19.33,2,727,28.7,25,33.5,33
2018-12-11 01:58:48.0212,172.8,57.5,33.25,33.28,45.1,19.34,61,728.9,724,0,33.5,33
2018-12-11 01:58:48.2713,172.8,57.5,33.25,33.28,45.1,19.35,62,425,425,0,33.5,33
2018-12-11 01:58:48.5213,172.8,57.5,33.25,33.28,45.1,19.33,64,32.6,33.1,0,33.5,33
2018-12-11 01:58:48.7713,172.8,57.5,33.25,33.28,45,19.33,3,727,28.6,24.5,33.5,33
2018-12-11 01:58:49.0214,172.8,57.5,33.25,33.28,45.1,19.34,4,727,28.7,24,33.5,33
2018-12-11 01:58:49.2714,172.8,57.5,33.25,33.28,45.1,19.33,65,21200,21260,0,33.5,33
2018-12-11 01:58:49.5213,172.8,57.5,33.25,33.28,45.1,19.35,66,5030,5030,0,33.5,33
2018-12-11 01:58:49.7713,172.8,57.5,33.25,33.28,45.1,19.33,1,727,28.6,25,33.5,33
2018-12-11 01:58:50.0212,172.8,57.5,33.25,33.28,45.1,19.34,2,727,28.7,25,33.5,33
2018-12-11 01:58:50.2712,172.8,57.5,33.25,33.28,45,19.33,65,21200,21260,0,33.5,33
2018-12-11 01:58:50.5213,172.8,57.5,33.25,33.28,45,19.34,51,3.72,3.69,0,33.5,33
2018-12-11 01:58:50.7713,172.8,57.5,33.25,33.28,45,19.33,63,50,50,0,33.5,33
2018-12-11 01:58:51.0213,172.8,57.5,33.25,33.28,45.1,19.33,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:51.2713,172.8,57.6,33.25,33.33,45.1,19.27,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:51.5213,172.8,57.6,33.25,33.33,45.1,19.32,6,21200,27.4,3.7,33.5,33
2018-12-11 01:58:51.7713,172.8,57.6,33.25,33.33,45,19.34,7,21250,27.3,3.7,33.5,33
2018-12-11 01:58:52.0213,172.8,57.6,33.25,33.33,45.1,19.33,1,727,28.6,25,33.5,33
2018-12-11 01:58:52.2713,172.8,57.6,33.25,33.33,45.1,19.33,2,727,28.7,25,33.5,33
2018-12-11 01:58:52.5213,172.8,57.6,33.25,33.33,45.1,19.33,61,729,724.1,0,33.5,33
2018-12-11 01:58:52.7713,172.8,57.7,33.25,33.39,45.1,19.33,62,425,425,0,33.5,33
2018-12-11 01:58:53.0213,172.8,57.7,33.25,33.39,45.1,19.33,64,32.6,33.1,0,33.5,33
2018-12-11 01:58:53.2713,172.8,57.7,33.25,33.39,45.1,19.33,3,727,28.6,24.5,33.5,33
2018-12-11 01:58:53.5213,172.8,57.7,33.25,33.39,45,19.33,4,727.2,28.7,24,33.5,33
2018-12-11 01:58:53.7713,172.8,57.7,33.25,33.39,45.1,19.33,65,21200,21260,0,33.5,33
2018-12-11 01:58:54.0213,172.8,57.7,33.25,33.39,45.1,19.34,66,5030,5030,0,33.5,33
2018-12-11 01:58:54.2713,172.8,57.7,33.25,33.39,45.1,19.34,1,727,28.6,25,33.5,33
2018-12-11 01:58:54.5213,172.8,57.7,33.25,33.39,45.1,19.33,2,727.2,28.7,25,33.5,33
2018-12-11 01:58:54.7713,172.8,57.7,33.25,33.39,45.1,19.33,65,21200,21260,0,33.5,33
2018-12-11 01:58:55.0213,172.8,57.7,33.25,33.39,45,19.33,51,3.71,3.69,0,33.5,33
2018-12-11 01:58:55.2713,172.8,57.7,33.25,33.39,45.1,19.34,63,50,50,0,33.5,33
2018-12-11 01:58:55.5213,172.8,57.7,33.25,33.39,45.1,19.33,67,27.4,27.3,0,33.5,33
2018-12-11 01:58:55.7713,172.8,57.7,33.25,33.39,45.1,19.34,52,3.72,3.69,0,33.5,33
2018-12-11 01:58:56.0213,172.8,57.7,33.25,33.39,45.1,19.33,6,21210,27.4,3.7,33.5,33
2018-12-11 01:58:56.2713,172.8,57.7,33.25,33.39,45.1,19.33,7,21270,27.3,3.7,33.5,33
2018-12-11 01:58:56.5213,172.8,57.7,33.25,33.39,45.1,19.33,1,727,28.6,25,33.5,33
2018-12-11 01:58:56.7713,172.8,57.7,33.25,33.39,45.1,19.33,2,727.2,28.7,25,33.5,33
2018-12-11 01:58:57.0212,172.8,57.7,33.25,33.39,45.1,19.33,61,729.1,724.2,0,33.5,33
2018-12-11 01:58:57.2712,172.8,57.7,33.25,33.39,45,19.33,62,425,425,0,33.5,33
2018-12-11 01:58:57.5212,172.8,57.7,33.25,33.39,45,19.31,64,32.6,33.1,0,33.5,33
2018-12-11 01:58:57.7712,172.8,57.7,33.25,33.39,45,19.33,3,727,28.6,24.5,33.5,33
2018-12-11 01:58:58.0212,172.8,57.7,33.25,33.39,45.1,19.34,4,727.2,28.7,24,33.5,33
2018-12-11 01:58:58.2713,172.8,57.7,33.25,33.39,45.1,19.34,65,21210,21270,0,33.5,33
2018-12-11 01:58:58.5213,172.8,57.7,33.25,33.39,45.1,19.34,66,5020,5030,0,33.5,33
2018-12-11 01:58:58.7713,172.8,57.7,33.25,33.39,45.1,19.33,1,727,28.6,25,33.5,33
2018-12-11 01:58:59.0213,172.8,57.7,33.25,33.39,45,19.34,2,727.2,28.7,25,33.5,33
2018-12-11 01:58:59.2713,172.8,57.7,33.25,33.39,45.1,19.34,65,21210,21270,0,33.5,33
2018-12-11 01:58:59.5214,172.8,57.7,33.25,33.39,45.1,19.33,51,3.71,3.69,0,33.5,33
2018-12-11 01:58:59.7714,172.8,57.7,33.25,33.39,45.1,19.32,63,50,50,0,33.5,33
2018-12-11 01:59:00.0214,172.8,57.7,33.25,33.39,45.1,19.33,67,27.4,27.3,0,33.5,33
2018-12-11 01:59:00.2714,172.8,57.7,33.25,33.39,45.1,19.35,52,3.72,3.69,0,33.5,33
2018-12-11 01:59:00.5214,172.8,57.7,33.25,33.39,45.1,19.33,6,21210,27.4,3.7,33.5,33
2018-12-11 01:59:00.7714,172.8,57.7,33.25,33.39,45.1,19.33,7,21270,27.3,3.7,33.5,33
2018-12-11 01:59:01.0214,172.8,57.7,33.25,33.39,45.1,19.34,1,727.2,28.6,25,33.5,33
2018-12-11 01:59:01.2714,172.8,57.7,33.25,33.39,45.1,19.35,2,727.2,28.7,25,33.5,33
2018-12-11 01:59:01.5214,172.8,57.7,33.25,33.39,45.1,19.33,61,729.2,724.2,0,33.5,33
2018-12-11 01:59:01.7714,172.8,57.7,33.5,33.39,45.1,19.33,62,425,425,0,33.5,33
2018-12-11 01:59:02.0214,172.8,57.7,33.5,33.39,45.1,19.34,64,32.7,33.2,0,33.5,33
2018-12-11 01:59:02.2714,172.8,57.7,33.5,33.39,45.1,19.35,3,727.2,28.6,24.5,33.5,33
2018-12-11 01:59:02.5214,172.8,57.7,33.5,33.39,45.1,19.33,4,727.2,28.7,24,33.5,33
2018-12-11 01:59:02.7714,172.8,57.7,33.5,33.39,45,19.33,65,21220,21270,0,33.5,33
2018-12-11 01:59:03.0214,172.8,57.7,33.5,33.39,45.1,19.33,66,5030,5030,0,33.5,33
2018-12-11 01:59:03.2715,172.8,57.7,33.5,33.39,45.1,19.32,1,727.2,28.6,25,33.5,33
2018-12-11 01:59:03.5215,172.8,57.7,33.5,33.39,45.1,19.33,2,727.2,28.7,25,33.5,33
2018-12-11 01:59:03.7716,172.8,57.7,33.5,33.39,45.1,19.32,65,21210,21260,0,33.5,33
2018-12-11 01:59:04.0216,172.8,57.7,33.5,33.39,45.1,19.33,51,3.72,3.69,0,33.5,33
2018-12-11 01:59:04.2715,172.8,57.7,33.5,33.39,45,19.32,63,50,50,0,33.5,33
2018-12-11 01:59:04.5215,172.8,57.7,33.5,33.39,45,19.37,67,27.4,27.3,0,33.5,33
2018-12-11 01:59:04.7715,172.8,57.7,33.5,33.39,45.1,19.33,52,3.72,3.69,0,33.5,33
2018-12-11 01:59:05.0215,172.8,57.7,33.5,33.39,45.1,19.33,6,21210,27.4,3.7,33.5,33
2018-12-11 01:59:05.2715,172.8,57.7,33.5,33.39,45.1,19.34,7,21260,27.3,3.7,33.5,33
2018-12-11 01:59:05.5215,172.8,57.7,33.5,33.39,45.1,19.34,1,727.2,28.6,25,33.5,33
2018-12-11 01:59:05.7715,172.8,57.7,33.5,33.39,45,19.34,2,727.2,28.7,25,33.5,33
2018-12-11 01:59:06.0215,172.8,57.7,33.5,33.39,45,19.33,61,729.2,724.2,0,33.5,33
2018-12-11 01:59:06.2715,172.8,57.7,33.5,33.39,45.1,19.35,62,425,425,0,33.5,33
2018-12-11 01:59:06.5215,172.8,57.7,33.5,33.39,45.1,19.33,64,32.7,33.1,0,33.5,33
2018-12-11 01:59:06.7715,172.8,57.7,33.5,33.39,45.1,19.33,3,727.2,28.6,24.5,33.5,33
2018-12-11 01:59:07.0215,172.8,57.7,33.5,33.39,45,19.33,4,727.2,28.7,24,33.5,33
2018-12-11 01:59:07.2715,172.8,57.7,33.5,33.39,45,19.33,65,21220,21250,0,33.5,33
2018-12-11 01:59:07.5215,172.8,57.7,33.5,33.39,45.1,19.34,66,5030,5030,0,33.5,33.5
2018-12-11 01:59:07.7715,172.8,57.8,33.5,33.45,45.1,19.35,1,727.3,28.5,25,33.5,33.5
2018-12-11 01:59:08.0214,172.8,57.8,33.5,33.45,45.1,19.33,2,727.2,28.7,25,33.5,33.5
2018-12-11 01:59:08.2714,172.8,57.8,33.5,33.45,45,19.34,65,21220,21250,0,33.5,33.5
2018-12-11 01:59:08.5214,172.8,57.8,33.5,33.45,45,19.34,51,3.72,3.69,0,33.5,33.5
2018-12-11 01:59:08.7714,172.8,57.8,33.5,33.45,45.1,19.34,63,50,50,0,33.5,33.5
2018-12-11 01:59:09.0214,172.8,57.8,33.5,33.45,45.1,19.33,67,27.4,27.3,0,33.5,33.5
2018-12-11 01:59:09.2714,172.8,57.8,33.5,33.45,45.1,19.33,52,3.72,3.69,0,33.5,33.5
2018-12-11 01:59:09.5214,172.8,57.8,33.5,33.45,45.1,19.33,6,21220,27.4,3.7,33.5,33.5
2018-12-11 01:59:09.7714,172.8,57.8,33.5,33.45,45,19.33,7,21250,27.3,3.7,33.5,33.5
2018-12-11 01:59:10.0214,172.8,57.8,33.5,33.45,45,19.33,1,727.3,28.5,25,33.5,33.5
2018-12-11 01:59:10.2714,172.8,57.8,33.5,33.45,45.1,19.34,2,727.2,28.7,25,33.5,33.5
2018-12-11 01:59:10.5215,172.8,57.8,33.5,33.45,45.1,19.33,61,729.2,724.2,0,33.5,33.5
2018-12-11 01:59:10.7715,172.8,57.8,33.5,33.45,45.1,19.33,62,425,425,0,33.5,33.5
2018-12-11 01:59:11.0215,172.8,57.8,33.5,33.45,45.1,19.35,64,32.7,33.1,0,33.5,33.5
2018-12-11 01:59:11.2715,172.8,57.8,33.5,33.45,45.1,19.33,3,727.3,28.5,24.5,33.5,33.5
2018-12-11 01:59:11.5215,172.8,57.8,33.5,33.45,45.1,19.33,4,727.2,28.7,24,33.5,33.5
2018-12-11 01:59:11.7715,172.8,57.8,33.5,33.45,45.1,19.35,65,21230,21250,0,33.5,33.5
2018-12-11 01:59:12.0214,172.8,57.8,33.5,33.45,45.1,19.33,66,5020,5020,0,33.5,33.5
2018-12-11 01:59:12.2715,172.8,57.8,33.5,33.45,45.1,19.34,1,727.3,28.5,25,33.5,33.5
2018-12-11 01:59:12.5215,172.8,57.8,33.5,33.45,45.1,19.21,2,727.2,28.7,25,33.5,33.5
2018-12-11 01:59:12.7715,172.8,57.8,33.5,33.45,45.1,19.34,65,21230,21240,0,33.5,33.5
2018-12-11 01:59:13.0215,172.8,57.8,33.5,33.45,45,19.33,51,3.72,3.69,0,33.5,33.5
2018-12-11 01:59:13.2715,172.8,57.8,33.5,33.45,45.1,19.33,63,50,50,0,33.5,33.5
2018-12-11 01:59:13.5216,172.8,57.8,33.5,33.45,45.1,19.33,67,27.4,27.3,0,33.5,33.5
2018-12-11 01:59:13.7716,172.8,57.8,33.5,33.45,45.1,19.33,52,3.72,3.69,0,33.5,33.5
2018-12-11 01:59:14.0216,172.8,57.8,33.5,33.45,45.1,19.36,6,21230,27.4,3.7,33.5,33.5
2018-12-11 01:59:14.2716,172.8,57.8,33.5,33.45,45.1,19.35,7,21240,27.3,3.7,33.5,33.5
2018-12-11 01:59:14.5216,172.8,57.9,33.5,33.51,45.1,19.33,1,727.3,28.5,25,33.5,33.5
2018-12-11 01:59:14.7716,172.8,57.9,33.5,33.51,45.1,19.33,2,727.3,28.7,25,33.5,33.5
2018-12-11 01:59:15.0215,172.8,57.9,33.5,33.51,45.1,19.33,61,729.3,724.3,0,33.5,33.5
2018-12-11 01:59:15.2715,172.8,57.9,33.5,33.51,45,19.33,62,425,425,0,33.5,33.5
2018-12-11 01:59:15.5215,172.8,57.9,33.5,33.51,45,19.34,64,32.7,33.1,0,33.5,33.5
2018-12-11 01:59:15.7715,172.8,57.9,33.5,33.51,45.1,19.33,3,727.2,28.6,24.5,33.5,33.5
2018-12-11 01:59:16.0216,172.8,57.9,33.5,33.51,45.1,19.34,4,727.3,28.7,24,33.5,33.5
2018-12-11 01:59:16.2716,172.8,57.9,33.5,33.51,45.1,19.33,65,21230,21240,0,33.5,33.5
2018-12-11 01:59:16.5215,172.8,57.9,33.5,33.51,45.1,19.33,66,5030,5030,0,33.5,33.5
2018-12-11 01:59:16.7715,172.8,57.9,33.5,33.51,45,19.34,1,727.2,28.6,25,33.5,33.5
2018-12-11 01:59:17.0215,172.8,57.9,33.5,33.51,45,19.34,2,727.3,28.7,25,33.5,33.5
2018-12-11 01:59:17.2715,172.8,57.9,33.5,33.51,45.1,19.31,65,21230,21240,0,33.5,33.5
2018-12-11 01:59:17.5215,172.8,57.9,33.5,33.51,45.1,19.33,51,3.72,3.69,0,33.5,33.5
2018-12-11 01:59:17.7715,172.8,57.9,33.5,33.51,45.1,19.34,63,50,50,0,33.5,33.5
2018-12-11 01:59:18.0215,172.8,57.9,33.5,33.51,45,19.33,67,27.4,27.3,0,33.5,33.5
2018-12-11 01:59:18.2716,172.8,57.9,33.5,33.51,45.1,19.32,52,3.72,3.7,0,33.5,33.5
2018-12-11 01:59:18.5216,172.8,57.9,33.5,33.51,45.1,19.33,6,21230,27.4,3.7,33.5,33.5
2018-12-11 01:59:18.7716,172.8,57.9,33.5,33.51,45.1,19.34,7,21240,27.3,3.7,33.5,33.5
2018-12-11 01:59:19.0216,172.8,57.9,33.5,33.51,45.1,19.33,1,727.2,28.6,25,33.5,33.5
2018-12-11 01:59:19.2716,172.8,57.9,33.5,33.51,45.1,19.33,2,727.3,28.7,25,33.5,33.5
2018-12-11 01:59:19.5216,172.8,57.9,33.5,33.51,45,19.33,61,729.4,724.3,0,33.5,33.5
2018-12-11 01:59:19.7716,172.8,57.9,33.5,33.51,45.1,19.33,62,425,425,0,33.5,33.5
2018-12-11 01:59:20.0216,172.8,57.9,33.5,33.51,45.1,19.34,64,32.7,33.1,0,33.5,33.5
2018-12-11 01:59:20.2715,172.8,57.9,33.5,33.51,45.1,19.34,3,727.2,28.6,24.5,33.5,33.5
2018-12-11 01:59:20.5215,172.8,57.9,33.5,33.51,45.1,19.32,4,727.3,28.7,24,33.5,33.5
2018-12-11 01:59:20.7715,172.8,57.9,33.5,33.51,45,19.33,65,21230,21240,0,33.5,33.5
2018-12-11 01:59:21.0215,172.8,57.9,33.5,33.51,45.1,19.34,66,5040,5040,0,33.5,33.5
2018-12-11 01:59:21.2715,172.8,58,33.75,33.56,45.1,19.34,1,727.2,28.6,25,33.5,33.5
2018-12-11 01:59:21.5215,172.8,58,33.75,33.56,45.1,19.35,2,727.3,28.7,25,33.5,33.5
2018-12-11 01:59:21.7715,172.8,58,33.75,33.56,45.1,19.34,65,21220,21230,0,33.5,33.5
2018-12-11 01:59:22.0215,172.8,58,33.75,33.56,45,19.29,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:22.2715,172.8,58,33.75,33.56,45,19.34,63,50,50,0,34,33.5
2018-12-11 01:59:22.5215,172.8,58,33.75,33.56,45,19.34,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:22.7716,172.8,58,33.75,33.56,45.1,19.33,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:23.0216,172.8,58,33.75,33.56,45.1,19.33,6,21210,27.4,3.7,34,33.5
2018-12-11 01:59:23.2716,172.8,58,33.75,33.56,45.1,19.33,7,21230,27.3,3.7,34,33.5
2018-12-11 01:59:23.5216,172.8,58,33.75,33.56,45,19.33,1,727.3,28.6,25,34,33.5
2018-12-11 01:59:23.7716,172.8,58,33.75,33.56,45,19.33,2,727.4,28.7,25,34,33.5
2018-12-11 01:59:24.0216,172.8,58,33.75,33.56,45,19.34,61,729.4,724.4,0,34,33.5
2018-12-11 01:59:24.2716,172.8,58,33.75,33.56,45.1,19.34,62,425,425,0,34,33.5
2018-12-11 01:59:24.5217,172.8,58,33.75,33.56,45.1,19.32,64,32.6,33,0,34,33.5
2018-12-11 01:59:24.7717,172.8,58,33.75,33.56,45,19.33,3,727.3,28.6,24.5,34,33.5
2018-12-11 01:59:25.0218,172.8,58,33.75,33.56,45,19.34,4,727.4,28.7,24,34,33.5
2018-12-11 01:59:25.2718,172.8,58,33.75,33.56,45.1,19.33,65,21220,21240,0,34,33.5
2018-12-11 01:59:25.5217,172.8,58,33.75,33.56,45.1,19.34,66,5030,5030,0,34,33.5
2018-12-11 01:59:25.7717,172.8,58.2,33.75,33.68,45.1,19.33,1,727.3,28.6,25,34,33.5
2018-12-11 01:59:26.0216,172.8,58.2,33.75,33.68,45.1,19.33,2,727.4,28.7,25,34,33.5
2018-12-11 01:59:26.2716,172.8,58.2,33.75,33.68,45,19.31,65,21210,21240,0,34,33.5
2018-12-11 01:59:26.5217,172.8,58.2,33.75,33.68,45,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:26.7717,172.8,58.2,33.75,33.68,45,19.2,63,50,50,0,34,33.5
2018-12-11 01:59:27.0217,172.8,58.2,33.75,33.68,45.1,19.32,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:27.2717,172.8,58.2,33.75,33.68,45.1,19.33,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:27.5217,172.8,58.2,33.75,33.68,45.1,19.34,6,21210,27.4,3.7,34,33.5
2018-12-11 01:59:27.7717,172.8,58.2,33.75,33.68,45,19.33,7,21240,27.3,3.7,34,33.5
2018-12-11 01:59:28.0217,172.8,58.2,33.75,33.68,45,19.33,1,727.3,28.6,25,34,33.5
2018-12-11 01:59:28.2717,172.8,58.2,33.75,33.68,45.1,19.33,2,727.4,28.7,25,34,33.5
2018-12-11 01:59:28.5217,172.8,58.2,33.75,33.68,45.1,19.32,61,729.3,724.3,0,34,33.5
2018-12-11 01:59:28.7717,172.8,58.2,33.75,33.68,45.1,19.33,62,425,425,0,34,33.5
2018-12-11 01:59:29.0217,172.8,58.2,33.75,33.68,45,19.34,64,32.6,33,0,34,33.5
2018-12-11 01:59:29.2717,172.8,58.2,33.75,33.68,45,19.35,3,727.5,28.5,24.5,34,33.5
2018-12-11 01:59:29.5217,172.8,58.2,33.75,33.68,45.1,19.33,4,727.5,28.7,24,34,33.5
2018-12-11 01:59:29.7717,172.8,58.2,33.75,33.68,45.1,19.34,65,21200,21240,0,34,33.5
2018-12-11 01:59:30.0217,172.8,58.2,33.75,33.68,45.1,19.33,66,5040,5040,0,34,33.5
2018-12-11 01:59:30.2717,172.8,58.2,33.75,33.68,45.1,19.34,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:30.5217,172.8,58.2,33.75,33.68,45,19.33,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:30.7717,172.8,58.2,33.75,33.68,45,19.33,65,21200,21240,0,34,33.5
2018-12-11 01:59:31.0218,172.8,58.2,33.75,33.68,45.1,19.34,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:31.2718,172.8,58.2,33.75,33.68,45.1,19.34,63,50,50,0,34,33.5
2018-12-11 01:59:31.5218,172.8,58.2,33.75,33.68,45.1,19.23,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:31.7717,172.8,58.2,33.75,33.68,45,19.36,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:32.0217,172.8,58.2,33.75,33.68,45,19.33,6,21200,27.4,3.7,34,33.5
2018-12-11 01:59:32.2717,172.8,58.2,33.75,33.68,45,19.34,7,21240,27.3,3.7,34,33.5
2018-12-11 01:59:32.5217,172.8,58.2,33.75,33.68,45.1,19.35,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:32.7717,172.8,58.2,33.75,33.68,45.1,19.33,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:33.0217,172.8,58.2,33.75,33.68,45.1,19.33,61,729.3,724.4,0,34,33.5
2018-12-11 01:59:33.2717,172.8,58.2,33.75,33.68,45,19.34,62,425,425,0,34,33.5
2018-12-11 01:59:33.5217,172.8,58.2,33.75,33.68,45,19.35,64,32.6,33.1,0,34,33.5
2018-12-11 01:59:33.7717,172.8,58.2,33.75,33.68,45,19.33,3,727.5,28.5,24.5,34,33.5
2018-12-11 01:59:34.0217,172.8,58.2,33.75,33.68,45.1,19.34,4,727.5,28.7,24,34,33.5
2018-12-11 01:59:34.2717,172.8,58.2,33.75,33.68,45,19.33,65,21200,21240,0,34,33.5
2018-12-11 01:59:34.5217,172.8,58.2,33.75,33.68,45,19.33,66,5050,5050,0,34,33.5
2018-12-11 01:59:34.7717,172.8,58.2,33.75,33.68,45,19.24,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:35.0217,172.8,58.2,33.75,33.68,45,19.34,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:35.2717,172.8,58.2,33.75,33.68,45.1,19.34,65,21200,21240,0,34,33.5
2018-12-11 01:59:35.5218,172.8,58.2,33.75,33.68,45.1,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:35.7718,172.8,58.2,33.75,33.68,45.1,19.33,63,50,50,0,34,33.5
2018-12-11 01:59:36.0219,172.8,58.2,33.75,33.68,45,19.33,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:36.2719,172.8,58.2,33.75,33.68,45.1,19.3,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:36.5219,172.8,58.2,33.75,33.68,45,19.33,6,21200,27.4,3.7,34,33.5
2018-12-11 01:59:36.7719,172.8,58.2,33.75,33.68,45.1,19.33,7,21250,27.3,3.7,34,33.5
2018-12-11 01:59:37.0218,172.8,58.2,33.75,33.68,45.1,19.34,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:37.2718,172.8,58.2,33.75,33.68,45,19.33,2,727.4,28.7,25,34,33.5
2018-12-11 01:59:37.5218,172.8,58.2,33.75,33.68,45,19.33,61,729.5,724.4,0,34,33.5
2018-12-11 01:59:37.7717,172.8,58.2,33.75,33.68,45.1,19.33,62,425,425,0,34,33.5
2018-12-11 01:59:38.0217,172.8,58.2,33.75,33.68,45.1,19.34,64,32.6,33,0,34,33.5
2018-12-11 01:59:38.2717,172.8,58.2,33.75,33.68,45.1,19.25,3,727.5,28.5,24.5,34,33.5
2018-12-11 01:59:38.5217,172.8,58.2,33.75,33.68,45,19.34,4,727.4,28.7,24,34,33.5
2018-12-11 01:59:38.7718,172.8,58.3,33.75,33.74,45,19.33,65,21200,21260,0,34,33.5
2018-12-11 01:59:39.0218,172.8,58.3,33.75,33.74,45,19.34,66,5050,5050,0,34,33.5
2018-12-11 01:59:39.2718,172.8,58.3,33.75,33.74,45,19.34,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:39.5218,172.8,58.3,33.75,33.74,45.1,19.33,2,727.4,28.7,25,34,33.5
2018-12-11 01:59:39.7718,172.8,58.3,33.75,33.74,45.1,19.33,65,21210,21260,0,34,33.5
2018-12-11 01:59:40.0218,172.8,58.3,33.75,33.74,45,19.35,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:40.2718,172.8,58.3,33.75,33.74,45.1,19.33,63,50,50,0,34,33.5
2018-12-11 01:59:40.5218,172.8,58.3,33.75,33.74,45,19.33,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:40.7718,172.8,58.3,33.75,33.74,45.1,19.33,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:41.0218,172.8,58.3,33.75,33.74,45.1,19.33,6,21200,27.4,3.7,34,33.5
2018-12-11 01:59:41.2718,172.8,58.3,33.75,33.74,45,19.33,7,21260,27.3,3.7,34,33.5
2018-12-11 01:59:41.5218,172.8,58.3,33.75,33.74,45,19.31,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:41.7718,172.8,58.3,33.75,33.74,45,19.33,2,727.4,28.7,25,34,33.5
2018-12-11 01:59:42.0218,172.8,58.3,33.75,33.74,45,19.31,61,729.5,724.5,0,34,33.5
2018-12-11 01:59:42.2718,172.8,58.3,33.75,33.74,45.1,19.33,62,425,425,0,34,33.5
2018-12-11 01:59:42.5218,172.8,58.3,33.75,33.74,45.1,19.33,64,32.6,33.1,0,34,33.5
2018-12-11 01:59:42.7719,172.8,58.3,33.75,33.74,45.1,19.34,3,727.5,28.5,24.5,34,33.5
2018-12-11 01:59:43.0219,172.8,58.3,33.75,33.74,45,19.34,4,727.4,28.7,24,34,33.5
2018-12-11 01:59:43.2719,172.8,58.3,33.75,33.74,45.1,19.33,65,21210,21260,0,34,33.5
2018-12-11 01:59:43.5220,172.8,58.3,33.75,33.74,45.1,19.33,66,5040,5050,0,34,33.5
2018-12-11 01:59:43.7720,172.8,58.3,33.75,33.74,45.1,19.34,1,727.4,28.5,25,34,33.5
2018-12-11 01:59:44.0220,172.8,58.3,33.75,33.74,45.1,19.3,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:44.2720,172.8,58.3,33.75,33.74,45,19.34,65,21210,21260,0,34,33.5
2018-12-11 01:59:44.5220,172.8,58.3,33.75,33.74,45.1,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:44.7720,172.8,58.3,33.75,33.74,45.1,19.33,63,50,50,0,34,33.5
2018-12-11 01:59:45.0220,172.8,58.3,33.75,33.74,45.1,19.34,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:45.2720,172.8,58.3,33.75,33.74,45.1,19.34,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:45.5220,172.8,58.3,33.75,33.74,45,19.33,6,21210,27.4,3.7,34,33.5
2018-12-11 01:59:45.7719,172.8,58.3,33.75,33.74,45,19.34,7,21260,27.3,3.7,34,33.5
2018-12-11 01:59:46.0219,172.8,58.3,33.75,33.74,45.1,19.33,1,727.4,28.5,25,34,33.5
2018-12-11 01:59:46.2719,172.8,58.4,33.75,33.8,45.1,19.31,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:46.5219,172.8,58.4,33.75,33.8,45.1,19.33,61,729.6,724.6,0,34,33.5
2018-12-11 01:59:46.7719,172.8,58.4,33.75,33.8,45,19.33,62,425,425,0,34,33.5
2018-12-11 01:59:47.0219,172.8,58.4,33.75,33.8,45.1,19.33,64,32.6,33.1,0,34,33.5
2018-12-11 01:59:47.2719,172.8,58.4,33.75,33.8,45.1,19.31,3,727.4,28.5,24.5,34,33.5
2018-12-11 01:59:47.5219,172.8,58.4,33.75,33.8,45.1,19.33,4,727.5,28.7,24,34,33.5
2018-12-11 01:59:47.7719,172.8,58.4,33.75,33.8,45.1,19.33,65,21210,21260,0,34,33.5
2018-12-11 01:59:48.0219,172.8,58.4,33.75,33.8,45.1,19.35,66,5040,5040,0,34,33.5
2018-12-11 01:59:48.2718,172.8,58.4,33.75,33.8,45.1,19.34,1,727.4,28.5,25,34,33.5
2018-12-11 01:59:48.5218,172.8,58.4,33.75,33.8,45,19.33,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:48.7718,172.8,58.4,33.75,33.8,45.1,19.33,65,21210,21260,0,34,33.5
2018-12-11 01:59:49.0218,172.8,58.4,33.75,33.8,45.1,19.34,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:49.2719,172.8,58.4,33.75,33.8,45.1,19.33,63,50,50,0,34,33.5
2018-12-11 01:59:49.5219,172.8,58.4,33.75,33.8,45.1,19.29,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:49.7719,172.8,58.4,33.75,33.8,45.1,19.34,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:50.0219,172.8,58.4,33.75,33.8,45,19.33,6,21210,27.4,3.7,34,33.5
2018-12-11 01:59:50.2719,172.8,58.4,33.75,33.8,45.1,19.31,7,21260,27.3,3.7,34,33.5
2018-12-11 01:59:50.5219,172.8,58.4,33.75,33.8,45.1,19.33,1,727.4,28.5,25,34,33.5
2018-12-11 01:59:50.7718,172.8,58.4,33.75,33.8,45.1,19.33,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:51.0218,172.8,58.4,33.75,33.8,45,19.3,61,729.6,724.6,0,34,33.5
2018-12-11 01:59:51.2719,172.8,58.4,33.75,33.8,45,19.33,62,425,425,0,34,33.5
2018-12-11 01:59:51.5219,172.8,58.4,33.75,33.8,45,19.33,64,32.7,33.1,0,34,33.5
2018-12-11 01:59:51.7719,172.8,58.4,33.75,33.8,45.1,19.33,3,727.5,28.5,24.5,34,33.5
2018-12-11 01:59:52.0219,172.8,58.4,33.75,33.8,45.1,19.33,4,727.5,28.7,24,34,33.5
2018-12-11 01:59:52.2719,172.8,58.6,33.75,33.91,45.1,19.33,65,21200,21260,0,34,33.5
2018-12-11 01:59:52.5219,172.8,58.6,33.75,33.91,45,19.33,66,5040,5040,0,34,33.5
2018-12-11 01:59:52.7719,172.8,58.6,33.75,33.91,45.1,19.35,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:53.0219,172.8,58.6,33.75,33.91,45.1,19.31,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:53.2719,172.8,58.6,33.75,33.91,45.1,19.28,65,21210,21260,0,34,33.5
2018-12-11 01:59:53.5219,172.8,58.6,33.75,33.91,45.1,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:53.7719,172.8,58.6,33.75,33.91,45.1,19.31,63,50,50,0,34,33.5
2018-12-11 01:59:54.0219,172.8,58.6,33.75,33.91,45.1,19.33,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:54.2720,172.8,58.6,33.75,33.91,45.1,19.41,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:54.5220,172.8,58.6,33.75,33.91,45.1,19.33,6,21210,27.4,3.7,34,33.5
2018-12-11 01:59:54.7720,172.8,58.6,33.75,33.91,45.1,19.33,7,21260,27.3,3.7,34,33.5
2018-12-11 01:59:55.0220,172.8,58.6,33.75,33.91,45.1,19.34,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:55.2720,172.8,58.6,33.75,33.91,45,19.34,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:55.5220,172.8,58.6,33.75,33.91,45.1,19.34,61,729.6,724.6,0,34,33.5
2018-12-11 01:59:55.7720,172.8,58.6,33.75,33.91,45.1,19.34,62,425,425,0,34,33.5
2018-12-11 01:59:56.0219,172.8,58.6,33.75,33.91,45.1,19.33,64,32.7,33.2,0,34,33.5
2018-12-11 01:59:56.2719,172.8,58.6,33.75,33.91,45.1,19.34,3,727.5,28.5,24.5,34,33.5
2018-12-11 01:59:56.5219,172.8,58.6,33.75,33.91,45.1,19.34,4,727.5,28.7,24,34,33.5
2018-12-11 01:59:56.7719,172.8,58.6,33.75,33.91,45.1,19.33,65,21210,21270,0,34,33.5
2018-12-11 01:59:57.0219,172.8,58.6,33.75,33.91,45,19.33,66,5040,5040,0,34,33.5
2018-12-11 01:59:57.2719,172.8,58.6,33.75,33.91,45.1,19.33,1,727.5,28.5,25,34,33.5
2018-12-11 01:59:57.5220,172.8,58.6,33.75,33.91,45.1,19.33,2,727.5,28.7,25,34,33.5
2018-12-11 01:59:57.7720,172.8,58.6,33.75,33.91,45.1,19.33,65,21210,21270,0,34,33.5
2018-12-11 01:59:58.0220,172.8,58.6,33.75,33.91,45,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 01:59:58.2720,172.8,58.6,33.75,33.91,45.1,19.32,63,50,50,0,34,33.5
2018-12-11 01:59:58.5220,172.8,58.6,33.75,33.91,45.1,19.34,67,27.4,27.3,0,34,33.5
2018-12-11 01:59:58.7720,172.8,58.6,33.75,33.91,45.1,19.34,52,3.72,3.7,0,34,33.5
2018-12-11 01:59:59.0220,172.8,58.6,33.75,33.91,45.1,19.34,6,21210,27.4,3.7,34,33.5
2018-12-11 01:59:59.2720,172.8,58.6,33.75,33.91,45.1,19.33,7,21270,27.3,3.7,34,33.5
2018-12-11 01:59:59.5220,172.8,58.6,33.75,33.91,45,19.33,1,727.6,28.5,25,34,33.5
2018-12-11 01:59:59.7720,172.8,58.6,33.75,33.91,45.1,19.34,2,727.6,28.7,25,34,33.5
2018-12-11 02:00:00.0220,172.8,58.6,33.75,33.91,45.1,19.29,61,729.6,724.6,0,34,33.5
2018-12-11 02:00:00.2720,172.8,58.6,33.75,33.91,45.1,19.3,62,425,425,0,34,33.5
2018-12-11 02:00:00.5220,172.8,58.6,33.75,33.91,45.1,19.34,64,32.6,33.1,0,34,33.5
2018-12-11 02:00:00.7720,172.8,58.6,33.75,33.91,45,19.33,3,727.6,28.5,24.5,34,33.5
2018-12-11 02:00:01.0220,172.8,58.6,33.75,33.91,45.1,19.34,4,727.6,28.7,24,34,33.5
2018-12-11 02:00:01.2720,172.8,58.6,33.75,33.91,45.1,19.32,65,21210,21260,0,34,33.5
2018-12-11 02:00:01.5220,172.8,58.6,33.75,33.91,45.1,19.33,66,5030,5030,0,34,33.5
2018-12-11 02:00:01.7720,172.8,58.6,33.75,33.91,45.1,19.3,1,727.6,28.5,25,34,33.5
2018-12-11 02:00:02.0220,172.8,58.6,33.75,33.91,45.1,19.33,2,727.6,28.7,25,34,33.5
2018-12-11 02:00:02.2720,172.8,58.6,33.75,33.91,45,19.34,65,21200,21260,0,34,33.5
2018-12-11 02:00:02.5220,172.8,58.6,33.75,33.91,45,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 02:00:02.7720,172.8,58.6,33.75,33.91,45.1,19.34,63,50,50,0,34,33.5
2018-12-11 02:00:03.0220,172.8,58.6,33.75,33.91,45.1,19.33,67,27.4,27.3,0,34,33.5
2018-12-11 02:00:03.2720,172.8,58.6,33.75,33.91,45,19.35,52,3.72,3.7,0,34,33.5
2018-12-11 02:00:03.5220,172.8,58.6,33.75,33.91,45,19.34,6,21200,27.4,3.7,34,33.5
2018-12-11 02:00:03.7721,172.8,58.6,33.75,33.91,45,19.33,7,21260,27.3,3.7,34,33.5
2018-12-11 02:00:04.0221,172.8,58.6,33.75,33.91,45.1,19.34,1,727.6,28.5,25,34,33.5
2018-12-11 02:00:04.2721,172.8,58.6,33.75,33.91,45.1,19.33,2,727.6,28.7,25,34,33.5
2018-12-11 02:00:04.5221,172.8,58.6,33.75,33.91,45.1,19.33,61,729.8,724.6,0,34,33.5
2018-12-11 02:00:04.7721,172.8,58.6,33.75,33.91,45.1,19.37,62,425,425,0,34,33.5
2018-12-11 02:00:05.0221,172.8,58.6,33.75,33.91,45,19.33,64,32.6,33.1,0,34,33.5
2018-12-11 02:00:05.2721,172.8,58.6,33.75,33.91,45.1,19.34,3,727.6,28.5,24.5,34,33.5
2018-12-11 02:00:05.5221,172.8,58.6,33.75,33.91,45.1,19.33,4,727.6,28.7,24,34,33.5
2018-12-11 02:00:05.7721,172.8,58.6,33.75,33.91,45.1,19.33,65,21210,21260,0,34,33.5
2018-12-11 02:00:06.0221,172.8,58.6,33.75,33.91,45.1,19.33,66,5030,5030,0,34,33.5
2018-12-11 02:00:06.2721,172.8,58.6,33.75,33.91,45,19.33,1,727.6,28.5,25,34,33.5
2018-12-11 02:00:06.5221,172.8,58.6,33.75,33.91,45.1,19.33,2,727.7,28.7,25,34,33.5
2018-12-11 02:00:06.7721,172.8,58.6,33.75,33.91,45,19.33,65,21210,21270,0,34,33.5
2018-12-11 02:00:07.0221,172.8,58.6,33.75,33.91,45.1,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 02:00:07.2721,172.8,58.6,33.75,33.91,45.1,19.33,63,50,50,0,34,33.5
2018-12-11 02:00:07.5221,172.8,58.6,33.75,33.91,45.1,19.33,67,27.4,27.3,0,34,33.5
2018-12-11 02:00:07.7721,172.8,58.6,33.75,33.91,45.1,19.34,52,3.72,3.7,0,34,33.5
2018-12-11 02:00:08.0221,172.8,58.6,33.75,33.91,45.1,19.35,6,21210,27.4,3.7,34,33.5
2018-12-11 02:00:08.2721,172.8,58.6,33.75,33.91,45.1,19.33,7,21270,27.3,3.7,34,33.5
2018-12-11 02:00:08.5221,172.8,58.6,33.75,33.91,45.1,19.35,1,727.6,28.5,25,34,33.5
2018-12-11 02:00:08.7721,172.8,58.6,34,33.91,45.1,19.33,2,727.7,28.7,25,34,33.5
2018-12-11 02:00:09.0221,172.8,58.6,34,33.91,45,19.34,61,729.8,724.7,0,34,33.5
2018-12-11 02:00:09.2721,172.8,58.6,34,33.91,45.1,19.35,62,425,425,0,34,33.5
2018-12-11 02:00:09.5221,172.8,58.6,34,33.91,45.1,19.34,64,32.6,33.1,0,34,33.5
2018-12-11 02:00:09.7721,172.8,58.7,34,33.97,45.1,19.33,3,727.6,28.5,24.5,34,33.5
2018-12-11 02:00:10.0221,172.8,58.7,34,33.97,45.1,19.33,4,727.7,28.7,24,34,33.5
2018-12-11 02:00:10.2721,172.8,58.7,34,33.97,45.1,19.33,65,21210,21260,0,34,33.5
2018-12-11 02:00:10.5221,172.8,58.7,34,33.97,45.1,19.34,66,5030,5020,0,34,33.5
2018-12-11 02:00:10.7721,172.8,58.7,34,33.97,45,19.34,1,727.6,28.5,25,34,33.5
2018-12-11 02:00:11.0221,172.8,58.7,34,33.97,45,19.33,2,727.7,28.7,25,34,33.5
2018-12-11 02:00:11.2721,172.8,58.7,34,33.97,45.1,19.34,65,21210,21260,0,34,33.5
2018-12-11 02:00:11.5221,172.8,58.7,34,33.97,45,19.33,51,3.72,3.7,0,34,33.5
2018-12-11 02:00:11.7721,172.8,58.7,34,33.97,45,19.33,63,50,50,0,34,33.5
2018-12-11 02:00:12.0221,172.8,58.7,34,33.97,45.1,19.33,67,27.4,27.3,0,34,33.5
2018-12-11 02:00:12.2721,172.8,58.7,34,33.97,45.1,19.33,52,3.72,3.7,0,34,33.5
2018-12-11 02:00:12.5221,172.8,58.7,34,33.97,45.1,19.33,6,21210,27.4,3.7,34,33.5
2018-12-11 02:00:12.7721,172.8,58.7,34,33.97,45.1,19.2,7,21250,27.3,3.7,34,34
2018-12-11 02:00:13.0221,172.8,58.7,34,33.97,45,19.34,1,727.8,28.5,25,34,34
2018-12-11 02:00:13.2721,172.8,58.7,34,33.97,45.1,19.32,2,727.8,28.7,25,34,34
2018-12-11 02:00:13.5221,172.8,58.7,34,33.97,45,19.33,61,729.8,724.7,0,34,34
2018-12-11 02:00:13.7722,172.8,58.7,34,33.97,45.1,19.34,62,425,425,0,34,34
2018-12-11 02:00:14.0222,172.8,58.7,34,33.97,45.1,19.33,64,32.7,33.1,0,34,34
2018-12-11 02:00:14.2722,172.8,58.7,34,33.97,45.1,19.33,3,727.8,28.5,24.5,34,34
2018-12-11 02:00:14.5222,172.8,58.7,34,33.97,45,19.34,4,727.8,28.7,24,34,34
2018-12-11 02:00:14.7722,172.8,58.7,34,33.97,45.1,19.3,65,21210,21240,0,34,34
2018-12-11 02:00:15.0222,172.8,58.7,34,33.97,45.1,19.33,66,5040,5040,0,34,34
2018-12-11 02:00:15.2722,172.8,58.7,34,33.97,45.1,19.34,1,727.8,28.5,25,34,34
2018-12-11 02:00:15.5222,172.8,58.7,34,33.97,45.1,19.33,2,727.8,28.7,25,34,34
2018-12-11 02:00:15.7722,172.8,58.7,34,33.97,45.1,19.32,65,21220,21240,0,34,34
2018-12-11 02:00:16.0221,172.8,58.7,34,33.97,45,19.33,51,3.72,3.7,0,34,34
2018-12-11 02:00:16.2721,172.8,58.7,34,33.97,45.1,19.31,63,50,50,0,34,34
2018-12-11 02:00:16.5221,172.8,58.7,34,33.97,45.1,19.33,67,27.4,27.3,0,34,34
2018-12-11 02:00:16.7721,172.8,58.7,34,33.97,45.1,19.33,52,3.72,3.7,0,34,34
2018-12-11 02:00:17.0221,172.8,58.7,34,33.97,45.1,19.33,6,21220,27.4,3.7,34,34
2018-12-11 02:00:17.2721,172.8,58.7,34,33.97,45,19.34,7,21240,27.3,3.7,34,34
2018-12-11 02:00:17.5221,172.8,58.7,34,33.97,45,19.33,1,727.8,28.5,25,34,34
2018-12-11 02:00:17.7722,172.8,58.7,34,33.97,45.1,19.34,2,727.8,28.7,25,34,34
2018-12-11 02:00:18.0222,172.8,58.7,34,33.97,45.1,19.45,61,729.7,724.8,0,34,34
2018-12-11 02:00:18.2722,172.8,58.7,34,33.97,45.1,19.32,62,425,425,0,34,34
2018-12-11 02:00:18.5222,172.8,58.7,34,33.97,45.1,19.34,64,32.7,33.1,0,34,34
2018-12-11 02:00:18.7722,172.8,58.7,34,33.97,45.1,19.33,3,727.8,28.5,24.5,34,34
2018-12-11 02:00:19.0222,172.8,58.7,34,33.97,45.1,19.33,4,727.8,28.7,24,34,34
2018-12-11 02:00:19.2722,172.8,58.7,34,33.97,45.1,19.33,65,21220,21240,0,34,34
2018-12-11 02:00:19.5222,172.8,58.7,34,33.97,45.1,19.34,66,5040,5040,0,34,34
2018-12-11 02:00:19.7722,172.8,58.7,34,33.97,45.1,19.35,1,727.8,28.5,25,34,34
2018-12-11 02:00:20.0222,172.8,58.7,34,33.97,45,19.34,2,727.8,28.7,25,34,34
2018-12-11 02:00:20.2722,172.8,58.7,34,33.97,45,19.33,65,21230,21240,0,34,34
2018-12-11 02:00:20.5222,172.8,58.7,34,33.97,45.1,19.35,51,3.72,3.7,0,34,34
2018-12-11 02:00:20.7722,172.8,58.7,34,33.97,45.1,19.33,63,50,50,0,34,34
2018-12-11 02:00:21.0222,172.8,58.7,34,33.97,45.1,19.35,67,27.4,27.3,0,34,34
2018-12-11 02:00:21.2722,172.8,58.7,34,33.97,45,19.32,52,3.72,3.7,0,34,34
2018-12-11 02:00:21.5223,172.8,58.7,34,33.97,45.1,19.34,6,21220,27.4,3.7,34,34
2018-12-11 02:00:21.7723,172.8,58.7,34,33.97,45.1,19.34,7,21230,27.3,3.7,34,34
2018-12-11 02:00:22.0223,172.8,58.7,34,33.97,45.1,19.33,1,727.7,28.5,25,34,34
2018-12-11 02:00:22.2723,172.8,58.8,34,34.03,45.1,19.33,2,727.8,28.7,25,34,34
2018-12-11 02:00:22.5223,172.8,58.8,34,34.03,45,19.34,61,729.7,724.7,0,34,34
2018-12-11 02:00:22.7723,172.8,58.8,34,34.03,45,19.29,62,425,425,0,34,34
2018-12-11 02:00:23.0223,172.8,58.8,34,34.03,45.1,19.34,64,32.7,33.1,0,34,34
2018-12-11 02:00:23.2723,172.8,58.8,34,34.03,45.1,19.34,3,727.7,28.5,24.5,34,34
2018-12-11 02:00:23.5223,172.8,58.8,34,34.03,45.1,19.33,4,727.8,28.7,24,34,34
2018-12-11 02:00:23.7723,172.8,58.8,34,34.03,45.1,19.33,65,21220,21230,0,34,34
2018-12-11 02:00:24.0223,172.8,58.8,34,34.03,45.1,19.33,66,5030,5030,0,34,34
2018-12-11 02:00:24.2723,172.8,58.8,34,34.03,45.1,19.33,1,727.7,28.5,25,34,34
2018-12-11 02:00:24.5223,172.8,58.8,34,34.03,45.1,19.34,2,727.8,28.7,25,34,34
2018-12-11 02:00:24.7723,172.8,58.8,34,34.03,45.1,19.34,65,21220,21230,0,34,34
2018-12-11 02:00:25.0222,172.8,58.8,34,34.03,45.1,19.34,51,3.72,3.7,0,34,34
2018-12-11 02:00:25.2722,172.8,58.8,34,34.03,45.1,19.33,63,50,50,0,34,34
2018-12-11 02:00:25.5222,172.8,58.8,34,34.03,45,19.34,67,27.4,27.3,0,34,34
2018-12-11 02:00:25.7722,172.8,58.8,34,34.03,45.1,19.31,52,3.72,3.7,0,34,34
2018-12-11 02:00:26.0222,172.8,58.8,34,34.03,45.1,19.37,6,21210,27.4,3.7,34,34
2018-12-11 02:00:26.2722,172.8,58.8,34,34.03,45.1,19.33,7,21220,27.3,3.7,34,34
2018-12-11 02:00:26.5222,172.8,58.8,34,34.03,45.1,19.33,1,727.7,28.5,25,34,34
2018-12-11 02:00:26.7723,172.8,58.8,34,34.03,45,19.33,2,727.8,28.7,25,34,34
2018-12-11 02:00:27.0223,172.8,58.8,34,34.03,45,19.34,61,729.9,724.8,0,34,34
2018-12-11 02:00:27.2723,172.8,58.8,34.25,34.03,45.1,19.32,62,425,425,0,34.5,34
2018-12-11 02:00:27.5223,172.8,58.8,34.25,34.03,45.1,19.33,64,32.6,33,0,34.5,34
2018-12-11 02:00:27.7723,172.8,58.8,34.25,34.03,45.1,19.34,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:28.0222,172.8,58.8,34.25,34.03,45.1,19.34,4,727.8,28.7,24,34.5,34
2018-12-11 02:00:28.2722,172.8,58.8,34.25,34.03,45.1,19.33,65,21220,21230,0,34.5,34
2018-12-11 02:00:28.5223,172.8,58.8,34.25,34.03,45,19.34,66,5030,5030,0,34.5,34
2018-12-11 02:00:28.7723,172.8,58.8,34.25,34.03,45.1,19.34,1,728,28.5,25,34.5,34
2018-12-11 02:00:29.0223,172.8,58.8,34.25,34.03,45.1,19.33,2,727.8,28.7,25,34.5,34
2018-12-11 02:00:29.2724,172.8,58.8,34.25,34.03,45.1,19.35,65,21210,21230,0,34.5,34
2018-12-11 02:00:29.5224,172.8,58.8,34.25,34.03,45,19.34,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:29.7724,172.8,58.9,34.25,34.09,45.1,19.33,63,50,50,0,34.5,34
2018-12-11 02:00:30.0224,172.8,58.9,34.25,34.09,45.1,19.33,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:30.2725,172.8,58.9,34.25,34.09,45.1,19.34,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:30.5225,172.8,58.9,34.25,34.09,45.1,19.34,6,21210,27.4,3.7,34.5,34
2018-12-11 02:00:30.7724,172.8,58.9,34.25,34.09,45,19.34,7,21230,27.3,3.7,34.5,34
2018-12-11 02:00:31.0224,172.8,58.9,34.25,34.09,45,19.32,1,728,28.5,25,34.5,34
2018-12-11 02:00:31.2724,172.8,58.9,34.25,34.09,45.1,19.33,2,727.8,28.7,25,34.5,34
2018-12-11 02:00:31.5224,172.8,58.9,34.25,34.09,45.1,19.33,61,729.9,724.9,0,34.5,34
2018-12-11 02:00:31.7724,172.8,58.9,34.25,34.09,45.1,19.34,62,425,425,0,34.5,34
2018-12-11 02:00:32.0224,172.8,58.9,34.25,34.09,45,19.33,64,32.6,33,0,34.5,34
2018-12-11 02:00:32.2724,172.8,58.9,34.25,34.09,45,19.34,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:32.5224,172.8,58.9,34.25,34.09,45,19.32,4,727.8,28.7,24,34.5,34
2018-12-11 02:00:32.7724,172.8,58.9,34.25,34.09,45.1,19.33,65,21210,21240,0,34.5,34
2018-12-11 02:00:33.0224,172.8,58.9,34.25,34.09,45.1,19.33,66,5040,5040,0,34.5,34
2018-12-11 02:00:33.2723,172.8,58.9,34.25,34.09,45,19.33,1,728,28.5,25,34.5,34
2018-12-11 02:00:33.5223,172.8,58.9,34.25,34.09,45,19.33,2,727.8,28.7,25,34.5,34
2018-12-11 02:00:33.7724,172.8,58.9,34.25,34.09,45,19.33,65,21210,21240,0,34.5,34
2018-12-11 02:00:34.0224,172.8,58.9,34.25,34.09,45.1,19.38,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:34.2724,172.8,58.9,34.25,34.09,45.1,19.33,63,50,50,0,34.5,34
2018-12-11 02:00:34.5224,172.8,58.9,34.25,34.09,45.1,19.34,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:34.7724,172.8,58.9,34.25,34.09,45,19.34,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:35.0224,172.8,58.9,34.25,34.09,45,19.31,6,21210,27.4,3.7,34.5,34
2018-12-11 02:00:35.2724,172.8,58.9,34.25,34.09,45.1,19.33,7,21240,27.3,3.7,34.5,34
2018-12-11 02:00:35.5224,172.8,58.9,34.25,34.09,45.1,19.34,1,728,28.5,25,34.5,34
2018-12-11 02:00:35.7724,172.8,58.9,34.25,34.09,45.1,19.33,2,727.9,28.7,25,34.5,34
2018-12-11 02:00:36.0224,172.8,58.9,34.25,34.09,45,19.33,61,730,724.8,0,34.5,34
2018-12-11 02:00:36.2724,172.8,58.9,34.25,34.09,45,19.33,62,425,425,0,34.5,34
2018-12-11 02:00:36.5224,172.8,58.9,34.25,34.09,45.1,19.33,64,32.6,33,0,34.5,34
2018-12-11 02:00:36.7724,172.8,58.9,34.25,34.09,45.1,19.34,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:37.0225,172.8,58.9,34.25,34.09,45.1,19.34,4,727.9,28.7,24,34.5,34
2018-12-11 02:00:37.2725,172.8,58.9,34.25,34.09,45.1,19.31,65,21200,21240,0,34.5,34
2018-12-11 02:00:37.5225,172.8,58.9,34.25,34.09,45,19.33,66,5030,5030,0,34.5,34
2018-12-11 02:00:37.7726,172.8,58.9,34.25,34.09,45,19.34,1,728,28.5,25,34.5,34
2018-12-11 02:00:38.0225,172.8,58.9,34.25,34.09,45,19.34,2,727.9,28.7,25,34.5,34
2018-12-11 02:00:38.2725,172.8,58.9,34.25,34.09,45.1,19.34,65,21210,21250,0,34.5,34
2018-12-11 02:00:38.5225,172.8,58.9,34.25,34.09,45.1,19.33,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:38.7725,172.8,58.9,34.25,34.09,45,19.34,63,50,50,0,34.5,34
2018-12-11 02:00:39.0225,172.8,58.9,34.25,34.09,45.1,19.33,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:39.2725,172.8,58.9,34.25,34.09,45,19.33,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:39.5225,172.8,58.9,34.25,34.09,45.1,19.33,6,21210,27.4,3.7,34.5,34
2018-12-11 02:00:39.7724,172.8,58.9,34.25,34.09,45.1,19.33,7,21250,27.3,3.7,34.5,34
2018-12-11 02:00:40.0225,172.8,58.9,34.25,34.09,45.1,19.33,1,728,28.5,25,34.5,34
2018-12-11 02:00:40.2725,172.8,58.9,34.25,34.09,45,19.34,2,727.9,28.7,25,34.5,34
2018-12-11 02:00:40.5225,172.8,58.9,34.25,34.09,45,19.29,61,730.1,725,0,34.5,34
2018-12-11 02:00:40.7725,172.8,59.1,34.25,34.2,45.1,19.29,62,425,425,0,34.5,34
2018-12-11 02:00:41.0225,172.8,59.1,34.25,34.2,45.1,19.35,64,32.6,33.1,0,34.5,34
2018-12-11 02:00:41.2725,172.8,59.1,34.25,34.2,45.1,19.33,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:41.5225,172.8,59.1,34.25,34.2,45.1,19.33,4,727.9,28.7,24,34.5,34
2018-12-11 02:00:41.7725,172.8,59.1,34.25,34.2,45,19.34,65,21210,21260,0,34.5,34
2018-12-11 02:00:42.0225,172.8,59.1,34.25,34.2,45.1,19.34,66,5030,5030,0,34.5,34
2018-12-11 02:00:42.2725,172.8,59.1,34.25,34.2,45.1,19.35,1,728,28.5,25,34.5,34
2018-12-11 02:00:42.5225,172.8,59.1,34.25,34.2,45.1,19.33,2,728,28.7,25,34.5,34
2018-12-11 02:00:42.7725,172.8,59.1,34.25,34.2,45.1,19.34,65,21210,21260,0,34.5,34
2018-12-11 02:00:43.0225,172.8,59.1,34.25,34.2,45.1,19.33,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:43.2726,172.8,59.1,34.25,34.2,45,19.34,63,50,50,0,34.5,34
2018-12-11 02:00:43.5225,172.8,59.1,34.25,34.2,45.1,19.34,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:43.7725,172.8,59.1,34.25,34.2,45.1,19.33,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:44.0225,172.8,59.1,34.25,34.2,45.1,19.33,6,21210,27.4,3.7,34.5,34
2018-12-11 02:00:44.2725,172.8,59.1,34.25,34.2,45.1,19.33,7,21260,27.3,3.7,34.5,34
2018-12-11 02:00:44.5225,172.8,59.1,34.25,34.2,45.1,19.33,1,728,28.5,25,34.5,34
2018-12-11 02:00:44.7725,172.8,59.1,34.25,34.2,45.1,19.33,2,728,28.7,25,34.5,34
2018-12-11 02:00:45.0225,172.8,59.1,34.25,34.2,45.1,19.33,61,730,725,0,34.5,34
2018-12-11 02:00:45.2725,172.8,59.1,34.25,34.2,45.1,19.33,62,425,425,0,34.5,34
2018-12-11 02:00:45.5225,172.8,59.1,34.25,34.2,45.1,19.34,64,32.6,33.1,0,34.5,34
2018-12-11 02:00:45.7725,172.8,59.1,34.25,34.2,45,19.35,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:46.0225,172.8,59.1,34.25,34.2,45,19.33,4,728,28.7,24,34.5,34
2018-12-11 02:00:46.2725,172.8,59.1,34.25,34.2,45.1,19.33,65,21210,21260,0,34.5,34
2018-12-11 02:00:46.5225,172.8,59.1,34.25,34.2,45.1,19.33,66,5030,5030,0,34.5,34
2018-12-11 02:00:46.7725,172.8,59.1,34.25,34.2,45.1,19.33,1,728,28.5,25,34.5,34
2018-12-11 02:00:47.0225,172.8,59.1,34.25,34.2,45.1,19.33,2,728,28.7,25,34.5,34
2018-12-11 02:00:47.2725,172.8,59.1,34.25,34.2,45,19.3,65,21210,21260,0,34.5,34
2018-12-11 02:00:47.5224,172.8,59.1,34.25,34.2,45,19.34,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:47.7724,172.8,59.1,34.25,34.2,45.1,19.34,63,50,50,0,34.5,34
2018-12-11 02:00:48.0224,172.8,59.1,34.25,34.2,45.1,19.34,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:48.2724,172.8,59.1,34.25,34.2,45.1,19.33,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:48.5224,172.8,59.1,34.25,34.2,45,19.33,6,21210,27.4,3.7,34.5,34
2018-12-11 02:00:48.7725,172.8,59.1,34.25,34.2,45.1,19.32,7,21260,27.3,3.7,34.5,34
2018-12-11 02:00:49.0225,172.8,59.1,34.25,34.2,45.1,19.32,1,728,28.5,25,34.5,34
2018-12-11 02:00:49.2725,172.8,59.1,34.25,34.2,45.1,19.33,2,728.1,28.7,25,34.5,34
2018-12-11 02:00:49.5226,172.8,59.1,34.25,34.2,45.1,19.33,61,730,725,0,34.5,34
2018-12-11 02:00:49.7726,172.8,59.1,34.25,34.2,45.1,19.33,62,425,425,0,34.5,34
2018-12-11 02:00:50.0226,172.8,59.1,34.25,34.2,45.1,19.33,64,32.6,33.1,0,34.5,34
2018-12-11 02:00:50.2726,172.8,59.1,34.25,34.2,45.1,19.33,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:50.5226,172.8,59.1,34.25,34.2,45.1,19.33,4,728.1,28.7,24,34.5,34
2018-12-11 02:00:50.7726,172.8,59.1,34.25,34.2,45.1,19.34,65,21200,21260,0,34.5,34
2018-12-11 02:00:51.0226,172.8,59.1,34.25,34.2,45,19.35,66,5030,5030,0,34.5,34
2018-12-11 02:00:51.2726,172.8,59.2,34.25,34.26,45,19.34,1,728,28.5,25,34.5,34
2018-12-11 02:00:51.5226,172.8,59.2,34.25,34.26,45.1,19.33,2,728.1,28.7,25,34.5,34
2018-12-11 02:00:51.7726,172.8,59.2,34.25,34.26,45.1,19.37,65,21200,21260,0,34.5,34
2018-12-11 02:00:52.0226,172.8,59.2,34.25,34.26,45.1,19.31,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:52.2726,172.8,59.2,34.25,34.26,45.1,19.33,63,50,50,0,34.5,34
2018-12-11 02:00:52.5225,172.8,59.2,34.25,34.26,45,19.33,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:52.7725,172.8,59.2,34.25,34.26,45.1,19.34,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:53.0224,172.8,59.2,34.25,34.26,45.1,19.34,6,21200,27.4,3.7,34.5,34
2018-12-11 02:00:53.2725,172.8,59.3,34.25,34.32,45.1,19.33,7,21260,27.3,3.7,34.5,34
2018-12-11 02:00:53.5225,172.8,59.3,34.25,34.32,45.1,19.16,1,728,28.5,25,34.5,34
2018-12-11 02:00:53.7726,172.8,59.3,34.25,34.32,45.1,19.33,2,728.1,28.7,25,34.5,34
2018-12-11 02:00:54.0226,172.8,59.3,34.25,34.32,45,19.34,61,730.1,725,0,34.5,34
2018-12-11 02:00:54.2727,172.8,59.3,34.25,34.32,45.1,19.34,62,425,425,0,34.5,34
2018-12-11 02:00:54.5226,172.8,59.3,34.25,34.32,45.1,19.33,64,32.6,33.1,0,34.5,34
2018-12-11 02:00:54.7726,172.8,59.3,34.25,34.32,45.1,19.33,3,728,28.5,24.5,34.5,34
2018-12-11 02:00:55.0225,172.8,59.3,34.25,34.32,45.1,19.34,4,728.1,28.7,24,34.5,34
2018-12-11 02:00:55.2725,172.8,59.3,34.25,34.32,45.1,19.37,65,21200,21250,0,34.5,34
2018-12-11 02:00:55.5225,172.8,59.3,34.25,34.32,45.1,19.33,66,5030,5030,0,34.5,34
2018-12-11 02:00:55.7726,172.8,59.3,34.25,34.32,45.1,19.34,1,728,28.5,25,34.5,34
2018-12-11 02:00:56.0226,172.8,59.3,34.25,34.32,45.1,19.34,2,728.1,28.7,25,34.5,34
2018-12-11 02:00:56.2726,172.8,59.3,34.25,34.32,45.1,19.34,65,21200,21250,0,34.5,34
2018-12-11 02:00:56.5226,172.8,59.3,34.25,34.32,45,19.14,51,3.72,3.7,0,34.5,34
2018-12-11 02:00:56.7726,172.8,59.3,34.25,34.32,45,19.13,63,50,50,0,34.5,34
2018-12-11 02:00:57.0226,172.8,59.3,34.25,34.32,45.1,19.13,67,27.4,27.3,0,34.5,34
2018-12-11 02:00:57.2727,172.8,59.3,34.25,34.32,45.1,19.13,52,3.72,3.7,0,34.5,34
2018-12-11 02:00:57.5226,172.8,59.3,34.25,34.32,45.1,19.34,6,21200,27.4,3.7,34.5,34
2018-12-11 02:00:57.7726,172.8,59.3,34.25,34.32,45.1,19.33,7,21260,27.3,3.7,34.5,34
2018-12-11 02:00:58.0226,172.8,59.3,34.25,34.32,45,19.34,1,728.2,28.5,25,34.5,34
2018-12-11 02:00:58.2726,172.8,59.3,34.25,34.32,45,19.33,2,728,28.7,25,34.5,34
2018-12-11 02:00:58.5225,172.8,59.3,34.25,34.32,45.1,19.14,61,730.1,725.1,0,34.5,34
2018-12-11 02:00:58.7725,172.8,59.3,34.25,34.32,45.1,19.15,62,425,425,0,34.5,34
2018-12-11 02:00:59.0225,172.8,59.3,34.25,34.32,45.1,19.34,64,32.6,33.1,0,34.5,34
2018-12-11 02:00:59.2725,172.8,59.3,34.25,34.32,45,19.13,3,728.2,28.5,24.5,34.5,34
2018-12-11 02:00:59.5225,172.8,59.3,34.25,34.32,45.1,19.14,4,728,28.7,24,34.5,34
2018-12-11 02:00:59.7725,172.8,59.3,34.25,34.32,45.1,19.14,65,21210,21260,0,34.5,34
2018-12-11 02:01:00.0226,172.8,59.3,34.25,34.32,45.1,19.2,66,5040,5040,0,34.5,34
2018-12-11 02:01:00.2726,172.8,59.3,34.25,34.32,45.1,19.33,1,728.2,28.5,25,34.5,34
2018-12-11 02:01:00.5227,172.8,59.3,34.25,34.32,45.1,19.35,2,728,28.7,25,34.5,34
2018-12-11 02:01:00.7727,172.8,59.3,34.25,34.32,45.1,19.33,65,21200,21260,0,34.5,34
2018-12-11 02:01:01.0227,172.8,59.3,34.25,34.32,45.1,19.34,51,3.72,3.7,0,34.5,34
2018-12-11 02:01:01.2727,172.8,59.3,34.25,34.32,45.1,19.33,63,50,50,0,34.5,34
2018-12-11 02:01:01.5226,172.8,59.3,34.25,34.32,45.1,19.33,67,27.4,27.3,0,34.5,34
2018-12-11 02:01:01.7727,172.8,59.3,34.25,34.32,45.1,19.35,52,3.72,3.7,0,34.5,34
2018-12-11 02:01:02.0226,172.8,59.3,34.25,34.32,45.1,19.33,6,21200,27.4,3.7,34.5,34
2018-12-11 02:01:02.2727,172.8,59.3,34.25,34.32,45,19.33,7,21260,27.3,3.7,34.5,34
2018-12-11 02:01:02.5227,172.8,59.3,34.25,34.32,45.1,19.34,1,728.2,28.5,25,34.5,34
2018-12-11 02:01:02.7727,172.8,59.3,34.25,34.32,45.1,19.33,2,728,28.7,25,34.5,34
2018-12-11 02:01:03.0227,172.8,59.3,34.25,34.32,45.1,19.33,61,730.1,725.1,0,34.5,34
2018-12-11 02:01:03.2727,172.8,59.3,34.25,34.32,45,19.35,62,425,425,0,34.5,34
2018-12-11 02:01:03.5227,172.8,59.3,34.25,34.32,45.1,19.33,64,32.6,33,0,34.5,34
2018-12-11 02:01:03.7727,172.8,59.3,34.25,34.32,45,19.33,3,728.2,28.5,24.5,34.5,34
2018-12-11 02:01:04.0227,172.8,59.3,34.25,34.32,45.1,19.34,4,728.3,28.7,24,34.5,34
2018-12-11 02:01:04.2727,172.8,59.3,34.25,34.32,45.1,19.33,65,21210,21270,0,34.5,34
2018-12-11 02:01:04.5227,172.8,59.3,34.25,34.32,45.1,19.34,66,5030,5030,0,34.5,34
2018-12-11 02:01:04.7727,172.8,59.3,34.25,34.32,45.1,19.33,1,728.2,28.5,25,34.5,34
2018-12-11 02:01:05.0227,172.8,59.3,34.25,34.32,45,19.35,2,728.3,28.7,25,34.5,34
2018-12-11 02:01:05.2727,172.8,59.3,34.25,34.32,45.1,19.33,65,21210,21260,0,34.5,34
2018-12-11 02:01:05.5227,172.8,59.3,34.25,34.32,45.1,19.34,51,3.72,3.7,0,34.5,34
2018-12-11 02:01:05.7727,172.8,59.3,34.25,34.32,45.1,19.34,63,50,50,0,34.5,34
2018-12-11 02:01:06.0227,172.8,59.3,34.25,34.32,45.1,19.33,67,27.4,27.3,0,34.5,34
2018-12-11 02:01:06.2727,172.8,59.3,34.25,34.32,45.1,19.33,52,3.72,3.7,0,34.5,34
2018-12-11 02:01:06.5227,172.8,59.3,34.25,34.32,45.1,19.36,6,21210,27.4,3.7,34.5,34
2018-12-11 02:01:06.7727,172.8,59.3,34.25,34.32,45.1,19.33,7,21270,27.3,3.7,34.5,34
2018-12-11 02:01:07.0227,172.8,59.3,34.25,34.32,45.1,19.34,1,728.2,28.5,25,34.5,34
2018-12-11 02:01:07.2727,172.8,59.3,34.25,34.32,45.1,19.34,2,728.3,28.7,25,34.5,34
2018-12-11 02:01:07.5228,172.8,59.3,34.25,34.32,45.1,19.33,61,730.1,725.3,0,34.5,34
2018-12-11 02:01:07.7728,172.8,59.3,34.25,34.32,45.1,19.33,62,425,425,0,34.5,34
2018-12-11 02:01:08.0228,172.8,59.3,34.25,34.32,45.1,19.19,64,32.6,33.1,0,34.5,34
2018-12-11 02:01:08.2728,172.8,59.3,34.25,34.32,45.1,19.34,3,728.2,28.5,24.5,34.5,34
2018-12-11 02:01:08.5228,172.8,59.3,34.25,34.32,45.1,19.33,4,728.3,28.7,24,34.5,34
2018-12-11 02:01:08.7728,172.8,59.3,34.25,34.32,45.1,19.34,65,21210,21260,0,34.5,34
2018-12-11 02:01:09.0228,172.8,59.3,34.25,34.32,45.1,19.33,66,5030,5030,0,34.5,34
2018-12-11 02:01:09.2728,172.8,59.3,34.25,34.32,45.1,19.34,1,728.2,28.5,25,34.5,34
2018-12-11 02:01:09.5228,172.8,59.3,34.25,34.32,45,19.33,2,728.3,28.7,25,34.5,34
2018-12-11 02:01:09.7728,172.8,59.3,34.25,34.32,45.1,19.34,65,21200,21260,0,34.5,34
2018-12-11 02:01:10.0228,172.8,59.3,34.25,34.32,45.1,19.33,51,3.72,3.7,0,34.5,34
2018-12-11 02:01:10.2728,172.8,59.3,34.25,34.32,45.1,19.33,63,50,50,0,34.5,34
2018-12-11 02:01:10.5228,172.8,59.3,34.25,34.32,45.1,19.34,67,27.4,27.3,0,34.5,34
2018-12-11 02:01:10.7728,172.8,59.3,34.25,34.32,45.1,19.33,52,3.72,3.7,0,34.5,34
2018-12-11 02:01:11.0228,172.8,59.3,34.25,34.32,45,19.26,6,21200,27.4,3.7,34.5,34
2018-12-11 02:01:11.2728,172.8,59.3,34.25,34.32,45.1,19.31,7,21260,27.3,3.7,34.5,34
2018-12-11 02:01:11.5227,172.8,59.3,34.25,34.32,45.1,19.34,1,728.3,28.5,25,34.5,34
2018-12-11 02:01:11.7727,172.8,59.4,34.25,34.38,45.1,19.33,2,728.2,28.7,25,34.5,34
2018-12-11 02:01:12.0227,172.8,59.4,34.25,34.38,45.1,19.33,61,730.3,725.3,0,34.5,34
2018-12-11 02:01:12.2726,172.8,59.4,34.25,34.38,45,19.33,62,425,425,0,34.5,34
2018-12-11 02:01:12.5227,172.8,59.4,34.25,34.38,45.1,19.33,64,32.6,33,0,34.5,34
2018-12-11 02:01:12.7727,172.8,59.4,34.25,34.38,45.1,19.33,3,728.3,28.5,24.5,34.5,34
2018-12-11 02:01:13.0228,172.8,59.4,34.25,34.38,45.1,19.31,4,728.2,28.7,24,34.5,34
2018-12-11 02:01:13.2728,172.8,59.4,34.25,34.38,45,19.34,65,21200,21260,0,34.5,34
2018-12-11 02:01:13.5228,172.8,59.4,34.25,34.38,45,19.33,66,5030,5030,0,34.5,34
2018-12-11 02:01:13.7728,172.8,59.4,34.25,34.38,45,19.35,1,728.3,28.5,25,34.5,34
2018-12-11 02:01:14.0228,172.8,59.4,34.25,34.38,45.1,19.34,2,728.2,28.7,25,34.5,34
2018-12-11 02:01:14.2728,172.8,59.4,34.25,34.38,45.1,19.34,65,21210,21270,0,34.5,34
2018-12-11 02:01:14.5228,172.8,59.4,34.25,34.38,45.1,19.33,51,3.72,3.7,0,34.5,34
2018-12-11 02:01:14.7727,172.8,59.4,34.25,34.38,45,19.32,63,50,50,0,34.5,34
2018-12-11 02:01:15.0227,172.8,59.4,34.25,34.38,45.1,19.34,67,27.4,27.3,0,34.5,34
2018-12-11 02:01:15.2726,172.8,59.4,34.25,34.38,45.1,19.34,52,3.72,3.7,0,34.5,34
2018-12-11 02:01:15.5226,172.8,59.4,34.25,34.38,45.1,19.33,6,21210,27.4,3.7,34.5,34
2018-12-11 02:01:15.7727,172.8,59.4,34.5,34.38,45.1,19.33,7,21270,27.3,3.7,34.5,34
2018-12-11 02:01:16.0227,172.8,59.4,34.5,34.38,45.1,19.41,1,728.3,28.5,25,34.5,34
2018-12-11 02:01:16.2728,172.8,59.4,34.5,34.38,45.1,19.34,2,728.2,28.7,25,34.5,34
2018-12-11 02:01:16.5229,172.8,59.4,34.5,34.38,45.1,19.31,61,730.3,725.3,0,34.5,34
2018-12-11 02:01:16.7729,172.8,59.4,34.5,34.38,45.1,19.34,62,425,425,0,34.5,34
2018-12-11 02:01:17.0229,172.8,59.4,34.5,34.38,45.1,19.34,64,32.6,33.1,0,34.5,34
2018-12-11 02:01:17.2729,172.8,59.4,34.5,34.38,45.1,19.33,3,728.3,28.5,24.5,34.5,34
2018-12-11 02:01:17.5229,172.8,59.4,34.5,34.38,45,19.33,4,728.2,28.7,24,34.5,34
2018-12-11 02:01:17.7729,172.8,59.4,34.5,34.38,45.1,19.34,65,21210,21260,0,34.5,34
2018-12-11 02:01:18.0228,172.8,59.4,34.5,34.38,45.1,19.33,66,5030,5030,0,34.5,34
2018-12-11 02:01:18.2728,172.8,59.4,34.5,34.38,45.1,19.34,1,728.2,28.5,25,34.5,34.5
2018-12-11 02:01:18.5228,172.8,59.4,34.5,34.38,45.1,19.39,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:18.7728,172.8,59.4,34.5,34.38,45,19.32,65,21210,21250,0,34.5,34.5
2018-12-11 02:01:19.0228,172.8,59.4,34.5,34.38,45,19.33,51,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:19.2729,172.8,59.4,34.5,34.38,45.1,19.33,63,50,50,0,34.5,34.5
2018-12-11 02:01:19.5229,172.8,59.4,34.5,34.38,45.1,19.34,67,27.4,27.3,0,34.5,34.5
2018-12-11 02:01:19.7729,172.8,59.4,34.5,34.38,45.1,19.32,52,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:20.0229,172.8,59.4,34.5,34.38,45.1,19.27,6,21210,27.4,3.7,34.5,34.5
2018-12-11 02:01:20.2729,172.8,59.4,34.5,34.38,45,19.34,7,21240,27.3,3.7,34.5,34.5
2018-12-11 02:01:20.5229,172.8,59.4,34.5,34.38,45,19.33,1,728.2,28.5,25,34.5,34.5
2018-12-11 02:01:20.7728,172.8,59.4,34.5,34.38,45.1,19.33,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:21.0228,172.8,59.4,34.5,34.38,45.1,19.33,61,730.3,725.2,0,34.5,34.5
2018-12-11 02:01:21.2729,172.8,59.4,34.5,34.38,45.1,19.33,62,425,425,0,34.5,34.5
2018-12-11 02:01:21.5229,172.8,59.4,34.5,34.38,45.1,19.33,64,32.6,33.1,0,34.5,34.5
2018-12-11 02:01:21.7729,172.8,59.4,34.5,34.38,45,19.34,3,728.2,28.5,24.5,34.5,34.5
2018-12-11 02:01:22.0229,172.8,59.4,34.5,34.38,45.1,19.33,4,728.3,28.7,24,34.5,34.5
2018-12-11 02:01:22.2729,172.8,59.4,34.5,34.38,45.1,19.33,65,21210,21240,0,34.5,34.5
2018-12-11 02:01:22.5228,172.8,59.4,34.5,34.38,45.1,19.33,66,5030,5030,0,34.5,34.5
2018-12-11 02:01:22.7728,172.8,59.4,34.5,34.38,45.1,19.33,1,728.2,28.5,25,34.5,34.5
2018-12-11 02:01:23.0228,172.8,59.4,34.5,34.38,45.1,19.32,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:23.2729,172.8,59.4,34.5,34.38,45.1,19.34,65,21210,21240,0,34.5,34.5
2018-12-11 02:01:23.5229,172.8,59.6,34.5,34.49,45.1,19.33,51,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:23.7729,172.8,59.6,34.5,34.49,45.1,19.33,63,50,50,0,34.5,34.5
2018-12-11 02:01:24.0229,172.8,59.6,34.5,34.49,45.1,19.33,67,27.4,27.3,0,34.5,34.5
2018-12-11 02:01:24.2729,172.8,59.6,34.5,34.49,45.1,19.35,52,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:24.5229,172.8,59.6,34.5,34.49,45,19.33,6,21210,27.4,3.7,34.5,34.5
2018-12-11 02:01:24.7729,172.8,59.6,34.5,34.49,45.1,19.33,7,21240,27.3,3.7,34.5,34.5
2018-12-11 02:01:25.0229,172.8,59.6,34.5,34.49,45.1,19.34,1,728.2,28.5,25,34.5,34.5
2018-12-11 02:01:25.2729,172.8,59.6,34.5,34.49,45.1,19.33,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:25.5229,172.8,59.6,34.5,34.49,45,19.32,61,730.3,725.3,0,34.5,34.5
2018-12-11 02:01:25.7730,172.8,59.6,34.5,34.49,45,19.35,62,425,425,0,34.5,34.5
2018-12-11 02:01:26.0230,172.8,59.6,34.5,34.49,45,19.33,64,32.7,33.1,0,34.5,34.5
2018-12-11 02:01:26.2730,172.8,59.6,34.5,34.49,45.1,19.33,3,728.4,28.5,24.5,34.5,34.5
2018-12-11 02:01:26.5230,172.8,59.6,34.5,34.49,45.1,19.32,4,728.3,28.7,24,34.5,34.5
2018-12-11 02:01:26.7730,172.8,59.6,34.5,34.49,45,19.31,65,21220,21240,0,34.5,34.5
2018-12-11 02:01:27.0229,172.8,59.6,34.5,34.49,45,19.33,66,5030,5030,0,34.5,34.5
2018-12-11 02:01:27.2729,172.8,59.6,34.5,34.49,45,19.35,1,728.4,28.5,25,34.5,34.5
2018-12-11 02:01:27.5229,172.8,59.6,34.5,34.49,45,19.34,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:27.7729,172.8,59.6,34.5,34.49,45.1,19.34,65,21230,21250,0,34.5,34.5
2018-12-11 02:01:28.0229,172.8,59.6,34.5,34.49,45.1,19.29,51,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:28.2729,172.8,59.6,34.5,34.49,45.1,19.34,63,50,50,0,34.5,34.5
2018-12-11 02:01:28.5230,172.8,59.6,34.5,34.49,45.1,19.33,67,27.4,27.3,0,34.5,34.5
2018-12-11 02:01:28.7730,172.8,59.6,34.5,34.49,45,19.33,52,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:29.0230,172.8,59.6,34.5,34.49,45.1,19.33,6,21220,27.4,3.7,34.5,34.5
2018-12-11 02:01:29.2730,172.8,59.6,34.5,34.49,45.1,19.34,7,21240,27.3,3.7,34.5,34.5
2018-12-11 02:01:29.5230,172.8,59.6,34.5,34.49,45.1,19.33,1,728.4,28.5,25,34.5,34.5
2018-12-11 02:01:29.7730,172.8,59.6,34.5,34.49,45.1,19.33,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:30.0229,172.8,59.6,34.5,34.49,45.1,19.35,61,730.5,725.4,0,34.5,34.5
2018-12-11 02:01:30.2729,172.8,59.6,34.5,34.49,45.1,19.33,62,425,425,0,34.5,34.5
2018-12-11 02:01:30.5229,172.8,59.6,34.5,34.49,45.1,19.33,64,32.6,33,0,34.5,34.5
2018-12-11 02:01:30.7728,172.8,59.6,34.5,34.49,45.1,19.33,3,728.4,28.5,24.5,34.5,34.5
2018-12-11 02:01:31.0228,172.8,59.6,34.5,34.49,45,19.33,4,728.3,28.7,24,34.5,34.5
2018-12-11 02:01:31.2728,172.8,59.6,34.5,34.49,45,19.29,65,21230,21240,0,34.5,34.5
2018-12-11 02:01:31.5228,172.8,59.6,34.5,34.49,45,19.34,66,5030,5030,0,34.5,34.5
2018-12-11 02:01:31.7729,172.8,59.6,34.5,34.49,45.1,19.33,1,728.4,28.5,25,34.5,34.5
2018-12-11 02:01:32.0229,172.8,59.6,34.5,34.49,45.1,19.33,2,728.3,28.7,25,34.5,34.5
2018-12-11 02:01:32.2730,172.8,59.6,34.5,34.49,45.1,19.33,65,21230,21240,0,34.5,34.5
2018-12-11 02:01:32.5230,172.8,59.6,34.5,34.49,45,19.33,51,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:32.7730,172.8,59.7,34.5,34.55,45.1,19.33,63,50,50,0,34.5,34.5
2018-12-11 02:01:33.0229,172.8,59.7,34.5,34.55,45,19.33,67,27.4,27.3,0,34.5,34.5
2018-12-11 02:01:33.2729,172.8,59.7,34.5,34.55,45.1,19.35,52,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:33.5230,172.8,59.7,34.75,34.55,45.1,19.34,6,21230,27.4,3.7,34.5,34.5
2018-12-11 02:01:33.7730,172.8,59.7,34.75,34.55,45.1,19.34,7,21240,27.3,3.7,34.5,34.5
2018-12-11 02:01:34.0230,172.8,59.7,34.75,34.55,45,19.34,1,728.5,28.5,25,34.5,34.5
2018-12-11 02:01:34.2731,172.8,59.7,34.75,34.55,45,19.32,2,728.4,28.7,25,34.5,34.5
2018-12-11 02:01:34.5231,172.8,59.7,34.75,34.55,45.1,19.3,61,730.4,725.4,0,34.5,34.5
2018-12-11 02:01:34.7731,172.8,59.7,34.75,34.55,45.1,19.34,62,425,425,0,34.5,34.5
2018-12-11 02:01:35.0230,172.8,59.7,34.75,34.55,45.1,19.33,64,32.6,33,0,34.5,34.5
2018-12-11 02:01:35.2730,172.8,59.7,34.75,34.55,45.1,19.33,3,728.5,28.5,24.5,34.5,34.5
2018-12-11 02:01:35.5230,172.8,59.7,34.75,34.55,45.1,19.33,4,728.4,28.7,24,34.5,34.5
2018-12-11 02:01:35.7730,172.8,59.7,34.75,34.55,45.1,19.33,65,21220,21240,0,34.5,34.5
2018-12-11 02:01:36.0230,172.8,59.7,34.75,34.55,45.1,19.19,66,5030,5030,0,34.5,34.5
2018-12-11 02:01:36.2730,172.8,59.7,34.75,34.55,45.1,19.35,1,728.5,28.5,25,34.5,34.5
2018-12-11 02:01:36.5230,172.8,59.7,34.75,34.55,45,19.33,2,728.4,28.7,25,34.5,34.5
2018-12-11 02:01:36.7730,172.8,59.7,34.75,34.55,45,19.34,65,21220,21250,0,34.5,34.5
2018-12-11 02:01:37.0230,172.8,59.7,34.75,34.55,45.1,19.34,51,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:37.2730,172.8,59.7,34.75,34.55,45.1,19.32,63,50,50,0,34.5,34.5
2018-12-11 02:01:37.5230,172.8,59.7,34.75,34.55,45.1,19.33,67,27.4,27.3,0,34.5,34.5
2018-12-11 02:01:37.7730,172.8,59.7,34.75,34.55,45,19.33,52,3.72,3.7,0,34.5,34.5
2018-12-11 02:01:38.0230,172.8,59.7,34.75,34.55,45.1,19.33,6,21210,27.4,3.7,34.5,34.5
2018-12-11 02:01:38.2730,172.8,59.7,34.75,34.55,45,19.34,7,21240,27.3,3.7,34.5,34.5
2018-12-11 02:01:38.5230,172.8,59.7,34.75,34.55,45.1,19.34,1,728.5,28.5,25,34.5,34.5
2018-12-11 02:01:38.7731,172.8,59.7,34.75,34.55,45.1,19.3,2,728.4,28.7,25,34.5,34.5
2018-12-11 02:01:39.0231,172.8,59.7,34.75,34.55,45.1,19.34,61,730.4,725.4,0,34.5,34.5
2018-12-11 02:01:39.2732,172.8,59.7,34.75,34.55,45,19.34,62,425,425,0,34.5,34.5
2018-12-11 02:01:39.5232,172.8,59.7,34.75,34.55,45,19.33,64,32.6,33,0,34.5,34.5
2018-12-11 02:01:39.7732,172.8,59.7,34.75,34.55,45.1,19.33,3,728.4,28.5,24.5,35,34.5
2018-12-11 02:01:40.0231,172.8,59.7,34.75,34.55,45.1,19.33,4,728.6,28.7,24,35,34.5
2018-12-11 02:01:40.2731,172.8,59.7,34.75,34.55,45.1,19.47,65,21210,21240,0,35,34.5
2018-12-11 02:01:40.5230,172.8,59.7,34.75,34.55,45.1,19.34,66,5040,5040,0,35,34.5
2018-12-11 02:01:40.7730,172.8,59.7,34.75,34.55,45,19.33,1,728.4,28.5,25,35,34.5
2018-12-11 02:01:41.0230,172.8,59.7,34.75,34.55,45,19.33,2,728.6,28.7,25,35,34.5
2018-12-11 02:01:41.2730,172.8,59.7,34.75,34.55,45.1,19.34,65,21200,21240,0,35,34.5
2018-12-11 02:01:41.5230,172.8,59.7,34.75,34.55,45.1,19.34,51,3.72,3.7,0,35,34.5
2018-12-11 02:01:41.7729,172.8,59.7,34.75,34.55,45,19.34,63,50,50,0,35,34.5
2018-12-11 02:01:42.0230,172.8,59.7,34.75,34.55,45,19.36,67,27.4,27.3,0,35,34.5
2018-12-11 02:01:42.2730,172.8,59.7,34.75,34.55,45,19.33,52,3.73,3.7,0,35,34.5
2018-12-11 02:01:42.5230,172.8,59.7,34.75,34.55,45.1,19.34,6,21210,27.4,3.7,35,34.5
2018-12-11 02:01:42.7730,172.8,59.7,34.75,34.55,45.1,19.35,7,21240,27.3,3.7,35,34.5
2018-12-11 02:01:43.0230,172.8,59.8,34.75,34.61,45.1,19.33,1,728.4,28.5,25,35,34.5
2018-12-11 02:01:43.2731,172.8,59.8,34.75,34.61,45,19.34,2,728.6,28.7,25,35,34.5
2018-12-11 02:01:43.5231,172.8,59.8,34.75,34.61,45,19.4,61,730.5,725.4,0,35,34.5
2018-12-11 02:01:43.7731,172.8,59.8,34.75,34.61,45,19.31,62,425,425,0,35,34.5
2018-12-11 02:01:44.0231,172.8,59.8,34.75,34.61,45.1,19.33,64,32.6,33,0,35,34.5
2018-12-11 02:01:44.2731,172.8,59.8,34.75,34.61,45.1,19.33,3,728.4,28.5,24.5,35,34.5
2018-12-11 02:01:44.5231,172.8,59.8,34.75,34.61,45.1,19.34,4,728.6,28.7,24,35,34.5
2018-12-11 02:01:44.7731,172.8,59.8,34.75,34.61,45,19.34,65,21200,21250,0,35,34.5
2018-12-11 02:01:45.0231,172.8,59.8,34.75,34.61,45,19.33,66,5030,5030,0,35,34.5
2018-12-11 02:01:45.2731,172.8,59.8,34.75,34.61,45.1,19.33,1,728.4,28.5,25,35,34.5
2018-12-11 02:01:45.5231,172.8,59.8,34.75,34.61,45.1,19.33,2,728.6,28.7,25,35,34.5
2018-12-11 02:01:45.7732,172.8,59.8,34.75,34.61,45.1,19.33,65,21200,21240,0,35,34.5
2018-12-11 02:01:46.0231,172.8,59.8,34.75,34.61,45,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:01:46.2731,172.8,59.8,34.75,34.61,45,19.33,63,50,50,0,35,34.5
2018-12-11 02:01:46.5231,172.8,59.8,34.75,34.61,45.1,19.33,67,27.4,27.3,0,35,34.5
2018-12-11 02:01:46.7731,172.8,59.8,34.75,34.61,45.1,19.36,52,3.73,3.7,0,35,34.5
2018-12-11 02:01:47.0231,172.8,59.8,34.75,34.61,45.1,19.33,6,21200,27.4,3.7,35,34.5
2018-12-11 02:01:47.2731,172.8,59.8,34.75,34.61,45.1,19.33,7,21240,27.3,3.7,35,34.5
2018-12-11 02:01:47.5231,172.8,59.8,34.75,34.61,45,19.34,1,728.5,28.5,25,35,34.5
2018-12-11 02:01:47.7731,172.8,59.8,34.75,34.61,45.1,19.33,2,728.6,28.7,25,35,34.5
2018-12-11 02:01:48.0232,172.8,59.8,34.75,34.61,45.1,19.33,61,730.5,725.5,0,35,34.5
2018-12-11 02:01:48.2731,172.8,59.8,34.75,34.61,45.1,19.47,62,425,425,0,35,34.5
2018-12-11 02:01:48.5231,172.8,59.8,34.75,34.61,45.1,19.35,64,32.6,33.1,0,35,34.5
2018-12-11 02:01:48.7731,172.8,59.8,34.75,34.61,45.1,19.33,3,728.5,28.5,24.5,35,34.5
2018-12-11 02:01:49.0231,172.8,59.8,34.75,34.61,45.1,19.34,4,728.6,28.7,24,35,34.5
2018-12-11 02:01:49.2731,172.8,59.8,34.75,34.61,45.1,19.33,65,21200,21250,0,35,34.5
2018-12-11 02:01:49.5231,172.8,59.8,34.75,34.61,45.1,19.34,66,5020,5020,0,35,34.5
2018-12-11 02:01:49.7731,172.8,59.8,34.75,34.61,45.1,19.33,1,728.5,28.5,25,35,34.5
2018-12-11 02:01:50.0232,172.8,59.8,34.75,34.61,45,19.34,2,728.6,28.7,25,35,34.5
2018-12-11 02:01:50.2732,172.8,59.8,34.75,34.61,45,19.33,65,21200,21250,0,35,34.5
2018-12-11 02:01:50.5232,172.8,59.8,34.75,34.61,45,19.35,51,3.72,3.7,0,35,34.5
2018-12-11 02:01:50.7732,172.8,59.8,34.75,34.61,45.1,19.34,63,50,50,0,35,34.5
2018-12-11 02:01:51.0232,172.8,59.8,34.75,34.61,45.1,19.33,67,27.4,27.3,0,35,34.5
2018-12-11 02:01:51.2732,172.8,59.8,34.75,34.61,45.1,19.33,52,3.72,3.7,0,35,34.5
2018-12-11 02:01:51.5232,172.8,59.8,34.75,34.61,45,19.29,6,21200,27.4,3.7,35,34.5
2018-12-11 02:01:51.7732,172.8,59.8,34.75,34.61,45,19.33,7,21250,27.3,3.7,35,34.5
2018-12-11 02:01:52.0232,172.8,59.8,34.75,34.61,45,19.34,1,728.5,28.5,25,35,34.5
2018-12-11 02:01:52.2732,172.8,59.8,34.75,34.61,45.1,19.34,2,728.6,28.7,25,35,34.5
2018-12-11 02:01:52.5232,172.8,59.8,34.75,34.61,45.1,19.34,61,730.5,725.4,0,35,34.5
2018-12-11 02:01:52.7732,172.8,59.8,34.75,34.61,45.1,19.33,62,425,425,0,35,34.5
2018-12-11 02:01:53.0232,172.8,59.8,34.75,34.61,45,19.34,64,32.7,33.1,0,35,34.5
2018-12-11 02:01:53.2732,172.8,59.8,34.75,34.61,45,19.35,3,728.5,28.5,24.5,35,34.5
2018-12-11 02:01:53.5232,172.8,59.8,34.75,34.61,45.1,19.33,4,728.6,28.7,24,35,34.5
2018-12-11 02:01:53.7732,172.8,59.8,34.75,34.61,45.1,19.33,65,21200,21250,0,35,34.5
2018-12-11 02:01:54.0231,172.8,59.8,34.75,34.61,45.1,19.33,66,5010,5010,0,35,34.5
2018-12-11 02:01:54.2731,172.8,59.9,34.75,34.66,45,19.33,1,728.5,28.5,25,35,34.5
2018-12-11 02:01:54.5231,172.8,59.9,34.75,34.66,45.1,19.33,2,728.7,28.7,25,35,34.5
2018-12-11 02:01:54.7731,172.8,59.9,34.75,34.66,45,19.37,65,21200,21250,0,35,34.5
2018-12-11 02:01:55.0232,172.8,59.9,34.75,34.66,45.1,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:01:55.2732,172.8,60,34.75,34.72,45.1,19.34,63,50,50,0,35,34.5
2018-12-11 02:01:55.5232,172.8,60,34.75,34.72,45.1,19.33,67,27.4,27.3,0,35,34.5
2018-12-11 02:01:55.7732,172.8,60,34.75,34.72,45.1,19.34,52,3.72,3.7,0,35,34.5
2018-12-11 02:01:56.0232,172.8,60,34.75,34.72,45.1,19.33,6,21200,27.5,3.7,35,34.5
2018-12-11 02:01:56.2732,172.8,60,34.75,34.72,45.1,19.33,7,21250,27.3,3.7,35,34.5
2018-12-11 02:01:56.5232,172.8,60,34.75,34.72,45,19.33,1,728.6,28.5,25,35,34.5
2018-12-11 02:01:56.7732,172.8,60,34.75,34.72,45,19.33,2,728.7,28.7,25,35,34.5
2018-12-11 02:01:57.0232,172.8,60,34.75,34.72,45,19.33,61,730.6,725.6,0,35,34.5
2018-12-11 02:01:57.2732,172.8,60,34.75,34.72,45.1,19.34,62,425,425,0,35,34.5
2018-12-11 02:01:57.5232,172.8,60,34.75,34.72,45.1,19.33,64,32.6,33.1,0,35,34.5
2018-12-11 02:01:57.7733,172.8,60,34.75,34.72,45.1,19.34,3,728.6,28.5,24.5,35,34.5
2018-12-11 02:01:58.0233,172.8,60,34.75,34.72,45,19.34,4,728.7,28.7,24,35,34.5
2018-12-11 02:01:58.2733,172.8,60,34.75,34.72,45,19.34,65,21200,21250,0,35,34.5
2018-12-11 02:01:58.5233,172.8,60,34.75,34.72,45.1,19.31,66,5020,5020,0,35,34.5
2018-12-11 02:01:58.7733,172.8,60,34.75,34.72,45,19.34,1,728.6,28.5,25,35,34.5
2018-12-11 02:01:59.0233,172.8,60,34.75,34.72,45.1,19.34,2,728.7,28.7,25,35,34.5
2018-12-11 02:01:59.2732,172.8,60,34.75,34.72,45.1,19.38,65,21200,21260,0,35,34.5
2018-12-11 02:01:59.5233,172.8,60,34.75,34.72,45.1,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:01:59.7733,172.8,60,34.75,34.72,45,19.33,63,50,50,0,35,34.5
2018-12-11 02:02:00.0233,172.8,60,34.75,34.72,45.1,19.33,67,27.5,27.3,0,35,34.5
2018-12-11 02:02:00.2733,172.8,60,34.75,34.72,45.1,19.34,52,3.72,3.7,0,35,34.5
2018-12-11 02:02:00.5233,172.8,60,34.75,34.72,45.1,19.33,6,21210,27.5,3.7,35,34.5
2018-12-11 02:02:00.7733,172.8,60,34.75,34.72,45.1,19.34,7,21260,27.3,3.7,35,34.5
2018-12-11 02:02:01.0232,172.8,60,34.75,34.72,45.1,19.34,1,728.6,28.5,25,35,34.5
2018-12-11 02:02:01.2732,172.8,60,34.75,34.72,45.1,19.33,2,728.7,28.7,25,35,34.5
2018-12-11 02:02:01.5232,172.8,60,34.75,34.72,45.1,19.33,61,730.6,725.6,0,35,34.5
2018-12-11 02:02:01.7733,172.8,60,34.75,34.72,45.1,19.34,62,425,425,0,35,34.5
2018-12-11 02:02:02.0233,172.8,60,34.75,34.72,45.1,19.33,64,32.6,33.1,0,35,34.5
2018-12-11 02:02:02.2733,172.8,60,34.75,34.72,45.1,19.33,3,728.7,28.5,24.5,35,34.5
2018-12-11 02:02:02.5233,172.8,60,34.75,34.72,45,19.36,4,728.7,28.7,24,35,34.5
2018-12-11 02:02:02.7733,172.8,60,34.75,34.72,45.1,19.34,65,21200,21260,0,35,34.5
2018-12-11 02:02:03.0233,172.8,60,34.75,34.72,45.1,19.33,66,5030,5030,0,35,34.5
2018-12-11 02:02:03.2733,172.8,60,34.75,34.72,45.1,19.34,1,728.7,28.5,25,35,34.5
2018-12-11 02:02:03.5233,172.8,60,34.75,34.72,45.1,19.33,2,728.7,28.7,25,35,34.5
2018-12-11 02:02:03.7733,172.8,60,34.75,34.72,45,19.36,65,21210,21260,0,35,34.5
2018-12-11 02:02:04.0232,172.8,60,34.75,34.72,45,19.18,51,3.72,3.7,0,35,34.5
2018-12-11 02:02:04.2732,172.8,60,34.75,34.72,45.1,19.36,63,50,50,0,35,34.5
2018-12-11 02:02:04.5232,172.8,60,34.75,34.72,45.1,19.34,67,27.5,27.3,0,35,34.5
2018-12-11 02:02:04.7732,172.8,60.2,34.75,34.84,45.1,19.34,52,3.72,3.7,0,35,34.5
2018-12-11 02:02:05.0233,172.8,60.2,34.75,34.84,45.1,19.33,6,21200,27.5,3.7,35,34.5
2018-12-11 02:02:05.2733,172.8,60.2,34.75,34.84,45,19.33,7,21270,27.3,3.7,35,34.5
2018-12-11 02:02:05.5233,172.8,60.2,34.75,34.84,45.1,19.33,1,728.7,28.5,25,35,34.5
2018-12-11 02:02:05.7733,172.8,60.2,34.75,34.84,45.1,19.34,2,728.7,28.7,25,35,34.5
2018-12-11 02:02:06.0233,172.8,60.2,34.75,34.84,45.1,19.34,61,730.7,725.7,0,35,34.5
2018-12-11 02:02:06.2733,172.8,60.2,34.75,34.84,45.1,19.34,62,425,425,0,35,34.5
2018-12-11 02:02:06.5233,172.8,60.2,34.75,34.84,45.1,19.33,64,32.7,33.2,0,35,34.5
2018-12-11 02:02:06.7733,172.8,60.2,34.75,34.84,45.1,19.33,3,728.7,28.5,24.5,35,34.5
2018-12-11 02:02:07.0233,172.8,60.2,34.75,34.84,45.1,19.33,4,728.7,28.7,24,35,34.5
2018-12-11 02:02:07.2733,172.8,60.2,34.75,34.84,45.1,19.33,65,21210,21270,0,35,34.5
2018-12-11 02:02:07.5233,172.8,60.2,34.75,34.84,45.1,19.34,66,5020,5020,0,35,34.5
2018-12-11 02:02:07.7733,172.8,60.2,34.75,34.84,45,19.33,1,728.7,28.5,25,35,34.5
2018-12-11 02:02:08.0233,172.8,60.2,34.75,34.84,45,19.34,2,728.7,28.7,25,35,34.5
2018-12-11 02:02:08.2733,172.8,60.2,34.75,34.84,45.1,19.34,65,21210,21270,0,35,34.5
2018-12-11 02:02:08.5233,172.8,60.2,34.75,34.84,45.1,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:02:08.7733,172.8,60.2,34.75,34.84,45.1,19.34,63,50,50,0,35,34.5
2018-12-11 02:02:09.0233,172.8,60.2,34.75,34.84,45.1,19.34,67,27.5,27.3,0,35,34.5
2018-12-11 02:02:09.2733,172.8,60.2,34.75,34.84,45,19.33,52,3.72,3.7,0,35,34.5
2018-12-11 02:02:09.5233,172.8,60.2,34.75,34.84,45,19.33,6,21210,27.5,3.7,35,34.5
2018-12-11 02:02:09.7733,172.8,60.2,34.75,34.84,45.1,19.34,7,21270,27.3,3.7,35,34.5
2018-12-11 02:02:10.0234,172.8,60.2,34.75,34.84,45.1,19.34,1,728.6,28.5,25,35,34.5
2018-12-11 02:02:10.2734,172.8,60.2,34.75,34.84,45.1,19.34,2,728.8,28.7,25,35,34.5
2018-12-11 02:02:10.5234,172.8,60.2,34.75,34.84,45,19.35,61,730.8,725.7,0,35,34.5
2018-12-11 02:02:10.7735,172.8,60.2,34.75,34.84,45,19.33,62,425,425,0,35,34.5
2018-12-11 02:02:11.0235,172.8,60.2,34.75,34.84,45.1,19.34,64,32.7,33.2,0,35,34.5
2018-12-11 02:02:11.2734,172.8,60.2,34.75,34.84,45.1,19.34,3,728.6,28.5,24.5,35,34.5
2018-12-11 02:02:11.5234,172.8,60.2,34.75,34.84,45.1,19.33,4,728.8,28.7,24,35,34.5
2018-12-11 02:02:11.7734,172.8,60.2,34.75,34.84,45.1,19.33,65,21210,21270,0,35,34.5
2018-12-11 02:02:12.0234,172.8,60.2,34.75,34.84,45.1,19.33,66,5020,5020,0,35,34.5
2018-12-11 02:02:12.2734,172.8,60.2,34.75,34.84,45.1,19.35,1,728.6,28.5,25,35,34.5
2018-12-11 02:02:12.5234,172.8,60.2,34.75,34.84,45.1,19.33,2,728.8,28.7,25,35,34.5
2018-12-11 02:02:12.7734,172.8,60.2,34.75,34.84,45.1,19.42,65,21210,21270,0,35,34.5
2018-12-11 02:02:13.0234,172.8,60.2,34.75,34.84,45.1,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:02:13.2734,172.8,60.2,34.75,34.84,45.1,19.34,63,50,50,0,35,34.5
2018-12-11 02:02:13.5234,172.8,60.2,34.75,34.84,45,19.33,67,27.5,27.3,0,35,34.5
2018-12-11 02:02:13.7733,172.8,60.2,34.75,34.84,45.1,19.34,52,3.72,3.7,0,35,34.5
2018-12-11 02:02:14.0233,172.8,60.2,34.75,34.84,45.1,19.32,6,21210,27.5,3.7,35,34.5
2018-12-11 02:02:14.2734,172.8,60.2,34.75,34.84,45.1,19.33,7,21270,27.3,3.7,35,34.5
2018-12-11 02:02:14.5234,172.8,60.2,34.75,34.84,45.1,19.34,1,728.6,28.5,25,35,34.5
2018-12-11 02:02:14.7734,172.8,60.3,34.75,34.9,45.1,19.33,2,728.8,28.7,25,35,34.5
2018-12-11 02:02:15.0234,172.8,60.3,34.75,34.9,45,19.33,61,730.8,725.8,0,35,34.5
2018-12-11 02:02:15.2734,172.8,60.3,34.75,34.9,45.1,19.31,62,425,425,0,35,34.5
2018-12-11 02:02:15.5234,172.8,60.3,34.75,34.9,45.1,19.32,64,32.6,33.1,0,35,34.5
2018-12-11 02:02:15.7734,172.8,60.3,34.75,34.9,45.1,19.34,3,728.6,28.5,24.5,35,34.5
2018-12-11 02:02:16.0234,172.8,60.3,34.75,34.9,45.1,19.33,4,728.8,28.7,24,35,34.5
2018-12-11 02:02:16.2734,172.8,60.3,34.75,34.9,45,19.34,65,21220,21270,0,35,34.5
2018-12-11 02:02:16.5234,172.8,60.3,34.75,34.9,45,19.33,66,5020,5020,0,35,34.5
2018-12-11 02:02:16.7734,172.8,60.3,34.75,34.9,45.1,19.38,1,728.7,28.5,25,35,34.5
2018-12-11 02:02:17.0234,172.8,60.3,34.75,34.9,45.1,19.34,2,728.8,28.7,25,35,34.5
2018-12-11 02:02:17.2734,172.8,60.3,34.75,34.9,45,19.38,65,21210,21270,0,35,34.5
2018-12-11 02:02:17.5234,172.8,60.3,34.75,34.9,45.1,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:02:17.7734,172.8,60.3,34.75,34.9,45.1,19.34,63,50,50,0,35,34.5
2018-12-11 02:02:18.0234,172.8,60.3,34.75,34.9,45.1,19.33,67,27.5,27.3,0,35,34.5
2018-12-11 02:02:18.2734,172.8,60.3,34.75,34.9,45.1,19.33,52,3.73,3.7,0,35,34.5
2018-12-11 02:02:18.5235,172.8,60.3,34.75,34.9,45.1,19.33,6,21210,27.5,3.7,35,34.5
2018-12-11 02:02:18.7735,172.8,60.3,34.75,34.9,45,19.35,7,21270,27.3,3.7,35,34.5
2018-12-11 02:02:19.0235,172.8,60.3,34.75,34.9,45,19.33,1,728.7,28.5,25,35,34.5
2018-12-11 02:02:19.2735,172.8,60.3,34.75,34.9,45.1,19.33,2,728.8,28.7,25,35,34.5
2018-12-11 02:02:19.5235,172.8,60.3,34.75,34.9,45.1,19.35,61,730.7,725.7,0,35,34.5
2018-12-11 02:02:19.7735,172.8,60.3,34.75,34.9,45.1,19.34,62,425,425,0,35,34.5
2018-12-11 02:02:20.0235,172.8,60.3,34.75,34.9,45.1,19.33,64,32.7,33.1,0,35,34.5
2018-12-11 02:02:20.2735,172.8,60.3,34.75,34.9,45,19.33,3,728.7,28.5,24.5,35,34.5
2018-12-11 02:02:20.5235,172.8,60.3,34.75,34.9,45.1,19.34,4,728.8,28.7,24,35,34.5
2018-12-11 02:02:20.7735,172.8,60.3,34.75,34.9,45.1,19.33,65,21220,21280,0,35,34.5
2018-12-11 02:02:21.0235,172.8,60.3,34.75,34.9,45.2,19.32,66,5000,5010,0,35,34.5
2018-12-11 02:02:21.2735,172.8,60.3,34.75,34.9,45.1,19.34,1,728.7,28.5,25,35,34.5
2018-12-11 02:02:21.5235,172.8,60.3,34.75,34.9,45.1,19.35,2,728.8,28.7,25,35,34.5
2018-12-11 02:02:21.7735,172.8,60.3,34.75,34.9,45,19.34,65,21210,21260,0,35,34.5
2018-12-11 02:02:22.0235,172.8,60.3,34.75,34.9,45.1,19.33,51,3.72,3.7,0,35,34.5
2018-12-11 02:02:22.2735,172.8,60.3,34.75,34.9,45.1,19.35,63,50,50,0,35,34.5
2018-12-11 02:02:22.5235,172.8,60.3,34.75,34.9,45.1,19.33,67,27.5,27.3,0,35,34.5
2018-12-11 02:02:22.7735,172.8,60.3,35,34.9,45,19.33,52,3.73,3.7,0,35,34.5
2018-12-11 02:02:23.0235,172.8,60.3,35,34.9,45,19.34,6,21210,27.5,3.7,35,34.5
2018-12-11 02:02:23.2735,172.8,60.3,35,34.9,45.1,19.33,7,21270,27.3,3.7,35,34.5
2018-12-11 02:02:23.5235,172.8,60.3,35,34.9,45.1,19.35,1,728.8,28.5,25,35,35
2018-12-11 02:02:23.7735,172.8,60.3,35,34.9,45.1,19.33,2,728.9,28.7,25,35,35
2018-12-11 02:02:24.0235,172.8,60.3,35,34.9,45.1,19.32,61,730.8,725.7,0,35,35
2018-12-11 02:02:24.2735,172.8,60.4,35,34.95,45,19.32,62,425,425,0,35,35
2018-12-11 02:02:24.5235,172.8,60.4,35,34.95,45,19.33,64,32.7,33.2,0,35,35
2018-12-11 02:02:24.7735,172.8,60.4,35,34.95,45.1,19.33,3,728.8,28.5,24.5,35,35
2018-12-11 02:02:25.0235,172.8,60.4,35,34.95,45.1,19.33,4,728.9,28.7,24,35,35
2018-12-11 02:02:25.2735,172.8,60.4,35,34.95,45.1,19.33,65,21210,21250,0,35,35
2018-12-11 02:02:25.5235,172.8,60.4,35,34.95,45,19.35,66,5000,5000,0,35,35
2018-12-11 02:02:25.7735,172.8,60.4,35,34.95,45,19.33,1,728.8,28.5,25,35,35
2018-12-11 02:02:26.0235,172.8,60.4,35,34.95,45.1,19.33,2,728.9,28.7,25,35,35
2018-12-11 02:02:26.2735,172.8,60.4,35,34.95,45.1,19.34,65,21210,21250,0,35,35
2018-12-11 02:02:26.5235,172.8,60.4,35,34.95,45.1,19.34,51,3.72,3.7,0,35,35
2018-12-11 02:02:26.7735,172.8,60.4,35,34.95,45.1,19.33,63,50,50,0,35,35
2018-12-11 02:02:27.0235,172.8,60.4,35,34.95,45,19.33,67,27.5,27.3,0,35,35
2018-12-11 02:02:27.2735,172.8,60.6,35,35.07,45,19.33,52,3.73,3.7,0,35,35
2018-12-11 02:02:27.5235,172.8,60.6,35,35.07,45.1,19.34,6,21210,27.5,3.7,35,35
2018-12-11 02:02:27.7735,172.8,60.6,35,35.07,45.1,19.33,7,21250,27.3,3.7,35,35
2018-12-11 02:02:28.0235,172.8,60.6,35,35.07,45.1,19.34,1,728.8,28.5,25,35,35
2018-12-11 02:02:28.2735,172.8,60.6,35,35.07,45.1,19.34,2,728.9,28.7,25,35,35
2018-12-11 02:02:28.5236,172.8,60.6,35,35.07,45.1,19.34,61,730.9,725.8,0,35,35
2018-12-11 02:02:28.7736,172.8,60.6,35,35.07,45.1,19.28,62,425,425,0,35,35
2018-12-11 02:02:29.0236,172.8,60.6,35,35.07,45.1,19.31,64,32.7,33.1,0,35,35
2018-12-11 02:02:29.2736,172.8,60.6,35,35.07,45.1,19.34,3,728.8,28.5,24.5,35,35
2018-12-11 02:02:29.5236,172.8,60.6,35,35.07,45,19.34,4,728.9,28.7,24,35,35
2018-12-11 02:02:29.7736,172.8,60.6,35,35.07,45,19.33,65,21210,21230,0,35,35
2018-12-11 02:02:30.0236,172.8,60.6,35,35.07,45.1,19.34,66,5010,5010,0,35,35
2018-12-11 02:02:30.2736,172.8,60.6,35,35.07,45.1,19.33,1,728.8,28.5,25,35,35
2018-12-11 02:02:30.5236,172.8,60.6,35,35.07,45.1,19.34,2,728.9,28.7,25,35,35
2018-12-11 02:02:30.7736,172.8,60.6,35,35.07,45,19.34,65,21210,21240,0,35,35
2018-12-11 02:02:31.0236,172.8,60.6,35,35.07,45,19.33,51,3.72,3.7,0,35,35
2018-12-11 02:02:31.2735,172.8,60.6,35,35.07,45.1,19.33,63,50,50,0,35,35
2018-12-11 02:02:31.5235,172.8,60.6,35,35.07,45.1,19.33,67,27.5,27.3,0,35,35
2018-12-11 02:02:31.7735,172.8,60.6,35,35.07,45.1,19.34,52,3.72,3.7,0,35,35
2018-12-11 02:02:32.0235,172.8,60.6,35,35.07,45.1,19.33,6,21210,27.5,3.7,35,35
2018-12-11 02:02:32.2736,172.8,60.6,35,35.07,45,19.31,7,21240,27.3,3.7,35,35
2018-12-11 02:02:32.5236,172.8,60.6,35,35.07,45.1,19.34,1,728.8,28.5,25,35,35
2018-12-11 02:02:32.7736,172.8,60.6,35,35.07,45.1,19.33,2,729,28.7,25,35,35
2018-12-11 02:02:33.0236,172.8,60.6,35,35.07,45.1,19.33,61,730.8,725.9,0,35,35
2018-12-11 02:02:33.2735,172.8,60.6,35,35.07,45.1,19.33,62,425,425,0,35,35
2018-12-11 02:02:33.5235,172.8,60.6,35,35.07,45,19.18,64,32.7,33.1,0,35,35
2018-12-11 02:02:33.7735,172.8,60.6,35,35.07,45,19.34,3,728.8,28.5,24.5,35,35
2018-12-11 02:02:34.0235,172.8,60.6,35,35.07,45.1,19.32,4,729,28.7,24,35,35
2018-12-11 02:02:34.2736,172.8,60.6,35,35.07,45.1,19.33,65,21220,21240,0,35,35
2018-12-11 02:02:34.5236,172.8,60.6,35,35.07,45.1,19.33,66,5010,5010,0,35,35
2018-12-11 02:02:34.7736,172.8,60.6,35,35.07,45.1,19.33,1,728.8,28.5,25,35,35
2018-12-11 02:02:35.0237,172.8,60.6,35,35.07,45,19.33,2,729,28.7,25,35,35
2018-12-11 02:02:35.2737,172.8,60.6,35,35.07,45,19.33,65,21220,21230,0,35,35
2018-12-11 02:02:35.5236,172.8,60.6,35,35.07,45.1,19.33,51,3.72,3.7,0,35,35
2018-12-11 02:02:35.7736,172.8,60.6,35,35.07,45.1,19.33,63,50,50,0,35,35
2018-12-11 02:02:36.0236,172.8,60.6,35,35.07,45.1,19.34,67,27.5,27.3,0,35,35
2018-12-11 02:02:36.2736,172.8,60.6,35,35.07,45.1,19.32,52,3.72,3.7,0,35,35
2018-12-11 02:02:36.5236,172.8,60.6,35,35.07,45,19.33,6,21210,27.5,3.7,35,35
2018-12-11 02:02:36.7736,172.8,60.6,35,35.07,45,19.36,7,21250,27.3,3.7,35,35
2018-12-11 02:02:37.0236,172.8,60.6,35,35.07,45.1,19.33,1,728.8,28.5,25,35,35
2018-12-11 02:02:37.2736,172.8,60.6,35,35.07,45.1,19.34,2,729,28.7,25,35,35
2018-12-11 02:02:37.5237,172.8,60.6,35,35.07,45.1,19.29,61,730.9,725.9,0,35,35
2018-12-11 02:02:37.7737,172.8,60.6,35,35.07,45,19.34,62,425,425,0,35,35
2018-12-11 02:02:38.0237,172.8,60.6,35,35.07,45,19.21,64,32.6,33.1,0,35,35
2018-12-11 02:02:38.2737,172.8,60.6,35,35.07,45.1,19.34,3,729,28.5,24.5,35,35
2018-12-11 02:02:38.5236,172.8,60.6,35,35.07,45.1,19.33,4,729.1,28.7,24,35,35
2018-12-11 02:02:38.7736,172.8,60.6,35,35.07,45.1,19.33,65,21220,21230,0,35,35
2018-12-11 02:02:39.0236,172.8,60.6,35,35.07,45.1,19.34,66,5020,5020,0,35,35
2018-12-11 02:02:39.2736,172.8,60.6,35.25,35.07,45,19.34,1,729,28.5,25,35,35
2018-12-11 02:02:39.5236,172.8,60.6,35.25,35.07,45.1,19.33,2,729.1,28.7,25,35,35
2018-12-11 02:02:39.7737,172.8,60.6,35.25,35.07,45,19.34,65,21160,21290,0,35,35
2018-12-11 02:02:40.0237,172.8,60.6,35.25,35.07,45.1,19.33,51,3.72,3.7,0,35,35
2018-12-11 02:02:40.2737,172.8,60.6,35.25,35.07,45.1,19.33,63,50,50,0,35,35
2018-12-11 02:02:40.5237,172.8,60.6,35.25,35.07,45.1,19.34,67,27.5,27.3,0,35,35
2018-12-11 02:02:40.7737,172.8,60.6,35.25,35.07,45,19.4,52,3.73,3.7,0,35,35
2018-12-11 02:02:41.0236,172.8,60.6,35.25,35.07,45,19.34,6,21160,27.5,3.7,35,35
2018-12-11 02:02:41.2736,172.8,60.6,35.25,35.07,45.1,19.34,7,21300,27.3,3.7,35,35
2018-12-11 02:02:41.5236,172.8,60.6,35.25,35.07,45,19.33,1,729,28.5,25,35,35
2018-12-11 02:02:41.7737,172.8,60.6,35.25,35.07,45.1,19.3,2,729.1,28.7,25,35,35
2018-12-11 02:02:42.0237,172.8,60.6,35.25,35.07,45,19.35,61,730.9,725.9,0,35,35
2018-12-11 02:02:42.2737,172.8,60.6,35.25,35.07,45,19.34,62,425,425,0,35,35
2018-12-11 02:02:42.5237,172.8,60.6,35.25,35.07,45,19.34,64,32.6,33.2,0,35,35
2018-12-11 02:02:42.7737,172.8,60.6,35.25,35.07,45.1,19.32,3,729,28.5,24.5,35,35
2018-12-11 02:02:43.0237,172.8,60.6,35.25,35.07,45.1,19.34,4,729.1,28.7,24,35,35
2018-12-11 02:02:43.2737,172.8,60.6,35.25,35.07,45,19.34,65,21150,21300,0,35,35
2018-12-11 02:02:43.5237,172.8,60.6,35.25,35.07,45,19.33,66,5010,5010,0,35,35
2018-12-11 02:02:43.7737,172.8,60.6,35.25,35.07,45,19.34,1,729,28.5,25,35,35
2018-12-11 02:02:44.0237,172.8,60.6,35.25,35.07,45.1,19.34,2,729.1,28.7,25,35,35
2018-12-11 02:02:44.2737,172.8,60.6,35.25,35.07,45.1,19.34,65,21210,21240,0,35,35
2018-12-11 02:02:44.5237,172.8,60.6,35.25,35.07,45,19.33,51,3.72,3.7,0,35,35
2018-12-11 02:02:44.7737,172.8,60.6,35.25,35.07,45.1,19.33,63,50,50,0,35,35
2018-12-11 02:02:45.0237,172.8,60.6,35.25,35.07,45.1,19.33,67,27.5,27.3,0,35,35
2018-12-11 02:02:45.2737,172.8,60.6,35.25,35.07,45.1,19.33,52,3.73,3.7,0,35.5,35
2018-12-11 02:02:45.5237,172.8,60.6,35.25,35.07,45.1,19.46,6,21210,27.5,3.7,35.5,35
2018-12-11 02:02:45.7737,172.8,60.7,35.25,35.13,45.1,19.31,7,21210,27.3,3.7,35.5,35
2018-12-11 02:02:46.0237,172.8,60.7,35.25,35.13,45,19.33,1,729.1,28.3,25,35.5,35
2018-12-11 02:02:46.2737,172.8,60.7,35.25,35.13,45,19.33,2,729.1,28.7,25,35.5,35
2018-12-11 02:02:46.5237,172.8,60.7,35.25,35.13,45.1,19.34,61,731.2,726,0,35.5,35
2018-12-11 02:02:46.7737,172.8,60.7,35.25,35.13,45.1,19.33,62,425,425,0,35.5,35
2018-12-11 02:02:47.0237,172.8,60.7,35.25,35.13,45.1,19.33,64,32.7,33.1,0,35.5,35
2018-12-11 02:02:47.2738,172.8,60.7,35.25,35.13,45,19.33,3,729.1,28.3,24.5,35.5,35
2018-12-11 02:02:47.5238,172.8,60.7,35.25,35.13,45,19.33,4,729.1,28.7,24,35.5,35
2018-12-11 02:02:47.7738,172.8,60.7,35.25,35.13,45,19.33,65,21210,21250,0,35.5,35
2018-12-11 02:02:48.0238,172.8,60.7,35.25,35.13,45,19.33,66,5020,5020,0,35.5,35
2018-12-11 02:02:48.2738,172.8,60.7,35.25,35.13,45.1,19.33,1,729.1,28.3,25,35.5,35
2018-12-11 02:02:48.5238,172.8,60.7,35.25,35.13,45.1,19.33,2,729.1,28.7,25,35.5,35
2018-12-11 02:02:48.7738,172.8,60.7,35.25,35.13,45,19.34,65,21270,21190,0,35.5,35
2018-12-11 02:02:49.0238,172.8,60.7,35.25,35.13,45,19.33,51,3.72,3.7,0,35.5,35
2018-12-11 02:02:49.2738,172.8,60.7,35.25,35.13,45.1,19.33,63,50,50,0,35.5,35
2018-12-11 02:02:49.5238,172.8,60.7,35.25,35.13,45.1,19.33,67,27.5,27.4,0,35.5,35
2018-12-11 02:02:49.7738,172.8,60.7,35.25,35.13,45.1,19.33,52,3.73,3.71,0,35.5,35
2018-12-11 02:02:50.0238,172.8,60.7,35.25,35.13,45,19.34,6,21270,27.5,3.7,35.5,35
2018-12-11 02:02:50.2738,172.8,60.7,35.25,35.13,45,19.33,7,21200,27.3,3.7,35.5,35
2018-12-11 02:02:50.5238,172.8,60.7,35.25,35.13,45.1,19.34,1,729.1,28.3,25,35.5,35
2018-12-11 02:02:50.7737,172.8,60.7,35.25,35.13,45.1,19.33,2,729.1,28.7,25,35.5,35
2018-12-11 02:02:51.0238,172.8,60.7,35.25,35.13,45.1,19.34,61,731,726,0,35.5,35
2018-12-11 02:02:51.2738,172.8,60.7,35.25,35.13,45,19.34,62,425,425,0,35.5,35
2018-12-11 02:02:51.5238,172.8,60.7,35.25,35.13,45,19.34,64,32.7,33,0,35.5,35
2018-12-11 02:02:51.7738,172.8,60.7,35.25,35.13,45,19.33,3,729.1,28.3,24.5,35.5,35
2018-12-11 02:02:52.0238,172.8,60.7,35.25,35.13,45.1,19.34,4,729.1,28.7,24,35.5,35
2018-12-11 02:02:52.2738,172.8,60.7,35.25,35.13,45.1,19.35,65,21270,21200,0,35.5,35
2018-12-11 02:02:52.5238,172.8,60.7,35.25,35.13,45.1,19.33,66,5020,5020,0,35.5,35
2018-12-11 02:02:52.7738,172.8,60.7,35.25,35.13,45.1,19.35,1,729.1,28.5,25,35.5,35
2018-12-11 02:02:53.0238,172.8,60.7,35.25,35.13,45,19.34,2,729,28.6,25,35.5,35
2018-12-11 02:02:53.2738,172.8,60.7,35.25,35.13,45,19.33,65,21260,21190,0,35.5,35
2018-12-11 02:02:53.5238,172.8,60.7,35.25,35.13,45.1,19.31,51,3.72,3.7,0,35.5,35
2018-12-11 02:02:53.7738,172.8,60.7,35.25,35.13,45.1,19.33,63,50,50,0,35.5,35
2018-12-11 02:02:54.0238,172.8,60.7,35.25,35.13,45.1,19.33,67,27.5,27.3,0,35.5,35
2018-12-11 02:02:54.2738,172.8,60.7,35.25,35.13,45.1,19.33,52,3.73,3.7,0,35.5,35
2018-12-11 02:02:54.5238,172.8,60.7,35.25,35.13,45.1,19.35,6,21270,27.5,3.7,35.5,35
2018-12-11 02:02:54.7738,172.8,60.7,35.25,35.13,45,19.33,7,21190,27.4,3.7,35.5,35
2018-12-11 02:02:55.0238,172.8,60.7,35.25,35.13,45.1,19.34,1,729.1,28.5,25,35.5,35
2018-12-11 02:02:55.2738,172.8,60.8,35.25,35.19,45.1,19.34,2,729,28.6,25,35.5,35
2018-12-11 02:02:55.5238,172.8,60.8,35.25,35.19,45,19.33,61,731.1,726.1,0,35.5,35
2018-12-11 02:02:55.7738,172.8,60.8,35.25,35.19,45,19.33,62,425,425,0,35.5,35
2018-12-11 02:02:56.0238,172.8,60.8,35.25,35.19,45.1,19.34,64,32.7,33,0,35.5,35
2018-12-11 02:02:56.2738,172.8,60.8,35.25,35.19,45.1,19.33,3,729.1,28.5,24.5,35.5,35
2018-12-11 02:02:56.5238,172.8,60.8,35.25,35.19,45.1,19.33,4,729,28.6,24,35.5,35
2018-12-11 02:02:56.7738,172.8,60.8,35.25,35.19,45.1,19.34,65,21270,21200,0,35.5,35
2018-12-11 02:02:57.0238,172.8,60.8,35.25,35.19,45,19.33,66,5020,5020,0,35.5,35
2018-12-11 02:02:57.2739,172.8,60.8,35.25,35.19,45.1,19.33,1,729.1,28.5,25,35.5,35
2018-12-11 02:02:57.5239,172.8,60.8,35.25,35.19,45.1,19.17,2,729,28.6,25,35.5,35
2018-12-11 02:02:57.7739,172.8,60.8,35.25,35.19,45.1,19.32,65,21270,21200,0,35.5,35
2018-12-11 02:02:58.0239,172.8,60.8,35.25,35.19,45.1,19.34,51,3.72,3.7,0,35.5,35
2018-12-11 02:02:58.2739,172.8,60.8,35.25,35.19,45,19.33,63,50,50,0,35.5,35
2018-12-11 02:02:58.5239,172.8,60.8,35.25,35.19,45,19.34,67,27.5,27.4,0,35.5,35
2018-12-11 02:02:58.7739,172.8,60.8,35.25,35.19,45,19.33,52,3.73,3.7,0,35.5,35
2018-12-11 02:02:59.0238,172.8,60.8,35.25,35.19,45.1,19.34,6,21270,27.5,3.7,35.5,35
2018-12-11 02:02:59.2739,172.8,60.8,35.25,35.19,45,19.33,7,21200,27.4,3.7,35.5,35
2018-12-11 02:02:59.5239,172.8,60.8,35.25,35.19,45.1,19.33,1,729.1,28.5,25,35.5,35
2018-12-11 02:02:59.7739,172.8,60.8,35.25,35.19,45,19.33,2,729,28.6,25,35.5,35
2018-12-11 02:03:00.0239,172.8,60.8,35.25,35.19,45,19.33,61,731.2,726.2,0,35.5,35
2018-12-11 02:03:00.2739,172.8,60.8,35.25,35.19,45.1,19.33,62,425,425,0,35.5,35
2018-12-11 02:03:00.5239,172.8,60.8,35.25,35.19,45.1,19.33,64,32.8,33,0,35.5,35
2018-12-11 02:03:00.7739,172.8,60.8,35.25,35.19,45.1,19.3,3,729.2,28.5,24.5,35.5,35
2018-12-11 02:03:01.0238,172.8,60.8,35.25,35.19,45.1,19.33,4,729.1,28.7,24,35.5,35
2018-12-11 02:03:01.2738,172.8,60.8,35.25,35.19,45,19.34,65,21270,21200,0,35.5,35
2018-12-11 02:03:01.5239,172.8,60.8,35.25,35.19,45.1,19.33,66,5010,5010,0,35.5,35
2018-12-11 02:03:01.7739,172.8,60.8,35.25,35.19,45.1,19.33,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:02.0239,172.8,60.8,35.25,35.19,45.1,19.34,2,729.1,28.7,25,35.5,35
2018-12-11 02:03:02.2739,172.8,60.8,35.25,35.19,45.1,19.33,65,21270,21210,0,35.5,35
2018-12-11 02:03:02.5239,172.8,60.8,35.25,35.19,45,19.33,51,3.72,3.7,0,35.5,35
2018-12-11 02:03:02.7739,172.8,60.8,35.25,35.19,45.1,19.33,63,50,50,0,35.5,35
2018-12-11 02:03:03.0239,172.8,60.8,35.25,35.19,45.1,19.33,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:03.2739,172.8,60.8,35.25,35.19,45.1,19.33,52,3.73,3.7,0,35.5,35
2018-12-11 02:03:03.5239,172.8,60.8,35.25,35.19,45.1,19.33,6,21280,27.5,3.7,35.5,35
2018-12-11 02:03:03.7739,172.8,60.8,35.25,35.19,45.1,19.33,7,21210,27.4,3.7,35.5,35
2018-12-11 02:03:04.0239,172.8,60.8,35.25,35.19,45,19.36,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:04.2739,172.8,60.8,35.25,35.19,45.1,19.41,2,729.1,28.7,25,35.5,35
2018-12-11 02:03:04.5239,172.8,60.8,35.25,35.19,45.1,19.34,61,731.2,726.1,0,35.5,35
2018-12-11 02:03:04.7739,172.8,60.8,35.25,35.19,45.1,19.34,62,425,425,0,35.5,35
2018-12-11 02:03:05.0239,172.8,60.8,35.25,35.19,45.1,19.31,64,32.7,33,0,35.5,35
2018-12-11 02:03:05.2739,172.8,60.8,35.25,35.19,45,19.33,3,729.2,28.5,24.5,35.5,35
2018-12-11 02:03:05.5239,172.8,60.8,35.25,35.19,45.1,19.27,4,729.1,28.7,24,35.5,35
2018-12-11 02:03:05.7739,172.8,60.8,35.25,35.19,45.1,19.36,65,21270,21200,0,35.5,35
2018-12-11 02:03:06.0239,172.8,60.8,35.25,35.19,45.1,19.33,66,5020,5020,0,35.5,35
2018-12-11 02:03:06.2739,172.8,60.8,35.25,35.19,45.1,19.31,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:06.5239,172.8,60.8,35.25,35.19,45.1,19.32,2,729.1,28.7,25,35.5,35
2018-12-11 02:03:06.7739,172.8,60.8,35.25,35.19,45.1,19.33,65,21260,21190,0,35.5,35
2018-12-11 02:03:07.0240,172.8,60.8,35.25,35.19,45.1,19.33,51,3.73,3.7,0,35.5,35
2018-12-11 02:03:07.2740,172.8,60.8,35.25,35.19,45.1,19.3,63,50,50,0,35.5,35
2018-12-11 02:03:07.5241,172.8,60.8,35.25,35.19,45.1,19.33,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:07.7741,172.8,60.8,35.25,35.19,45,19.33,52,3.73,3.71,0,35.5,35
2018-12-11 02:03:08.0241,172.8,60.8,35.25,35.19,45,19.44,6,21270,27.5,3.7,35.5,35
2018-12-11 02:03:08.2742,172.8,60.8,35.25,35.19,45.1,19.33,7,21200,27.4,3.7,35.5,35
2018-12-11 02:03:08.5242,172.8,60.8,35.25,35.19,45.1,19.33,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:08.7742,172.8,60.9,35.25,35.24,45.1,19.3,2,729.2,28.7,25,35.5,35
2018-12-11 02:03:09.0242,172.8,60.9,35.25,35.24,45,19.35,61,731.2,726.2,0,35.5,35
2018-12-11 02:03:09.2742,172.8,60.9,35.25,35.24,45,19.34,62,425,425,0,35.5,35
2018-12-11 02:03:09.5241,172.8,60.9,35.25,35.24,45.1,19.34,64,32.6,33.1,0,35.5,35
2018-12-11 02:03:09.7740,172.8,60.9,35.25,35.24,45.1,19.34,3,729.2,28.5,24.5,35.5,35
2018-12-11 02:03:10.0239,172.8,60.9,35.25,35.24,45.1,19.33,4,729.2,28.7,24,35.5,35
2018-12-11 02:03:10.2739,172.8,60.9,35.25,35.24,45,19.35,65,21200,21260,0,35.5,35
2018-12-11 02:03:10.5240,172.8,60.9,35.25,35.24,45,19.33,66,5030,5030,0,35.5,35
2018-12-11 02:03:10.7740,172.8,60.9,35.25,35.24,45.1,19.33,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:11.0240,172.8,60.9,35.25,35.24,45.1,19.32,2,729.2,28.7,25,35.5,35
2018-12-11 02:03:11.2740,172.8,60.9,35.25,35.24,45.1,19.33,65,21210,21260,0,35.5,35
2018-12-11 02:03:11.5240,172.8,60.9,35.25,35.24,45.1,19.34,51,3.73,3.7,0,35.5,35
2018-12-11 02:03:11.7740,172.8,60.9,35.25,35.24,45,19.32,63,50,50,0,35.5,35
2018-12-11 02:03:12.0240,172.8,60.9,35.25,35.24,45.1,19.3,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:12.2740,172.8,60.9,35.25,35.24,45.1,19.33,52,3.73,3.71,0,35.5,35
2018-12-11 02:03:12.5240,172.8,60.9,35.25,35.24,45.2,19.33,6,21200,27.5,3.7,35.5,35
2018-12-11 02:03:12.7740,172.8,60.9,35.25,35.24,45.1,19.33,7,21260,27.4,3.7,35.5,35
2018-12-11 02:03:13.0240,172.8,60.9,35.25,35.24,45.1,19.33,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:13.2740,172.8,60.9,35.25,35.24,45,19.34,2,729.2,28.7,25,35.5,35
2018-12-11 02:03:13.5240,172.8,60.9,35.25,35.24,45.1,19.29,61,731.3,726.1,0,35.5,35
2018-12-11 02:03:13.7740,172.8,60.9,35.25,35.24,45.1,19.32,62,425,425,0,35.5,35
2018-12-11 02:03:14.0240,172.8,60.9,35.25,35.24,45.1,19.34,64,32.6,33.1,0,35.5,35
2018-12-11 02:03:14.2741,172.8,60.9,35.25,35.24,45.1,19.33,3,729.2,28.5,24.5,35.5,35
2018-12-11 02:03:14.5240,172.8,60.9,35.25,35.24,45.1,19.34,4,729.3,28.7,24,35.5,35
2018-12-11 02:03:14.7740,172.8,60.9,35.25,35.24,45.1,19.34,65,21210,21270,0,35.5,35
2018-12-11 02:03:15.0240,172.8,60.9,35.25,35.24,45.1,19.33,66,5010,5010,0,35.5,35
2018-12-11 02:03:15.2740,172.8,60.9,35.25,35.24,45.1,19.35,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:15.5240,172.8,60.9,35.25,35.24,45.1,19.33,2,729.3,28.7,25,35.5,35
2018-12-11 02:03:15.7740,172.8,60.9,35.25,35.24,45.1,19.34,65,21210,21270,0,35.5,35
2018-12-11 02:03:16.0240,172.8,60.9,35.25,35.24,45,19.34,51,3.73,3.71,0,35.5,35
2018-12-11 02:03:16.2740,172.8,60.9,35.25,35.24,45,19.34,63,50,50,0,35.5,35
2018-12-11 02:03:16.5240,172.8,60.9,35.25,35.24,45.1,19.33,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:16.7740,172.8,61.1,35.25,35.36,45.1,19.32,52,3.73,3.71,0,35.5,35
2018-12-11 02:03:17.0240,172.8,61.1,35.25,35.36,45.1,19.34,6,21210,27.5,3.7,35.5,35
2018-12-11 02:03:17.2740,172.8,61.1,35.25,35.36,45.1,19.33,7,21270,27.4,3.7,35.5,35
2018-12-11 02:03:17.5240,172.8,61.1,35.25,35.36,45,19.33,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:17.7741,172.8,61.1,35.25,35.36,45.1,19.32,2,729.3,28.7,25,35.5,35
2018-12-11 02:03:18.0241,172.8,61.1,35.25,35.36,45.1,19.35,61,731.3,726.2,0,35.5,35
2018-12-11 02:03:18.2741,172.8,61.1,35.25,35.36,45.1,19.34,62,425,425,0,35.5,35
2018-12-11 02:03:18.5241,172.8,61.1,35.25,35.36,45,19.34,64,32.7,33.2,0,35.5,35
2018-12-11 02:03:18.7741,172.8,61.1,35.25,35.36,45.1,19.32,3,729.2,28.5,24.5,35.5,35
2018-12-11 02:03:19.0241,172.8,61.1,35.25,35.36,45,19.33,4,729.3,28.7,24,35.5,35
2018-12-11 02:03:19.2741,172.8,61.1,35.25,35.36,45.1,19.32,65,21200,21260,0,35.5,35
2018-12-11 02:03:19.5241,172.8,61.1,35.25,35.36,45.1,19.33,66,5010,5010,0,35.5,35
2018-12-11 02:03:19.7741,172.8,61.1,35.25,35.36,45.1,19.33,1,729.2,28.5,25,35.5,35
2018-12-11 02:03:20.0241,172.8,61.1,35.25,35.36,45.1,19.32,2,729.3,28.7,25,35.5,35
2018-12-11 02:03:20.2741,172.8,61.1,35.25,35.36,45,19.33,65,21200,21260,0,35.5,35
2018-12-11 02:03:20.5241,172.8,61.1,35.25,35.36,45.1,19.33,51,3.73,3.71,0,35.5,35
2018-12-11 02:03:20.7742,172.8,61.1,35.25,35.36,45.1,19.34,63,50,50,0,35.5,35
2018-12-11 02:03:21.0241,172.8,61.1,35.25,35.36,45.1,19.34,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:21.2741,172.8,61.1,35.25,35.36,45,19.33,52,3.73,3.71,0,35.5,35
2018-12-11 02:03:21.5241,172.8,61.1,35.25,35.36,45,19.33,6,21200,27.5,3.7,35.5,35
2018-12-11 02:03:21.7741,172.8,61.1,35.25,35.36,45,19.33,7,21260,27.4,3.7,35.5,35
2018-12-11 02:03:22.0241,172.8,61.1,35.25,35.36,45.1,19.34,1,729.4,28.5,25,35.5,35
2018-12-11 02:03:22.2741,172.8,61.1,35.25,35.36,45.1,19.34,2,729.3,28.7,25,35.5,35
2018-12-11 02:03:22.5241,172.8,61.1,35.25,35.36,45,19.3,61,731.3,726.2,0,35.5,35
2018-12-11 02:03:22.7741,172.8,61.1,35.25,35.36,45,19.33,62,425,425,0,35.5,35
2018-12-11 02:03:23.0241,172.8,61.1,35.25,35.36,45.1,19.34,64,32.6,33.1,0,35.5,35
2018-12-11 02:03:23.2741,172.8,61.1,35.25,35.36,45.1,19.33,3,729.4,28.5,24.5,35.5,35
2018-12-11 02:03:23.5241,172.8,61.1,35.25,35.36,45.1,19.33,4,729.3,28.7,24,35.5,35
2018-12-11 02:03:23.7741,172.8,61.1,35.25,35.36,45.1,19.34,65,21210,21260,0,35.5,35
2018-12-11 02:03:24.0241,172.8,61.1,35.25,35.36,45.1,19.32,66,5010,5010,0,35.5,35
2018-12-11 02:03:24.2741,172.8,61.1,35.25,35.36,45.1,19.35,1,729.4,28.5,25,35.5,35
2018-12-11 02:03:24.5241,172.8,61.1,35.25,35.36,45.1,19.34,2,729.3,28.7,25,35.5,35
2018-12-11 02:03:24.7742,172.8,61.1,35.25,35.36,45.1,19.3,65,21200,21260,0,35.5,35
2018-12-11 02:03:25.0242,172.8,61.1,35.25,35.36,45.1,19.33,51,3.73,3.7,0,35.5,35
2018-12-11 02:03:25.2742,172.8,61.1,35.25,35.36,45.1,19.33,63,50,50,0,35.5,35
2018-12-11 02:03:25.5242,172.8,61.2,35.25,35.42,45,19.33,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:25.7742,172.8,61.2,35.25,35.42,45.1,19.33,52,3.73,3.71,0,35.5,35
2018-12-11 02:03:26.0242,172.8,61.2,35.25,35.42,45.1,19.33,6,21200,27.5,3.7,35.5,35
2018-12-11 02:03:26.2742,172.8,61.2,35.25,35.42,45.1,19.33,7,21260,27.4,3.7,35.5,35
2018-12-11 02:03:26.5242,172.8,61.2,35.25,35.42,45.1,19.33,1,729.4,28.5,25,35.5,35
2018-12-11 02:03:26.7742,172.8,61.2,35.25,35.42,45,19.31,2,729.3,28.7,25,35.5,35
2018-12-11 02:03:27.0242,172.8,61.2,35.25,35.42,45,19.33,61,731.3,726.4,0,35.5,35
2018-12-11 02:03:27.2742,172.8,61.2,35.25,35.42,45.1,19.41,62,425,425,0,35.5,35
2018-12-11 02:03:27.5242,172.8,61.2,35.25,35.42,45.1,19.33,64,32.7,33.1,0,35.5,35
2018-12-11 02:03:27.7742,172.8,61.2,35.25,35.42,45.1,19.33,3,729.4,28.5,24.5,35.5,35
2018-12-11 02:03:28.0242,172.8,61.2,35.25,35.42,45.1,19.33,4,729.3,28.7,24,35.5,35
2018-12-11 02:03:28.2742,172.8,61.2,35.25,35.42,45,19.34,65,21200,21260,0,35.5,35
2018-12-11 02:03:28.5242,172.8,61.2,35.25,35.42,45,19.33,66,5010,5010,0,35.5,35
2018-12-11 02:03:28.7742,172.8,61.2,35.25,35.42,45.1,19.32,1,729.5,28.5,25,35.5,35
2018-12-11 02:03:29.0242,172.8,61.2,35.25,35.42,45.1,19.35,2,729.4,28.7,25,35.5,35
2018-12-11 02:03:29.2742,172.8,61.2,35.25,35.42,45.1,19.34,65,21200,21260,0,35.5,35
2018-12-11 02:03:29.5242,172.8,61.2,35.25,35.42,45,19.33,51,3.73,3.71,0,35.5,35
2018-12-11 02:03:29.7742,172.8,61.2,35.5,35.42,45.1,19.34,63,50,50,0,35.5,35
2018-12-11 02:03:30.0242,172.8,61.2,35.5,35.42,45.1,19.33,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:30.2742,172.8,61.2,35.5,35.42,45.2,19.34,52,3.73,3.7,0,35.5,35
2018-12-11 02:03:30.5242,172.8,61.2,35.5,35.42,45.1,19.34,6,21210,27.5,3.7,35.5,35
2018-12-11 02:03:30.7742,172.8,61.2,35.5,35.42,45.1,19.32,7,21260,27.4,3.7,35.5,35
2018-12-11 02:03:31.0242,172.8,61.2,35.5,35.42,45.1,19.34,1,729.5,28.5,25,35.5,35
2018-12-11 02:03:31.2742,172.8,61.2,35.5,35.42,45.1,19.33,2,729.4,28.7,25,35.5,35
2018-12-11 02:03:31.5242,172.8,61.3,35.5,35.47,45.1,19.33,61,731.3,726.2,0,35.5,35
2018-12-11 02:03:31.7742,172.8,61.3,35.5,35.47,45.1,19.33,62,425,425,0,35.5,35
2018-12-11 02:03:32.0242,172.8,61.3,35.5,35.47,45.1,19.33,64,32.7,33.1,0,35.5,35
2018-12-11 02:03:32.2742,172.8,61.3,35.5,35.47,45.1,19.32,3,729.5,28.5,24.5,35.5,35
2018-12-11 02:03:32.5242,172.8,61.3,35.5,35.47,45,19.33,4,729.4,28.7,24,35.5,35
2018-12-11 02:03:32.7742,172.8,61.3,35.5,35.47,45.1,19.34,65,21210,21250,0,35.5,35
2018-12-11 02:03:33.0241,172.8,61.3,35.5,35.47,45.1,19.34,66,5020,5020,0,35.5,35
2018-12-11 02:03:33.2741,172.8,61.3,35.5,35.47,45.1,19.34,1,729.5,28.5,25,35.5,35
2018-12-11 02:03:33.5242,172.8,61.3,35.5,35.47,45,19.32,2,729.4,28.7,25,35.5,35
2018-12-11 02:03:33.7742,172.8,61.3,35.5,35.47,45,19.33,65,21210,21250,0,35.5,35
2018-12-11 02:03:34.0242,172.8,61.3,35.5,35.47,45,19.34,51,3.73,3.71,0,35.5,35
2018-12-11 02:03:34.2743,172.8,61.3,35.5,35.47,45.1,19.33,63,50,50,0,35.5,35
2018-12-11 02:03:34.5242,172.8,61.3,35.5,35.47,45.1,19.34,67,27.5,27.4,0,35.5,35
2018-12-11 02:03:34.7742,172.8,61.3,35.5,35.47,45,19.33,52,3.73,3.7,0,35.5,35
2018-12-11 02:03:35.0242,172.8,61.3,35.5,35.47,45,19.33,6,21210,27.5,3.7,35.5,35
2018-12-11 02:03:35.2741,172.8,61.3,35.5,35.47,45,19.31,7,21240,27.4,3.7,35.5,35
2018-12-11 02:03:35.5241,172.8,61.3,35.5,35.47,45.1,19.35,1,729.5,28.5,25,35.5,35
2018-12-11 02:03:35.7742,172.8,61.3,35.5,35.47,45.1,19.33,2,729.4,28.7,25,35.5,35
2018-12-11 02:03:36.0242,172.8,61.3,35.5,35.47,45.1,19.35,61,731.4,726.4,0,35.5,35
2018-12-11 02:03:36.2743,172.8,61.3,35.5,35.47,45.1,19.32,62,425,425,0,35.5,35.5
2018-12-11 02:03:36.5243,172.8,61.3,35.5,35.47,45.1,19.33,64,32.6,33.1,0,35.5,35.5
2018-12-11 02:03:36.7743,172.8,61.3,35.5,35.47,45.1,19.33,3,729.4,28.5,24.5,35.5,35.5
2018-12-11 02:03:37.0243,172.8,61.3,35.5,35.47,45,19.33,4,729.5,28.7,24,35.5,35.5
2018-12-11 02:03:37.2743,172.8,61.3,35.5,35.47,45.1,19.33,65,21210,21240,0,35.5,35.5
2018-12-11 02:03:37.5243,172.8,61.3,35.5,35.47,45,19.28,66,5010,5010,0,35.5,35.5
2018-12-11 02:03:37.7743,172.8,61.3,35.5,35.47,45,19.34,1,729.4,28.5,25,35.5,35.5
2018-12-11 02:03:38.0243,172.8,61.3,35.5,35.47,45.1,19.34,2,729.5,28.7,25,35.5,35.5
2018-12-11 02:03:38.2743,172.8,61.3,35.5,35.47,45.1,19.34,65,21210,21230,0,35.5,35.5
2018-12-11 02:03:38.5243,172.8,61.3,35.5,35.47,45.1,19.33,51,3.73,3.71,0,35.5,35.5
2018-12-11 02:03:38.7743,172.8,61.3,35.5,35.47,45,19.33,63,50,50,0,35.5,35.5
2018-12-11 02:03:39.0243,172.8,61.3,35.5,35.47,45,19.38,67,27.5,27.4,0,35.5,35.5
2018-12-11 02:03:39.2743,172.8,61.3,35.5,35.47,45,19.35,52,3.73,3.71,0,35.5,35.5
2018-12-11 02:03:39.5243,172.8,61.3,35.5,35.47,45,19.33,6,21220,27.5,3.7,35.5,35.5
2018-12-11 02:03:39.7743,172.8,61.3,35.5,35.47,45.1,19.34,7,21240,27.4,3.7,35.5,35.5
2018-12-11 02:03:40.0243,172.8,61.3,35.5,35.47,45.1,19.33,1,729.4,28.5,25,35.5,35.5
2018-12-11 02:03:40.2743,172.8,61.3,35.5,35.47,45.1,19.33,2,729.5,28.7,25,35.5,35.5
2018-12-11 02:03:40.5243,172.8,61.3,35.5,35.47,45,19.33,61,731.4,726.4,0,35.5,35.5
2018-12-11 02:03:40.7743,172.8,61.3,35.5,35.47,45.1,19.33,62,425,425,0,35.5,35.5
2018-12-11 02:03:41.0243,172.8,61.3,35.5,35.47,45.1,19.34,64,32.7,33.1,0,35.5,35.5
2018-12-11 02:03:41.2744,172.8,61.3,35.5,35.47,45.1,19.34,3,729.4,28.5,24.5,35.5,35.5
2018-12-11 02:03:41.5244,172.8,61.3,35.5,35.47,45.1,19.3,4,729.5,28.7,24,35.5,35.5
2018-12-11 02:03:41.7744,172.8,61.3,35.5,35.47,45.1,19.34,65,21220,21240,0,35.5,35.5
2018-12-11 02:03:42.0244,172.8,61.3,35.5,35.47,45,19.34,66,5010,5010,0,35.5,35.5
2018-12-11 02:03:42.2744,172.8,61.3,35.5,35.47,45.1,19.4,1,729.4,28.5,25,35.5,35.5
2018-12-11 02:03:42.5244,172.8,61.3,35.5,35.47,45.1,19.34,2,729.5,28.7,25,35.5,35.5
2018-12-11 02:03:42.7744,172.8,61.3,35.5,35.47,45.1,19.33,65,21220,21240,0,35.5,35.5
2018-12-11 02:03:43.0244,172.8,61.3,35.5,35.47,45.1,19.34,51,3.73,3.71,0,35.5,35.5
2018-12-11 02:03:43.2744,172.8,61.3,35.5,35.47,45,19.33,63,50,50,0,35.5,35.5
2018-12-11 02:03:43.5244,172.8,61.3,35.5,35.47,45.1,19.33,67,27.5,27.4,0,35.5,35.5
2018-12-11 02:03:43.7744,172.8,61.3,35.5,35.47,45.1,19.28,52,3.73,3.7,0,35.5,35.5
2018-12-11 02:03:44.0244,172.8,61.3,35.5,35.47,45.1,19.33,6,21230,27.5,3.7,35.5,35.5
2018-12-11 02:03:44.2744,172.8,61.3,35.75,35.47,45.1,19.34,7,21240,27.4,3.7,35.5,35.5
2018-12-11 02:03:44.5244,172.8,61.3,35.75,35.47,45.1,19.33,1,729.6,28.5,25,35.5,35.5
2018-12-11 02:03:44.7744,172.8,61.3,35.75,35.47,45,19.33,2,729.6,28.7,25,35.5,35.5
2018-12-11 02:03:45.0244,172.8,61.3,35.75,35.47,45.1,19.33,61,731.6,726.5,0,35.5,35.5
2018-12-11 02:03:45.2744,172.8,61.3,35.75,35.47,45.1,19.34,62,425,425,0,35.5,35.5
2018-12-11 02:03:45.5244,172.8,61.3,35.75,35.47,45.1,19.35,64,32.6,33,0,35.5,35.5
2018-12-11 02:03:45.7744,172.8,61.3,35.75,35.47,45,19.34,3,729.6,28.5,24.5,35.5,35.5
2018-12-11 02:03:46.0244,172.8,61.3,35.75,35.47,45,19.33,4,729.6,28.7,24,35.5,35.5
2018-12-11 02:03:46.2744,172.8,61.3,35.75,35.47,45,19.33,65,21220,21240,0,35.5,35.5
2018-12-11 02:03:46.5245,172.8,61.3,35.75,35.47,45.1,19.36,66,5010,5010,0,35.5,35.5
2018-12-11 02:03:46.7745,172.8,61.3,35.75,35.47,45.1,19.34,1,729.6,28.5,25,35.5,35.5
2018-12-11 02:03:47.0246,172.8,61.3,35.75,35.47,45.1,19.34,2,729.6,28.7,25,35.5,35.5
2018-12-11 02:03:47.2745,172.8,61.3,35.75,35.47,45,19.33,65,21220,21240,0,35.5,35.5
2018-12-11 02:03:47.5245,172.8,61.3,35.75,35.47,45,19.33,51,3.73,3.71,0,35.5,35.5
2018-12-11 02:03:47.7744,172.8,61.3,35.75,35.47,45.1,19.33,63,50,50,0,35.5,35.5
2018-12-11 02:03:48.0244,172.8,61.4,35.75,35.53,45.1,19.31,67,27.5,27.4,0,35.5,35.5
2018-12-11 02:03:48.2744,172.8,61.4,35.75,35.53,45.1,19.34,52,3.73,3.7,0,35.5,35.5
2018-12-11 02:03:48.5244,172.8,61.4,35.75,35.53,45,19.32,6,21210,27.5,3.7,35.5,35.5
2018-12-11 02:03:48.7744,172.8,61.4,35.75,35.53,45.1,19.34,7,21240,27.4,3.7,35.5,35.5
2018-12-11 02:03:49.0243,172.8,61.4,35.75,35.53,45.1,19.33,1,729.6,28.5,25,35.5,35.5
2018-12-11 02:03:49.2743,172.8,61.4,35.75,35.53,45.1,19.34,2,729.6,28.7,25,35.5,35.5
2018-12-11 02:03:49.5243,172.8,61.4,35.75,35.53,45.1,19.34,61,731.6,726.6,0,35.5,35.5
2018-12-11 02:03:49.7743,172.8,61.4,35.75,35.53,45,19.35,62,425,425,0,35.5,35.5
2018-12-11 02:03:50.0243,172.8,61.4,35.75,35.53,45,19.35,64,32.7,33.1,0,35.5,35.5
2018-12-11 02:03:50.2743,172.8,61.4,35.75,35.53,45,19.35,3,729.6,28.5,24.5,35.5,35.5
2018-12-11 02:03:50.5243,172.8,61.4,35.75,35.53,45.1,19.32,4,729.6,28.7,24,36,35.5
2018-12-11 02:03:50.7744,172.8,61.4,35.75,35.53,45.1,19.34,65,21210,21250,0,36,35.5
2018-12-11 02:03:51.0244,172.8,61.4,35.75,35.53,45,19.32,66,5020,5020,0,36,35.5
2018-12-11 02:03:51.2745,172.8,61.4,35.75,35.53,45,19.32,1,729.6,28.5,25,36,35.5
2018-12-11 02:03:51.5244,172.8,61.4,35.75,35.53,45,19.34,2,729.6,28.7,25,36,35.5
2018-12-11 02:03:51.7744,172.8,61.4,35.75,35.53,45.1,19.33,65,21210,21250,0,36,35.5
2018-12-11 02:03:52.0244,172.8,61.4,35.75,35.53,45.1,19.34,51,3.73,3.71,0,36,35.5
2018-12-11 02:03:52.2744,172.8,61.4,35.75,35.53,45.1,19.35,63,50,50,0,36,35.5
2018-12-11 02:03:52.5245,172.8,61.4,35.75,35.53,45,19.33,67,27.5,27.4,0,36,35.5
2018-12-11 02:03:52.7745,172.8,61.4,35.75,35.53,45,19.34,52,3.73,3.71,0,36,35.5
2018-12-11 02:03:53.0245,172.8,61.4,35.75,35.53,45.1,19.33,6,21210,27.5,3.7,36,35.5
2018-12-11 02:03:53.2745,172.8,61.4,35.75,35.53,45.1,19.32,7,21250,27.4,3.7,36,35.5
2018-12-11 02:03:53.5245,172.8,61.4,35.75,35.53,45.1,19.33,1,729.6,28.5,25,36,35.5
2018-12-11 02:03:53.7745,172.8,61.4,35.75,35.53,45.1,19.34,2,729.6,28.7,25,36,35.5
2018-12-11 02:03:54.0245,172.8,61.4,35.75,35.53,45.1,19.34,61,731.6,726.6,0,36,35.5
2018-12-11 02:03:54.2745,172.8,61.4,35.75,35.53,45,19.32,62,425,425,0,36,35.5
2018-12-11 02:03:54.5245,172.8,61.4,35.75,35.53,45.1,19.33,64,32.6,33.1,0,36,35.5
2018-12-11 02:03:54.7745,172.8,61.4,35.75,35.53,45.1,19.29,3,729.6,28.5,24.5,36,35.5
2018-12-11 02:03:55.0245,172.8,61.4,35.75,35.53,45.1,19.35,4,729.6,28.7,24,36,35.5
2018-12-11 02:03:55.2745,172.8,61.4,35.75,35.53,45,19.33,65,21210,21260,0,36,35.5
2018-12-11 02:03:55.5245,172.8,61.4,35.75,35.53,45,19.34,66,5020,5020,0,36,35.5
2018-12-11 02:03:55.7745,172.8,61.4,35.75,35.53,45.1,19.35,1,729.6,28.5,25,36,35.5
2018-12-11 02:03:56.0245,172.8,61.4,35.75,35.53,45.1,19.33,2,729.6,28.7,25,36,35.5
2018-12-11 02:03:56.2745,172.8,61.6,35.75,35.65,45.1,19.34,65,21210,21260,0,36,35.5
2018-12-11 02:03:56.5245,172.8,61.6,35.75,35.65,45,19.33,51,3.73,3.71,0,36,35.5
2018-12-11 02:03:56.7745,172.8,61.6,35.75,35.65,45,19.33,63,50,50,0,36,35.5
2018-12-11 02:03:57.0245,172.8,61.6,35.75,35.65,45.1,19.34,67,27.5,27.4,0,36,35.5
2018-12-11 02:03:57.2745,172.8,61.6,35.75,35.65,45.1,19.34,52,3.73,3.71,0,36,35.5
2018-12-11 02:03:57.5246,172.8,61.6,35.75,35.65,45.1,19.33,6,21210,27.5,3.7,36,35.5
2018-12-11 02:03:57.7746,172.8,61.6,35.75,35.65,45.1,19.34,7,21260,27.4,3.7,36,35.5
2018-12-11 02:03:58.0246,172.8,61.6,35.75,35.65,45,19.33,1,729.7,28.5,25,36,35.5
2018-12-11 02:03:58.2746,172.8,61.6,35.75,35.65,45,19.34,2,729.6,28.7,25,36,35.5
2018-12-11 02:03:58.5246,172.8,61.6,35.75,35.65,45,19.32,61,731.7,726.7,0,36,35.5
2018-12-11 02:03:58.7746,172.8,61.6,35.75,35.65,45.1,19.35,62,425,425,0,36,35.5
2018-12-11 02:03:59.0246,172.8,61.6,35.75,35.65,45.1,19.33,64,32.6,33.1,0,36,35.5
2018-12-11 02:03:59.2745,172.8,61.6,35.75,35.65,45,19.31,3,729.7,28.5,24.5,36,35.5
2018-12-11 02:03:59.5245,172.8,61.6,35.75,35.65,45,19.34,4,729.6,28.7,24,36,35.5
2018-12-11 02:03:59.7745,172.8,61.6,35.75,35.65,45,19.33,65,21210,21260,0,36,35.5
2018-12-11 02:04:00.0245,172.8,61.6,35.75,35.65,45.1,19.34,66,5020,5020,0,36,35.5
2018-12-11 02:04:00.2745,172.8,61.6,35.75,35.65,45.1,19.31,1,729.7,28.5,25,36,35.5
2018-12-11 02:04:00.5245,172.8,61.6,35.75,35.65,45.1,19.32,2,729.6,28.7,25,36,35.5
2018-12-11 02:04:00.7745,172.8,61.6,35.75,35.65,45.1,19.34,65,21210,21260,0,36,35.5
2018-12-11 02:04:01.0246,172.8,61.6,35.75,35.65,45.1,19.34,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:01.2746,172.8,61.6,35.75,35.65,45.1,19.33,63,50,50,0,36,35.5
2018-12-11 02:04:01.5246,172.8,61.6,35.75,35.65,45.1,19.34,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:01.7746,172.8,61.6,35.75,35.65,45.1,19.33,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:02.0246,172.8,61.6,35.75,35.65,45.1,19.3,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:02.2746,172.8,61.6,35.75,35.65,45,19.34,7,21260,27.4,3.7,36,35.5
2018-12-11 02:04:02.5246,172.8,61.6,35.75,35.65,45,19.33,1,729.7,28.5,25,36,35.5
2018-12-11 02:04:02.7746,172.8,61.6,35.75,35.65,45.1,19.34,2,729.6,28.7,25,36,35.5
2018-12-11 02:04:03.0246,172.8,61.6,35.75,35.65,45.1,19.33,61,731.7,726.7,0,36,35.5
2018-12-11 02:04:03.2746,172.8,61.6,35.75,35.65,45.1,19.34,62,425,425,0,36,35.5
2018-12-11 02:04:03.5246,172.8,61.6,35.75,35.65,45,19.26,64,32.6,33.1,0,36,35.5
2018-12-11 02:04:03.7746,172.8,61.6,35.75,35.65,45.1,19.32,3,729.7,28.5,24.5,36,35.5
2018-12-11 02:04:04.0246,172.8,61.6,35.75,35.65,45.1,19.33,4,729.6,28.7,24,36,35.5
2018-12-11 02:04:04.2746,172.8,61.6,35.75,35.65,45.1,19.34,65,21210,21260,0,36,35.5
2018-12-11 02:04:04.5246,172.8,61.6,35.75,35.65,45.1,19.34,66,5020,5020,0,36,35.5
2018-12-11 02:04:04.7746,172.8,61.6,35.75,35.65,45,19.34,1,729.7,28.5,25,36,35.5
2018-12-11 02:04:05.0246,172.8,61.6,35.75,35.65,45.1,19.33,2,729.6,28.7,25,36,35.5
2018-12-11 02:04:05.2746,172.8,61.6,35.75,35.65,45,19.32,65,21210,21260,0,36,35.5
2018-12-11 02:04:05.5246,172.8,61.6,35.75,35.65,45,19.34,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:05.7746,172.8,61.6,35.75,35.65,45.1,19.34,63,50,50,0,36,35.5
2018-12-11 02:04:06.0246,172.8,61.6,35.75,35.65,45.1,19.34,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:06.2746,172.8,61.6,35.75,35.65,45,19.32,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:06.5246,172.8,61.6,35.75,35.65,45,19.33,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:06.7746,172.8,61.6,35.75,35.65,45.1,19.32,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:07.0246,172.8,61.6,35.75,35.65,45.1,19.34,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:07.2746,172.8,61.6,35.75,35.65,45.1,19.33,2,729.7,28.7,25,36,35.5
2018-12-11 02:04:07.5246,172.8,61.6,35.75,35.65,45.1,19.33,61,731.8,726.7,0,36,35.5
2018-12-11 02:04:07.7745,172.8,61.6,35.75,35.65,45,19.33,62,425,425,0,36,35.5
2018-12-11 02:04:08.0246,172.8,61.6,35.75,35.65,45.1,19.34,64,32.7,33.1,0,36,35.5
2018-12-11 02:04:08.2746,172.8,61.6,35.75,35.65,45.1,19.33,3,729.8,28.5,24.5,36,35.5
2018-12-11 02:04:08.5247,172.8,61.6,35.75,35.65,45.1,19.32,4,729.7,28.7,24,36,35.5
2018-12-11 02:04:08.7747,172.8,61.6,35.75,35.65,45.1,19.33,65,21210,21270,0,36,35.5
2018-12-11 02:04:09.0247,172.8,61.6,35.75,35.65,45.1,19.32,66,5020,5020,0,36,35.5
2018-12-11 02:04:09.2746,172.8,61.6,35.75,35.65,45.1,19.34,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:09.5245,172.8,61.6,35.75,35.65,45.1,19.34,2,729.7,28.7,25,36,35.5
2018-12-11 02:04:09.7745,172.8,61.6,35.75,35.65,45.1,19.35,65,21210,21270,0,36,35.5
2018-12-11 02:04:10.0245,172.8,61.6,35.75,35.65,45.1,19.35,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:10.2746,172.8,61.6,35.75,35.65,45.1,19.33,63,50,50,0,36,35.5
2018-12-11 02:04:10.5246,172.8,61.6,35.75,35.65,45.1,19.33,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:10.7746,172.8,61.6,35.75,35.65,45.1,19.35,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:11.0247,172.8,61.6,35.75,35.65,45.1,19.33,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:11.2747,172.8,61.6,35.75,35.65,45.1,19.33,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:11.5247,172.8,61.6,35.75,35.65,45.1,19.24,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:11.7747,172.8,61.6,35.75,35.65,45.1,19.31,2,729.7,28.7,25,36,35.5
2018-12-11 02:04:12.0247,172.8,61.6,35.75,35.65,45.1,19.33,61,731.8,726.7,0,36,35.5
2018-12-11 02:04:12.2747,172.8,61.6,35.75,35.65,45.1,19.33,62,425,425,0,36,35.5
2018-12-11 02:04:12.5247,172.8,61.6,35.75,35.65,45.1,19.36,64,32.6,33.1,0,36,35.5
2018-12-11 02:04:12.7747,172.8,61.7,35.75,35.71,45.1,19.32,3,729.8,28.5,24.5,36,35.5
2018-12-11 02:04:13.0246,172.8,61.7,35.75,35.71,45.1,19.33,4,729.8,28.7,24,36,35.5
2018-12-11 02:04:13.2746,172.8,61.7,35.75,35.71,45,19.34,65,21210,21260,0,36,35.5
2018-12-11 02:04:13.5246,172.8,61.7,35.75,35.71,45.1,19.33,66,5020,5020,0,36,35.5
2018-12-11 02:04:13.7746,172.8,61.7,35.75,35.71,45.1,19.34,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:14.0246,172.8,61.7,35.75,35.71,45.1,19.33,2,729.8,28.7,25,36,35.5
2018-12-11 02:04:14.2746,172.8,61.7,35.75,35.71,45.1,19.34,65,21210,21260,0,36,35.5
2018-12-11 02:04:14.5246,172.8,61.7,35.75,35.71,45.1,19.33,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:14.7747,172.8,61.7,35.75,35.71,45.1,19.29,63,50,50,0,36,35.5
2018-12-11 02:04:15.0247,172.8,61.7,35.75,35.71,45.1,19.34,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:15.2747,172.8,61.7,35.75,35.71,45.1,19.34,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:15.5247,172.8,61.7,35.75,35.71,45.1,19.34,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:15.7747,172.8,61.7,35.75,35.71,45,19.33,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:16.0247,172.8,61.7,35.75,35.71,45,19.33,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:16.2747,172.8,61.7,35.75,35.71,45.1,19.36,2,729.8,28.7,25,36,35.5
2018-12-11 02:04:16.5247,172.8,61.7,35.75,35.71,45.1,19.34,61,731.8,726.7,0,36,35.5
2018-12-11 02:04:16.7746,172.8,61.7,35.75,35.71,45.1,19.34,62,425,425,0,36,35.5
2018-12-11 02:04:17.0246,172.8,61.7,35.75,35.71,45,19.33,64,32.7,33.2,0,36,35.5
2018-12-11 02:04:17.2746,172.8,61.7,35.75,35.71,45,19.31,3,729.8,28.5,24.5,36,35.5
2018-12-11 02:04:17.5247,172.8,61.7,35.75,35.71,45,19.34,4,729.8,28.7,24,36,35.5
2018-12-11 02:04:17.7747,172.8,61.7,35.75,35.71,45.1,19.33,65,21210,21270,0,36,35.5
2018-12-11 02:04:18.0247,172.8,61.7,35.75,35.71,45.1,19.33,66,5020,5020,0,36,35.5
2018-12-11 02:04:18.2747,172.8,61.7,35.75,35.71,45.1,19.33,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:18.5248,172.8,61.7,35.75,35.71,45,19.33,2,729.8,28.7,25,36,35.5
2018-12-11 02:04:18.7748,172.8,61.8,35.75,35.76,45,19.33,65,21210,21270,0,36,35.5
2018-12-11 02:04:19.0248,172.8,61.8,35.75,35.76,45.1,19.36,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:19.2748,172.8,61.8,35.75,35.76,45.1,19.33,63,50,50,0,36,35.5
2018-12-11 02:04:19.5248,172.8,61.8,35.75,35.76,45.1,19.33,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:19.7748,172.8,61.8,35.75,35.76,45.1,19.34,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:20.0248,172.8,61.8,35.75,35.76,45.1,19.34,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:20.2748,172.8,61.8,35.75,35.76,45.1,19.33,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:20.5248,172.8,61.8,35.75,35.76,45.1,19.3,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:20.7748,172.8,61.8,35.75,35.76,45.1,19.33,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:21.0248,172.8,61.8,35.75,35.76,45.1,19.34,61,731.8,726.8,0,36,35.5
2018-12-11 02:04:21.2748,172.8,61.8,35.75,35.76,45.1,19.33,62,425,425,0,36,35.5
2018-12-11 02:04:21.5248,172.8,61.8,35.75,35.76,45,19.33,64,32.7,33.2,0,36,35.5
2018-12-11 02:04:21.7748,172.8,61.8,35.75,35.76,45.1,19.33,3,729.9,28.5,24.5,36,35.5
2018-12-11 02:04:22.0248,172.8,61.8,35.75,35.76,45.1,19.34,4,729.9,28.7,24,36,35.5
2018-12-11 02:04:22.2748,172.8,61.8,35.75,35.76,45.1,19.34,65,21210,21270,0,36,35.5
2018-12-11 02:04:22.5248,172.8,61.8,35.75,35.76,45,19.33,66,5010,5010,0,36,35.5
2018-12-11 02:04:22.7748,172.8,61.8,35.75,35.76,45,19.32,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:23.0248,172.8,61.8,35.75,35.76,45.1,19.34,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:23.2748,172.8,61.8,35.75,35.76,45.1,19.33,65,21210,21270,0,36,35.5
2018-12-11 02:04:23.5248,172.8,61.8,35.75,35.76,45.1,19.33,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:23.7748,172.8,61.8,35.75,35.76,45,19.28,63,50,50,0,36,35.5
2018-12-11 02:04:24.0248,172.8,61.8,35.75,35.76,45.1,19.33,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:24.2748,172.8,61.8,35.75,35.76,45.1,19.33,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:24.5247,172.8,61.8,35.75,35.76,45.1,19.33,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:24.7747,172.8,61.8,35.75,35.76,45.1,19.33,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:25.0247,172.8,61.8,35.75,35.76,45.1,19.32,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:25.2746,172.8,61.8,35.75,35.76,45.1,19.34,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:25.5247,172.8,61.8,35.75,35.76,45,19.33,61,731.7,726.7,0,36,35.5
2018-12-11 02:04:25.7747,172.8,61.8,35.75,35.76,45.1,19.33,62,425,425,0,36,35.5
2018-12-11 02:04:26.0248,172.8,61.8,35.75,35.76,45.1,19.33,64,32.7,33.2,0,36,35.5
2018-12-11 02:04:26.2748,172.8,61.9,35.75,35.82,45.1,19.34,3,729.9,28.5,24.5,36,35.5
2018-12-11 02:04:26.5249,172.8,61.9,35.75,35.82,45.1,19.33,4,729.9,28.7,24,36,35.5
2018-12-11 02:04:26.7749,172.8,61.9,35.75,35.82,45.1,19.34,65,21210,21270,0,36,35.5
2018-12-11 02:04:27.0248,172.8,61.9,35.75,35.82,45.1,19.38,66,5010,5010,0,36,35.5
2018-12-11 02:04:27.2748,172.8,61.9,35.75,35.82,45.1,19.33,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:27.5248,172.8,61.9,35.75,35.82,45.1,19.32,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:27.7748,172.8,61.9,35.75,35.82,45.1,19.32,65,21210,21270,0,36,35.5
2018-12-11 02:04:28.0248,172.8,61.9,35.75,35.82,45.1,19.33,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:28.2748,172.8,61.9,35.75,35.82,45.1,19.33,63,50,50,0,36,35.5
2018-12-11 02:04:28.5248,172.8,61.9,35.75,35.82,45.1,19.32,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:28.7749,172.8,61.9,35.75,35.82,45.1,19.35,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:29.0249,172.8,61.9,35.75,35.82,45.1,19.33,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:29.2749,172.8,61.9,35.75,35.82,45,19.35,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:29.5249,172.8,61.9,35.75,35.82,45.1,19.33,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:29.7749,172.8,61.9,35.75,35.82,45.1,19.33,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:30.0249,172.8,61.9,35.75,35.82,45.1,19.53,61,731.8,726.9,0,36,35.5
2018-12-11 02:04:30.2749,172.8,61.9,35.75,35.82,45.1,19.45,62,425,425,0,36,35.5
2018-12-11 02:04:30.5249,172.8,61.9,35.75,35.82,45.1,19.33,64,32.8,33.3,0,36,35.5
2018-12-11 02:04:30.7749,172.8,61.9,35.75,35.82,45,19.34,3,729.8,28.5,24.5,36,35.5
2018-12-11 02:04:31.0249,172.8,61.9,35.75,35.82,45,19.34,4,729.9,28.7,24,36,35.5
2018-12-11 02:04:31.2749,172.8,61.9,35.75,35.82,45.1,19.34,65,21220,21280,0,36,35.5
2018-12-11 02:04:31.5249,172.8,61.9,35.75,35.82,45.1,19.34,66,5000,5000,0,36,35.5
2018-12-11 02:04:31.7749,172.8,61.9,35.75,35.82,45.1,19.34,1,729.8,28.5,25,36,35.5
2018-12-11 02:04:32.0249,172.8,61.9,35.75,35.82,45.1,19.33,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:32.2749,172.8,61.9,35.75,35.82,45.1,19.35,65,21220,21280,0,36,35.5
2018-12-11 02:04:32.5249,172.8,61.9,35.75,35.82,45.1,19.33,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:32.7749,172.8,61.9,35.75,35.82,45.1,19.33,63,50,50,0,36,35.5
2018-12-11 02:04:33.0249,172.8,61.9,35.75,35.82,45.1,19.33,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:33.2749,172.8,61.9,35.75,35.82,45.1,19.34,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:33.5249,172.8,61.9,35.75,35.82,45.1,19.3,6,21220,27.5,3.7,36,35.5
2018-12-11 02:04:33.7749,172.8,61.9,35.75,35.82,45.1,19.33,7,21280,27.4,3.7,36,35.5
2018-12-11 02:04:34.0249,172.8,61.9,35.75,35.82,45.1,19.53,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:34.2749,172.8,61.9,35.75,35.82,45.1,19.54,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:34.5249,172.8,61.9,35.75,35.82,45.1,19.33,61,731.9,726.8,0,36,35.5
2018-12-11 02:04:34.7749,172.8,61.9,35.75,35.82,45.1,19.33,62,425,425,0,36,35.5
2018-12-11 02:04:35.0249,172.8,61.9,35.75,35.82,45.1,19.32,64,32.7,33.2,0,36,35.5
2018-12-11 02:04:35.2749,172.8,62,35.75,35.88,45.1,19.33,3,729.9,28.5,24.5,36,35.5
2018-12-11 02:04:35.5249,172.8,62,35.75,35.88,45.1,19.33,4,729.9,28.7,24,36,35.5
2018-12-11 02:04:35.7749,172.8,62,35.75,35.88,45.1,19.34,65,21220,21280,0,36,35.5
2018-12-11 02:04:36.0249,172.8,62,35.75,35.88,45.1,19.53,66,5000,5000,0,36,35.5
2018-12-11 02:04:36.2749,172.8,62,35.75,35.88,45.1,19.34,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:36.5249,172.8,62,35.75,35.88,45.1,19.34,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:36.7749,172.8,62,36,35.88,45.1,19.33,65,21210,21270,0,36,35.5
2018-12-11 02:04:37.0249,172.8,62,36,35.88,45.1,19.33,51,3.73,3.71,0,36,35.5
2018-12-11 02:04:37.2749,172.8,62,36,35.88,45.1,19.33,63,50,50,0,36,35.5
2018-12-11 02:04:37.5249,172.8,62,36,35.88,45,19.33,67,27.5,27.4,0,36,35.5
2018-12-11 02:04:37.7750,172.8,62,36,35.88,45.1,19.34,52,3.73,3.71,0,36,35.5
2018-12-11 02:04:38.0250,172.8,62,36,35.88,45.1,19.31,6,21210,27.5,3.7,36,35.5
2018-12-11 02:04:38.2750,172.8,62,36,35.88,45.1,19.33,7,21270,27.4,3.7,36,35.5
2018-12-11 02:04:38.5250,172.8,62,36,35.88,45.1,19.52,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:38.7750,172.8,62,36,35.88,45.1,19.54,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:39.0250,172.8,62,36,35.88,45.1,19.5,61,732.1,726.8,0,36,35.5
2018-12-11 02:04:39.2750,172.8,62,36,35.88,45.1,19.54,62,425,425,0,36,35.5
2018-12-11 02:04:39.5250,172.8,62,36,35.88,45.1,19.39,64,32.7,33.1,0,36,35.5
2018-12-11 02:04:39.7750,172.8,62,36,35.88,45.1,19.34,3,729.9,28.5,24.5,36,35.5
2018-12-11 02:04:40.0250,172.8,62,36,35.88,45.1,19.34,4,729.9,28.7,24,36,35.5
2018-12-11 02:04:40.2750,172.8,62,36,35.88,45.1,19.34,65,21220,21260,0,36,35.5
2018-12-11 02:04:40.5250,172.8,62,36,35.88,45.1,19.37,66,5000,5000,0,36,35.5
2018-12-11 02:04:40.7750,172.8,62,36,35.88,45.1,19.36,1,729.9,28.5,25,36,35.5
2018-12-11 02:04:41.0250,172.8,62,36,35.88,45.1,19.33,2,729.9,28.7,25,36,35.5
2018-12-11 02:04:41.2750,172.8,62,36,35.88,45.1,19.34,65,21220,21260,0,36,35.5
2018-12-11 02:04:41.5250,172.8,62,36,35.88,45.1,19.32,51,3.73,3.71,0,36,36
2018-12-11 02:04:41.7750,172.8,62,36,35.88,45,19.34,63,50,50,0,36,36
2018-12-11 02:04:42.0250,172.8,62,36,35.88,45.1,19.33,67,27.5,27.4,0,36,36
2018-12-11 02:04:42.2750,172.8,62,36,35.88,45.1,19.33,52,3.73,3.71,0,36,36
2018-12-11 02:04:42.5250,172.8,62,36,35.88,45.1,19.33,6,21220,27.5,3.7,36,36
2018-12-11 02:04:42.7750,172.8,62,36,35.88,45,19.34,7,21250,27.4,3.7,36,36
2018-12-11 02:04:43.0250,172.8,62,36,35.88,45,19.34,1,730,28.5,25,36,36
2018-12-11 02:04:43.2750,172.8,62,36,35.88,45.1,19.33,2,730,28.7,25,36,36
2018-12-11 02:04:43.5250,172.8,62,36,35.88,45.1,19.34,61,732,727,0,36,36
2018-12-11 02:04:43.7750,172.8,62,36,35.88,45.1,19.54,62,425,425,0,36,36
2018-12-11 02:04:44.0249,172.8,62,36,35.88,45.1,19.51,64,32.7,33.1,0,36,36
2018-12-11 02:04:44.2749,172.8,62,36,35.88,45,19.35,3,730,28.5,24.5,36,36
2018-12-11 02:04:44.5250,172.8,62,36,35.88,45,19.33,4,730,28.7,24,36,36
2018-12-11 02:04:44.7750,172.8,62.2,36,36,45.1,19.33,65,21220,21250,0,36,36
2018-12-11 02:04:45.0250,172.8,62.2,36,36,45.1,19.34,66,5000,5010,0,36,36
2018-12-11 02:04:45.2750,172.8,62.2,36,36,45.1,19.37,1,730,28.5,25,36,36
2018-12-11 02:04:45.5250,172.8,62.2,36,36,45,19.34,2,730,28.7,25,36,36
2018-12-11 02:04:45.7750,172.8,62.2,36,36,45,19.53,65,21220,21240,0,36,36
2018-12-11 02:04:46.0250,172.8,62.2,36,36,45.1,19.33,51,3.73,3.71,0,36,36
2018-12-11 02:04:46.2750,172.8,62.2,36,36,45.1,19.33,63,50,50,0,36,36
2018-12-11 02:04:46.5250,172.8,62.2,36,36,45.1,19.33,67,27.5,27.4,0,36,36
2018-12-11 02:04:46.7750,172.8,62.2,36,36,45,19.33,52,3.73,3.71,0,36,36
2018-12-11 02:04:47.0250,172.8,62.2,36,36,45.1,19.33,6,21220,27.5,3.7,36,36
2018-12-11 02:04:47.2750,172.8,62.2,36,36,45,19.66,7,21250,27.4,3.7,36,36
2018-12-11 02:04:47.5250,172.8,62.2,36,36,45.1,19.35,1,730,28.5,25,36,36
2018-12-11 02:04:47.7750,172.8,62.2,36,36,45.1,19.34,2,730,28.7,25,36,36
2018-12-11 02:04:48.0250,172.8,62.2,36,36,45.1,19.33,61,732,726.9,0,36,36
2018-12-11 02:04:48.2750,172.8,62.2,36,36,45,19.53,62,425,425,0,36,36
2018-12-11 02:04:48.5250,172.8,62.2,36,36,45,19.34,64,32.7,33.1,0,36,36
2018-12-11 02:04:48.7751,172.8,62.2,36,36,45.1,19.34,3,730,28.5,24.5,36,36
2018-12-11 02:04:49.0251,172.8,62.2,36,36,45.1,19.29,4,730,28.7,24,36,36
2018-12-11 02:04:49.2751,172.8,62.2,36,36,45.1,19.53,65,21230,21250,0,36,36
2018-12-11 02:04:49.5251,172.8,62.2,36,36,45,19.53,66,5000,5000,0,36,36
2018-12-11 02:04:49.7750,172.8,62.3,36,36.05,45,19.53,1,730,28.5,25,36,36
2018-12-11 02:04:50.0250,172.8,62.3,36,36.05,45,19.34,2,730,28.7,25,36,36
2018-12-11 02:04:50.2750,172.8,62.3,36.25,36.05,45.1,19.53,65,21230,21250,0,36,36
2018-12-11 02:04:50.5250,172.8,62.3,36.25,36.05,45.1,19.33,51,3.73,3.71,0,36,36
2018-12-11 02:04:50.7750,172.8,62.3,36.25,36.05,45.1,19.34,63,50,50,0,36,36
2018-12-11 02:04:51.0250,172.8,62.3,36.25,36.05,45,19.34,67,27.5,27.4,0,36,36
2018-12-11 02:04:51.2750,172.8,62.3,36.25,36.05,45,19.33,52,3.73,3.71,0,36,36
2018-12-11 02:04:51.5251,172.8,62.3,36.25,36.05,45.1,19.35,6,21230,27.5,3.7,36,36
2018-12-11 02:04:51.7751,172.8,62.3,36.25,36.05,45.1,19.53,7,21240,27.4,3.7,36,36
2018-12-11 02:04:52.0251,172.8,62.3,36.25,36.05,45.1,19.34,1,730,28.5,25,36,36
2018-12-11 02:04:52.2750,172.8,62.3,36.25,36.05,45.1,19.4,2,730,28.7,25,36,36
2018-12-11 02:04:52.5250,172.8,62.3,36.25,36.05,45,19.53,61,732.1,727,0,36,36
2018-12-11 02:04:52.7750,172.8,62.3,36.25,36.05,45.1,19.53,62,425,425,0,36,36
2018-12-11 02:04:53.0250,172.8,62.3,36.25,36.05,45.1,19.54,64,32.7,33.2,0,36,36
2018-12-11 02:04:53.2750,172.8,62.3,36.25,36.05,45.1,19.33,3,730,28.5,24.5,36,36
2018-12-11 02:04:53.5251,172.8,62.3,36.25,36.05,45,19.33,4,730,28.7,24,36,36
2018-12-11 02:04:53.7751,172.8,62.3,36.25,36.05,45,19.34,65,21210,21240,0,36,36
2018-12-11 02:04:54.0251,172.8,62.3,36.25,36.05,45.1,19.33,66,4990,4990,0,36,36
2018-12-11 02:04:54.2751,172.8,62.3,36.25,36.05,45.1,19.35,1,730,28.5,25,36,36
2018-12-11 02:04:54.5251,172.8,62.3,36.25,36.05,45.1,19.34,2,730,28.7,25,36,36
2018-12-11 02:04:54.7751,172.8,62.3,36.25,36.05,45,19.34,65,21210,21250,0,36,36
2018-12-11 02:04:55.0251,172.8,62.3,36.25,36.05,45,19.53,51,3.73,3.71,0,36,36
2018-12-11 02:04:55.2751,172.8,62.3,36.25,36.05,45,19.33,63,50,50,0,36,36
2018-12-11 02:04:55.5251,172.8,62.3,36.25,36.05,45,19.33,67,27.5,27.4,0,36,36
2018-12-11 02:04:55.7752,172.8,62.3,36.25,36.05,45.1,19.34,52,3.73,3.71,0,36,36
2018-12-11 02:04:56.0251,172.8,62.3,36.25,36.05,45.1,19.33,6,21210,27.5,3.7,36.5,36
2018-12-11 02:04:56.2751,172.8,62.3,36.25,36.05,45,19.34,7,21250,27.4,3.7,36.5,36
2018-12-11 02:04:56.5251,172.8,62.3,36.25,36.05,45,19.34,1,730,28.5,25,36.5,36
2018-12-11 02:04:56.7751,172.8,62.3,36.25,36.05,45,19.33,2,730.2,28.7,25,36.5,36
2018-12-11 02:04:57.0251,172.8,62.3,36.25,36.05,45.1,19.34,61,732.1,727,0,36.5,36
2018-12-11 02:04:57.2751,172.8,62.4,36.25,36.11,45.1,19.34,62,425,425,0,36.5,36
2018-12-11 02:04:57.5251,172.8,62.4,36.25,36.11,45,19.31,64,32.7,33.2,0,36.5,36
2018-12-11 02:04:57.7751,172.8,62.4,36.25,36.11,45,19.52,3,730,28.5,24.5,36.5,36
2018-12-11 02:04:58.0251,172.8,62.4,36.25,36.11,45,19.52,4,730.2,28.7,24,36.5,36
2018-12-11 02:04:58.2751,172.8,62.4,36.25,36.11,45,19.52,65,21210,21250,0,36.5,36
2018-12-11 02:04:58.5251,172.8,62.4,36.25,36.11,45.1,19.53,66,4980,4980,0,36.5,36
2018-12-11 02:04:58.7751,172.8,62.4,36.25,36.11,45.1,19.54,1,730,28.5,25,36.5,36
2018-12-11 02:04:59.0250,172.8,62.4,36.25,36.11,45.1,19.33,2,730.2,28.7,25,36.5,36
2018-12-11 02:04:59.2751,172.8,62.4,36.25,36.11,45,19.31,65,21210,21250,0,36.5,36
2018-12-11 02:04:59.5251,172.8,62.4,36.25,36.11,45.1,19.56,51,3.73,3.71,0,36.5,36
2018-12-11 02:04:59.7751,172.8,62.4,36.25,36.11,45.1,19.53,63,50,50,0,36.5,36
2018-12-11 02:05:00.0252,172.8,62.4,36.25,36.11,45.1,19.53,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:00.2752,172.8,62.4,36.25,36.11,45.1,19.53,52,3.73,3.71,0,36.5,36
2018-12-11 02:05:00.5252,172.8,62.4,36.25,36.11,45,19.53,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:00.7752,172.8,62.4,36.25,36.11,45.1,19.55,7,21250,27.4,3.7,36.5,36
2018-12-11 02:05:01.0252,172.8,62.4,36.25,36.11,45.1,19.52,1,730,28.5,25,36.5,36
2018-12-11 02:05:01.2752,172.8,62.4,36.25,36.11,45.1,19.34,2,730.2,28.7,25,36.5,36
2018-12-11 02:05:01.5252,172.8,62.4,36.25,36.11,45.1,19.34,61,732.2,727.1,0,36.5,36
2018-12-11 02:05:01.7752,172.8,62.4,36.25,36.11,45,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:02.0252,172.8,62.4,36.25,36.11,45.1,19.54,64,32.7,33.2,0,36.5,36
2018-12-11 02:05:02.2752,172.8,62.4,36.25,36.11,45,19.52,3,730,28.5,24.5,36.5,36
2018-12-11 02:05:02.5252,172.8,62.4,36.25,36.11,45.1,19.53,4,730.2,28.7,24,36.5,36
2018-12-11 02:05:02.7752,172.8,62.4,36.25,36.11,45.1,19.52,65,21210,21250,0,36.5,36
2018-12-11 02:05:03.0252,172.8,62.4,36.25,36.11,45,19.53,66,4990,4990,0,36.5,36
2018-12-11 02:05:03.2752,172.8,62.4,36.25,36.11,45,19.53,1,730.2,28.5,25,36.5,36
2018-12-11 02:05:03.5252,172.8,62.4,36.25,36.11,45,19.33,2,730.3,28.7,25,36.5,36
2018-12-11 02:05:03.7752,172.8,62.4,36.25,36.11,45,19.53,65,21210,21260,0,36.5,36
2018-12-11 02:05:04.0252,172.8,62.4,36.25,36.11,45,19.53,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:04.2752,172.8,62.4,36.25,36.11,45,19.39,63,50,50,0,36.5,36
2018-12-11 02:05:04.5252,172.8,62.4,36.25,36.11,45.1,19.54,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:04.7752,172.8,62.4,36.25,36.11,45.1,19.53,52,3.73,3.71,0,36.5,36
2018-12-11 02:05:05.0252,172.8,62.4,36.25,36.11,45.1,19.33,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:05.2752,172.8,62.4,36.25,36.11,45.1,19.33,7,21260,27.4,3.7,36.5,36
2018-12-11 02:05:05.5252,172.8,62.4,36.25,36.11,45,19.53,1,730.2,28.5,25,36.5,36
2018-12-11 02:05:05.7752,172.8,62.4,36.25,36.11,45.1,19.53,2,730.3,28.7,25,36.5,36
2018-12-11 02:05:06.0252,172.8,62.4,36.25,36.11,45.1,19.53,61,732.1,727,0,36.5,36
2018-12-11 02:05:06.2752,172.8,62.4,36.25,36.11,45.1,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:06.5252,172.8,62.4,36.25,36.11,45,19.53,64,32.7,33.2,0,36.5,36
2018-12-11 02:05:06.7752,172.8,62.4,36.25,36.11,45.1,19.33,3,730.2,28.5,24.5,36.5,36
2018-12-11 02:05:07.0252,172.8,62.4,36.25,36.11,45,19.35,4,730.3,28.7,24,36.5,36
2018-12-11 02:05:07.2752,172.8,62.5,36.25,36.17,45.1,19.33,65,21200,21260,0,36.5,36
2018-12-11 02:05:07.5252,172.8,62.5,36.25,36.17,45.1,19.33,66,5000,5000,0,36.5,36
2018-12-11 02:05:07.7752,172.8,62.5,36.25,36.17,45.1,19.33,1,730.2,28.5,25,36.5,36
2018-12-11 02:05:08.0253,172.8,62.5,36.25,36.17,45,19.33,2,730.3,28.7,25,36.5,36
2018-12-11 02:05:08.2753,172.8,62.5,36.25,36.17,45,19.33,65,21210,21260,0,36.5,36
2018-12-11 02:05:08.5253,172.8,62.5,36.25,36.17,45.1,19.53,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:08.7753,172.8,62.5,36.25,36.17,45.1,19.53,63,50,50,0,36.5,36
2018-12-11 02:05:09.0253,172.8,62.5,36.25,36.17,45.1,19.53,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:09.2753,172.8,62.5,36.25,36.17,45,19.49,52,3.73,3.71,0,36.5,36
2018-12-11 02:05:09.5253,172.8,62.5,36.25,36.17,45,19.54,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:09.7753,172.8,62.5,36.25,36.17,45.1,19.53,7,21260,27.4,3.7,36.5,36
2018-12-11 02:05:10.0253,172.8,62.5,36.25,36.17,45.1,19.54,1,730.2,28.5,25,36.5,36
2018-12-11 02:05:10.2753,172.8,62.5,36.25,36.17,45.1,19.53,2,730.3,28.7,25,36.5,36
2018-12-11 02:05:10.5253,172.8,62.5,36.25,36.17,45,19.54,61,732.2,727.1,0,36.5,36
2018-12-11 02:05:10.7753,172.8,62.5,36.25,36.17,45,19.34,62,425,425,0,36.5,36
2018-12-11 02:05:11.0254,172.8,62.5,36.25,36.17,45,19.54,64,32.8,33.2,0,36.5,36
2018-12-11 02:05:11.2754,172.8,62.5,36.25,36.17,45.1,19.35,3,730.4,28.5,24.5,36.5,36
2018-12-11 02:05:11.5254,172.8,62.5,36.25,36.17,45.1,19.33,4,730.4,28.7,24,36.5,36
2018-12-11 02:05:11.7754,172.8,62.5,36.25,36.17,45,19.33,65,21210,21260,0,36.5,36
2018-12-11 02:05:12.0254,172.8,62.5,36.25,36.17,45.1,19.53,66,5010,5010,0,36.5,36
2018-12-11 02:05:12.2754,172.8,62.5,36.25,36.17,45.1,19.52,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:12.5254,172.8,62.5,36.25,36.17,45.1,19.34,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:12.7753,172.8,62.5,36.25,36.17,45.1,19.36,65,21210,21260,0,36.5,36
2018-12-11 02:05:13.0253,172.8,62.5,36.25,36.17,45.1,19.34,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:13.2753,172.8,62.5,36.25,36.17,45,19.33,63,50,50,0,36.5,36
2018-12-11 02:05:13.5253,172.8,62.5,36.25,36.17,45.1,19.33,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:13.7753,172.8,62.5,36.25,36.17,45.1,19.53,52,3.73,3.71,0,36.5,36
2018-12-11 02:05:14.0253,172.8,62.5,36.25,36.17,45.1,19.35,6,21220,27.5,3.7,36.5,36
2018-12-11 02:05:14.2753,172.8,62.5,36.25,36.17,45.1,19.33,7,21270,27.4,3.7,36.5,36
2018-12-11 02:05:14.5254,172.8,62.5,36.25,36.17,45.1,19.32,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:14.7754,172.8,62.5,36.25,36.17,45.1,19.33,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:15.0254,172.8,62.5,36.25,36.17,45.1,19.33,61,732.3,727.2,0,36.5,36
2018-12-11 02:05:15.2753,172.8,62.5,36.25,36.17,45.1,19.33,62,425,425,0,36.5,36
2018-12-11 02:05:15.5253,172.8,62.5,36.25,36.17,45.1,19.33,64,32.7,33.1,0,36.5,36
2018-12-11 02:05:15.7753,172.8,62.5,36.25,36.17,45.1,19.33,3,730.4,28.5,24.5,36.5,36
2018-12-11 02:05:16.0253,172.8,62.5,36.25,36.17,45,19.33,4,730.4,28.7,24,36.5,36
2018-12-11 02:05:16.2753,172.8,62.5,36.25,36.17,45,19.34,65,21210,21270,0,36.5,36
2018-12-11 02:05:16.5253,172.8,62.5,36.25,36.17,45.1,19.34,66,5010,5010,0,36.5,36
2018-12-11 02:05:16.7753,172.8,62.5,36.25,36.17,45.1,19.34,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:17.0254,172.8,62.5,36.25,36.17,45.1,19.33,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:17.2754,172.8,62.5,36.25,36.17,45,19.34,65,21210,21260,0,36.5,36
2018-12-11 02:05:17.5254,172.8,62.5,36.25,36.17,45.1,19.34,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:17.7754,172.8,62.5,36.25,36.17,45.1,19.34,63,50,50,0,36.5,36
2018-12-11 02:05:18.0254,172.8,62.5,36.25,36.17,45.1,19.32,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:18.2754,172.8,62.5,36.25,36.17,45.1,19.26,52,3.74,3.71,0,36.5,36
2018-12-11 02:05:18.5254,172.8,62.5,36.25,36.17,45.1,19.32,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:18.7754,172.8,62.5,36.25,36.17,45.1,19.33,7,21260,27.4,3.7,36.5,36
2018-12-11 02:05:19.0254,172.8,62.5,36.25,36.17,45.1,19.33,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:19.2753,172.8,62.5,36.25,36.17,45.1,19.33,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:19.5253,172.8,62.5,36.25,36.17,45.1,19.33,61,732.2,727.1,0,36.5,36
2018-12-11 02:05:19.7753,172.8,62.5,36.25,36.17,45.1,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:20.0253,172.8,62.5,36.25,36.17,45.1,19.34,64,32.7,33.2,0,36.5,36
2018-12-11 02:05:20.2753,172.8,62.5,36.25,36.17,45.1,19.34,3,730.4,28.5,24.5,36.5,36
2018-12-11 02:05:20.5253,172.8,62.5,36.25,36.17,45.1,19.33,4,730.4,28.7,24,36.5,36
2018-12-11 02:05:20.7753,172.8,62.6,36.25,36.23,45.1,19.34,65,21210,21260,0,36.5,36
2018-12-11 02:05:21.0254,172.8,62.6,36.25,36.23,45.1,19.35,66,5000,5000,0,36.5,36
2018-12-11 02:05:21.2754,172.8,62.6,36.25,36.23,45.1,19.53,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:21.5254,172.8,62.6,36.25,36.23,45,19.53,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:21.7754,172.8,62.6,36.25,36.23,45.1,19.35,65,21210,21270,0,36.5,36
2018-12-11 02:05:22.0254,172.8,62.6,36.25,36.23,45.1,19.34,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:22.2754,172.8,62.6,36.25,36.23,45.1,19.54,63,50,50,0,36.5,36
2018-12-11 02:05:22.5254,172.8,62.6,36.25,36.23,45.1,19.53,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:22.7755,172.8,62.6,36.25,36.23,45,19.53,52,3.74,3.71,0,36.5,36
2018-12-11 02:05:23.0254,172.8,62.6,36.25,36.23,45.1,19.53,6,21200,27.5,3.7,36.5,36
2018-12-11 02:05:23.2754,172.8,62.6,36.25,36.23,45.1,19.53,7,21260,27.4,3.7,36.5,36
2018-12-11 02:05:23.5254,172.8,62.6,36.25,36.23,45.1,19.52,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:23.7753,172.8,62.6,36.25,36.23,45.1,19.53,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:24.0253,172.8,62.6,36.25,36.23,45.1,19.53,61,732.2,727.2,0,36.5,36
2018-12-11 02:05:24.2753,172.8,62.6,36.25,36.23,45.1,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:24.5252,172.8,62.6,36.25,36.23,45.1,19.53,64,32.7,33.1,0,36.5,36
2018-12-11 02:05:24.7752,172.8,62.6,36.25,36.23,45.1,19.52,3,730.4,28.5,24.5,36.5,36
2018-12-11 02:05:25.0252,172.8,62.6,36.25,36.23,45.1,19.53,4,730.4,28.7,24,36.5,36
2018-12-11 02:05:25.2753,172.8,62.6,36.25,36.23,45.1,19.54,65,21200,21260,0,36.5,36
2018-12-11 02:05:25.5253,172.8,62.6,36.25,36.23,45.1,19.53,66,5010,5010,0,36.5,36
2018-12-11 02:05:25.7754,172.8,62.6,36.25,36.23,45.1,19.53,1,730.3,28.5,25,36.5,36
2018-12-11 02:05:26.0254,172.8,62.6,36.25,36.23,45.1,19.56,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:26.2754,172.8,62.6,36.25,36.23,45.1,19.53,65,21210,21270,0,36.5,36
2018-12-11 02:05:26.5254,172.8,62.6,36.25,36.23,45.1,19.47,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:26.7754,172.8,62.6,36.25,36.23,45,19.52,63,50,50,0,36.5,36
2018-12-11 02:05:27.0255,172.8,62.6,36.25,36.23,45.1,19.53,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:27.2755,172.8,62.7,36.25,36.28,45.1,19.53,52,3.73,3.71,0,36.5,36
2018-12-11 02:05:27.5255,172.8,62.7,36.25,36.28,45.1,19.53,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:27.7755,172.8,62.7,36.25,36.28,45.1,19.53,7,21270,27.4,3.7,36.5,36
2018-12-11 02:05:28.0255,172.8,62.7,36.25,36.28,45.1,19.51,1,730.3,28.5,25,36.5,36
2018-12-11 02:05:28.2755,172.8,62.7,36.25,36.28,45,19.49,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:28.5255,172.8,62.7,36.25,36.28,45.1,19.53,61,732.2,727.2,0,36.5,36
2018-12-11 02:05:28.7755,172.8,62.7,36.25,36.28,45.1,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:29.0255,172.8,62.7,36.25,36.28,45.1,19.53,64,32.7,33.2,0,36.5,36
2018-12-11 02:05:29.2755,172.8,62.7,36.25,36.28,45.1,19.54,3,730.3,28.5,24.5,36.5,36
2018-12-11 02:05:29.5255,172.8,62.7,36.25,36.28,45,19.54,4,730.4,28.7,24,36.5,36
2018-12-11 02:05:29.7755,172.8,62.7,36.25,36.28,45.1,19.53,65,21200,21260,0,36.5,36
2018-12-11 02:05:30.0255,172.8,62.7,36.25,36.28,45.1,19.53,66,5010,5010,0,36.5,36
2018-12-11 02:05:30.2755,172.8,62.7,36.25,36.28,45.1,19.53,1,730.3,28.5,25,36.5,36
2018-12-11 02:05:30.5255,172.8,62.7,36.25,36.28,45.1,19.53,2,730.4,28.7,25,36.5,36
2018-12-11 02:05:30.7754,172.8,62.7,36.25,36.28,45.1,19.53,65,21200,21260,0,36.5,36
2018-12-11 02:05:31.0254,172.8,62.7,36.25,36.28,45.1,19.53,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:31.2754,172.8,62.7,36.25,36.28,45.1,19.55,63,50,50,0,36.5,36
2018-12-11 02:05:31.5254,172.8,62.7,36.25,36.28,45.1,19.51,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:31.7754,172.8,62.7,36.25,36.28,45.1,19.54,52,3.73,3.71,0,36.5,36
2018-12-11 02:05:32.0255,172.8,62.7,36.25,36.28,45.1,19.52,6,21200,27.5,3.7,36.5,36
2018-12-11 02:05:32.2755,172.8,62.7,36.25,36.28,45.1,19.56,7,21260,27.4,3.7,36.5,36
2018-12-11 02:05:32.5255,172.8,62.7,36.25,36.28,45.1,19.53,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:32.7755,172.8,62.7,36.25,36.28,45.1,19.53,2,730.5,28.7,25,36.5,36
2018-12-11 02:05:33.0255,172.8,62.7,36.25,36.28,45.1,19.52,61,732.3,727.2,0,36.5,36
2018-12-11 02:05:33.2755,172.8,62.7,36.25,36.28,45.1,19.52,62,425,425,0,36.5,36
2018-12-11 02:05:33.5255,172.8,62.7,36.25,36.28,45.1,19.52,64,32.7,33.1,0,36.5,36
2018-12-11 02:05:33.7755,172.8,62.7,36.25,36.28,45.1,19.53,3,730.4,28.5,24.5,36.5,36
2018-12-11 02:05:34.0255,172.8,62.7,36.25,36.28,45.1,19.54,4,730.5,28.7,24,36.5,36
2018-12-11 02:05:34.2755,172.8,62.7,36.25,36.28,45.1,19.54,65,21200,21260,0,36.5,36
2018-12-11 02:05:34.5255,172.8,62.7,36.25,36.28,45.1,19.51,66,5010,5010,0,36.5,36
2018-12-11 02:05:34.7756,172.8,62.7,36.25,36.28,45,19.57,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:35.0256,172.8,62.7,36.25,36.28,45,19.53,2,730.5,28.7,25,36.5,36
2018-12-11 02:05:35.2756,172.8,62.7,36.25,36.28,45.1,19.51,65,21200,21260,0,36.5,36
2018-12-11 02:05:35.5256,172.8,62.7,36.25,36.28,45.1,19.53,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:35.7756,172.8,62.7,36.25,36.28,45.1,19.53,63,50,50,0,36.5,36
2018-12-11 02:05:36.0256,172.8,62.7,36.25,36.28,45,19.48,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:36.2755,172.8,62.7,36.25,36.28,45.1,19.55,52,3.74,3.71,0,36.5,36
2018-12-11 02:05:36.5256,172.8,62.7,36.25,36.28,45.1,19.52,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:36.7756,172.8,62.7,36.25,36.28,45.1,19.54,7,21270,27.4,3.7,36.5,36
2018-12-11 02:05:37.0256,172.8,62.7,36.25,36.28,45.1,19.53,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:37.2756,172.8,62.7,36.25,36.28,45.1,19.53,2,730.5,28.7,25,36.5,36
2018-12-11 02:05:37.5256,172.8,62.7,36.25,36.28,45.1,19.52,61,732.5,727.4,0,36.5,36
2018-12-11 02:05:37.7756,172.8,62.7,36.25,36.28,45.1,19.54,62,425,425,0,36.5,36
2018-12-11 02:05:38.0256,172.8,62.7,36.25,36.28,45.1,19.53,64,32.6,33.1,0,36.5,36
2018-12-11 02:05:38.2756,172.8,62.7,36.25,36.28,45.1,19.53,3,730.4,28.5,24.5,36.5,36
2018-12-11 02:05:38.5256,172.8,62.7,36.25,36.28,45.1,19.53,4,730.5,28.7,24,36.5,36
2018-12-11 02:05:38.7756,172.8,62.7,36.25,36.28,45.1,19.53,65,21210,21270,0,36.5,36
2018-12-11 02:05:39.0256,172.8,62.7,36.25,36.28,45.1,19.53,66,5010,5010,0,36.5,36
2018-12-11 02:05:39.2756,172.8,62.8,36.25,36.34,45.1,19.56,1,730.4,28.5,25,36.5,36
2018-12-11 02:05:39.5256,172.8,62.8,36.25,36.34,45.1,19.53,2,730.6,28.7,25,36.5,36
2018-12-11 02:05:39.7756,172.8,62.8,36.25,36.34,45.1,19.53,65,21210,21270,0,36.5,36
2018-12-11 02:05:40.0255,172.8,62.8,36.25,36.34,45.1,19.53,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:40.2755,172.8,62.8,36.25,36.34,45.1,19.54,63,50,50,0,36.5,36
2018-12-11 02:05:40.5255,172.8,62.8,36.25,36.34,45.1,19.53,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:40.7755,172.8,62.8,36.25,36.34,45.1,19.53,52,3.74,3.71,0,36.5,36
2018-12-11 02:05:41.0256,172.8,62.8,36.25,36.34,45.1,19.52,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:41.2756,172.8,62.8,36.25,36.34,45.1,19.51,7,21270,27.4,3.7,36.5,36
2018-12-11 02:05:41.5256,172.8,62.8,36.25,36.34,45.1,19.53,1,730.5,28.5,25,36.5,36
2018-12-11 02:05:41.7756,172.8,62.8,36.25,36.34,45,19.53,2,730.6,28.7,25,36.5,36
2018-12-11 02:05:42.0256,172.8,62.8,36.25,36.34,45.1,19.53,61,732.5,727.4,0,36.5,36
2018-12-11 02:05:42.2756,172.8,62.8,36.25,36.34,45.1,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:42.5256,172.8,62.8,36.25,36.34,45.1,19.53,64,32.7,33.1,0,36.5,36
2018-12-11 02:05:42.7756,172.8,62.8,36.25,36.34,45.1,19.53,3,730.5,28.5,24.5,36.5,36
2018-12-11 02:05:43.0256,172.8,62.8,36.25,36.34,45.1,19.52,4,730.6,28.7,24,36.5,36
2018-12-11 02:05:43.2756,172.8,62.8,36.25,36.34,45.1,19.53,65,21210,21270,0,36.5,36
2018-12-11 02:05:43.5256,172.8,62.8,36.25,36.34,45.1,19.53,66,5010,5010,0,36.5,36
2018-12-11 02:05:43.7756,172.8,62.8,36.25,36.34,45.1,19.53,1,730.5,28.5,25,36.5,36
2018-12-11 02:05:44.0256,172.8,62.8,36.25,36.34,45.1,19.54,2,730.6,28.7,25,36.5,36
2018-12-11 02:05:44.2756,172.8,62.8,36.25,36.34,45.1,19.53,65,21210,21270,0,36.5,36
2018-12-11 02:05:44.5256,172.8,62.8,36.25,36.34,45.1,19.53,51,3.73,3.71,0,36.5,36
2018-12-11 02:05:44.7756,172.8,62.8,36.5,36.34,45.1,19.53,63,50,50,0,36.5,36
2018-12-11 02:05:45.0257,172.8,62.8,36.5,36.34,45.1,19.54,67,27.5,27.4,0,36.5,36
2018-12-11 02:05:45.2757,172.8,62.8,36.5,36.34,45.1,19.53,52,3.74,3.71,0,36.5,36
2018-12-11 02:05:45.5257,172.8,62.8,36.5,36.34,45.1,19.53,6,21210,27.5,3.7,36.5,36
2018-12-11 02:05:45.7757,172.8,62.8,36.5,36.34,45.1,19.53,7,21270,27.4,3.7,36.5,36
2018-12-11 02:05:46.0257,172.8,62.8,36.5,36.34,45.1,19.59,1,730.5,28.5,25,36.5,36
2018-12-11 02:05:46.2757,172.8,62.8,36.5,36.34,45.1,19.53,2,730.6,28.7,25,36.5,36
2018-12-11 02:05:46.5257,172.8,62.8,36.5,36.34,45.1,19.55,61,732.5,727.4,0,36.5,36
2018-12-11 02:05:46.7757,172.8,62.8,36.5,36.34,45.1,19.53,62,425,425,0,36.5,36
2018-12-11 02:05:47.0257,172.8,62.8,36.5,36.34,45.1,19.54,64,32.6,33.1,0,36.5,36.5
2018-12-11 02:05:47.2757,172.8,62.8,36.5,36.34,45.1,19.53,3,730.5,28.3,24.5,36.5,36.5
2018-12-11 02:05:47.5257,172.8,62.8,36.5,36.34,45.1,19.53,4,730.6,28.7,24,36.5,36.5
2018-12-11 02:05:47.7757,172.8,62.9,36.5,36.4,45.1,19.55,65,21210,21260,0,36.5,36.5
2018-12-11 02:05:48.0257,172.8,62.9,36.5,36.4,45.1,19.53,66,5010,5010,0,36.5,36.5
2018-12-11 02:05:48.2757,172.8,62.9,36.5,36.4,45,19.52,1,730.5,28.3,25,36.5,36.5
2018-12-11 02:05:48.5257,172.8,62.9,36.5,36.4,45,19.53,2,730.6,28.7,25,36.5,36.5
2018-12-11 02:05:48.7757,172.8,62.9,36.5,36.4,45.1,19.53,65,21220,21260,0,36.5,36.5
2018-12-11 02:05:49.0257,172.8,62.9,36.5,36.4,45.1,19.53,51,3.73,3.71,0,36.5,36.5
2018-12-11 02:05:49.2757,172.8,62.9,36.5,36.4,45.1,19.53,63,50,50,0,36.5,36.5
2018-12-11 02:05:49.5257,172.8,62.9,36.5,36.4,45,19.52,67,27.5,27.4,0,36.5,36.5
2018-12-11 02:05:49.7757,172.8,62.9,36.5,36.4,45,19.53,52,3.74,3.71,0,36.5,36.5
2018-12-11 02:05:50.0257,172.8,62.9,36.5,36.4,45.1,19.53,6,21220,27.5,3.7,36.5,36.5
2018-12-11 02:05:50.2757,172.8,62.9,36.5,36.4,45.1,19.53,7,21250,27.4,3.7,36.5,36.5
2018-12-11 02:05:50.5257,172.8,62.9,36.5,36.4,45.1,19.53,1,730.5,28.3,25,36.5,36.5
2018-12-11 02:05:50.7757,172.8,62.9,36.5,36.4,45,19.53,2,730.6,28.7,25,36.5,36.5
2018-12-11 02:05:51.0257,172.8,62.9,36.5,36.4,45.1,19.49,61,732.6,727.5,0,36.5,36.5
2018-12-11 02:05:51.2757,172.8,62.9,36.5,36.4,45,19.53,62,425,425,0,36.5,36.5
2018-12-11 02:05:51.5257,172.8,62.9,36.5,36.4,45,19.54,64,32.7,33.1,0,36.5,36.5
2018-12-11 02:05:51.7757,172.8,63.1,36.5,36.52,45.1,19.54,3,730.5,28.3,24.5,36.5,36.5
2018-12-11 02:05:52.0257,172.8,63.1,36.5,36.52,45.1,19.53,4,730.6,28.7,24,36.5,36.5
2018-12-11 02:05:52.2757,172.8,63.1,36.5,36.52,45.1,19.53,65,21220,21250,0,36.5,36.5
2018-12-11 02:05:52.5257,172.8,63.1,36.5,36.52,45,19.53,66,5020,5020,0,36.5,36.5
2018-12-11 02:05:52.7757,172.8,63.1,36.5,36.52,45.1,19.53,1,730.5,28.3,25,36.5,36.5
2018-12-11 02:05:53.0257,172.8,63.1,36.5,36.52,45.1,19.53,2,730.6,28.7,25,36.5,36.5
2018-12-11 02:05:53.2757,172.8,63.1,36.5,36.52,45.1,19.53,65,21220,21250,0,36.5,36.5
2018-12-11 02:05:53.5257,172.8,63.1,36.5,36.52,45.1,19.51,51,3.73,3.71,0,36.5,36.5
2018-12-11 02:05:53.7757,172.8,63.1,36.5,36.52,45.1,19.53,63,50,50,0,36.5,36.5
2018-12-11 02:05:54.0257,172.8,63.1,36.5,36.52,45.1,19.54,67,27.5,27.4,0,36.5,36.5
2018-12-11 02:05:54.2757,172.8,63.1,36.5,36.52,45.1,19.51,52,3.74,3.71,0,36.5,36.5
2018-12-11 02:05:54.5258,172.8,63.1,36.5,36.52,45.1,19.53,6,21220,27.5,3.7,36.5,36.5
2018-12-11 02:05:54.7758,172.8,63.1,36.5,36.52,45,19.54,7,21250,27.4,3.7,36.5,36.5
2018-12-11 02:05:55.0258,172.8,63.1,36.5,36.52,45,19.53,1,730.7,28.3,25,36.5,36.5
2018-12-11 02:05:55.2758,172.8,63.1,36.5,36.52,45.1,19.55,2,730.7,28.7,25,36.5,36.5
2018-12-11 02:05:55.5257,172.8,63.1,36.5,36.52,45.1,19.52,61,732.6,727.6,0,36.5,36.5
2018-12-11 02:05:55.7757,172.8,63.1,36.5,36.52,45.1,19.52,62,425,425,0,36.5,36.5
2018-12-11 02:05:56.0257,172.8,63.1,36.5,36.52,45.1,19.53,64,32.7,33.1,0,36.5,36.5
2018-12-11 02:05:56.2757,172.8,63.1,36.75,36.52,45,19.53,3,730.7,28.3,24.5,36.5,36.5
2018-12-11 02:05:56.5257,172.8,63.1,36.75,36.52,45,19.4,4,730.7,28.7,24,36.5,36.5
2018-12-11 02:05:56.7757,172.8,63.1,36.75,36.52,45.1,19.51,65,21220,21240,0,36.5,36.5
2018-12-11 02:05:57.0257,172.8,63.1,36.75,36.52,45.1,19.54,66,5010,5010,0,36.5,36.5
2018-12-11 02:05:57.2758,172.8,63.2,36.75,36.57,45.1,19.53,1,730.7,28.3,25,36.5,36.5
2018-12-11 02:05:57.5258,172.8,63.2,36.75,36.57,45,19.54,2,730.7,28.7,25,36.5,36.5
2018-12-11 02:05:57.7758,172.8,63.2,36.75,36.57,45,19.51,65,21220,21250,0,36.5,36.5
2018-12-11 02:05:58.0258,172.8,63.2,36.75,36.57,45,19.53,51,3.73,3.71,0,36.5,36.5
2018-12-11 02:05:58.2758,172.8,63.2,36.75,36.57,45.1,19.53,63,50,50,0,36.5,36.5
2018-12-11 02:05:58.5258,172.8,63.2,36.75,36.57,45.1,19.54,67,27.5,27.4,0,36.5,36.5
2018-12-11 02:05:58.7758,172.8,63.2,36.75,36.57,45.1,19.53,52,3.74,3.71,0,36.5,36.5
2018-12-11 02:05:59.0258,172.8,63.2,36.75,36.57,45,19.53,6,21220,27.5,3.7,36.5,36.5
2018-12-11 02:05:59.2758,172.8,63.2,36.75,36.57,45,19.53,7,21250,27.4,3.7,36.5,36.5
2018-12-11 02:05:59.5258,172.8,63.2,36.75,36.57,45.1,19.53,1,730.7,28.3,25,36.5,36.5
2018-12-11 02:05:59.7758,172.8,63.2,36.75,36.57,45.1,19.55,2,730.7,28.7,25,36.5,36.5
2018-12-11 02:06:00.0258,172.8,63.2,36.75,36.57,45.1,19.54,61,732.6,727.5,0,36.5,36.5
2018-12-11 02:06:00.2758,172.8,63.2,36.75,36.57,45,19.52,62,425,425,0,36.5,36.5
2018-12-11 02:06:00.5259,172.8,63.2,36.75,36.57,45.1,19.53,64,32.7,33.1,0,36.5,36.5
2018-12-11 02:06:00.7758,172.8,63.2,36.75,36.57,45.1,19.51,3,730.7,28.3,24.5,36.5,36.5
2018-12-11 02:06:01.0258,172.8,63.2,36.75,36.57,45.1,19.54,4,730.7,28.7,24,36.5,36.5
2018-12-11 02:06:01.2758,172.8,63.2,36.75,36.57,45.1,19.54,65,21210,21250,0,37,36.5
2018-12-11 02:06:01.5257,172.8,63.2,36.75,36.57,45,19.53,66,5000,5000,0,37,36.5
2018-12-11 02:06:01.7757,172.8,63.2,36.75,36.57,45,19.53,1,730.7,28.5,25,37,36.5
2018-12-11 02:06:02.0257,172.8,63.2,36.75,36.57,45,19.52,2,730.8,28.7,25,37,36.5
2018-12-11 02:06:02.2758,172.8,63.2,36.75,36.57,45.1,19.53,65,21210,21250,0,37,36.5
2018-12-11 02:06:02.5258,172.8,63.2,36.75,36.57,45.1,19.53,51,3.73,3.71,0,37,36.5
2018-12-11 02:06:02.7758,172.8,63.2,36.75,36.57,45,19.54,63,50,50,0,37,36.5
2018-12-11 02:06:03.0259,172.8,63.2,36.75,36.57,45,19.57,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:03.2759,172.8,63.2,36.75,36.57,45,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:03.5259,172.8,63.2,36.75,36.57,45.1,19.53,6,21210,27.5,3.7,37,36.5
2018-12-11 02:06:03.7759,172.8,63.2,36.75,36.57,45.1,19.53,7,21250,27.4,3.7,37,36.5
2018-12-11 02:06:04.0259,172.8,63.2,36.75,36.57,45.1,19.53,1,730.7,28.5,25,37,36.5
2018-12-11 02:06:04.2759,172.8,63.2,36.75,36.57,45,19.53,2,730.8,28.7,25,37,36.5
2018-12-11 02:06:04.5259,172.8,63.2,36.75,36.57,45,19.53,61,732.7,727.7,0,37,36.5
2018-12-11 02:06:04.7759,172.8,63.2,36.75,36.57,45.1,19.53,62,425,425,0,37,36.5
2018-12-11 02:06:05.0259,172.8,63.2,36.75,36.57,45.1,19.51,64,32.7,33.1,0,37,36.5
2018-12-11 02:06:05.2759,172.8,63.2,36.75,36.57,45.1,19.52,3,730.7,28.5,24.5,37,36.5
2018-12-11 02:06:05.5259,172.8,63.2,36.75,36.57,45.1,19.53,4,730.8,28.7,24,37,36.5
2018-12-11 02:06:05.7758,172.8,63.2,36.75,36.57,45,19.53,65,21210,21250,0,37,36.5
2018-12-11 02:06:06.0258,172.8,63.2,36.75,36.57,45,19.53,66,5010,5010,0,37,36.5
2018-12-11 02:06:06.2758,172.8,63.2,36.75,36.57,45.1,19.58,1,730.7,28.5,25,37,36.5
2018-12-11 02:06:06.5258,172.8,63.2,36.75,36.57,45.1,19.53,2,730.8,28.7,25,37,36.5
2018-12-11 02:06:06.7758,172.8,63.2,36.75,36.57,45.1,19.53,65,21210,21250,0,37,36.5
2018-12-11 02:06:07.0258,172.8,63.2,36.75,36.57,45.1,19.53,51,3.73,3.71,0,37,36.5
2018-12-11 02:06:07.2758,172.8,63.2,36.75,36.57,45.1,19.53,63,50,50,0,37,36.5
2018-12-11 02:06:07.5259,172.8,63.2,36.75,36.57,45.1,19.52,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:07.7759,172.8,63.2,36.75,36.57,45.1,19.54,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:08.0259,172.8,63.2,36.75,36.57,45.1,19.52,6,21200,27.5,3.7,37,36.5
2018-12-11 02:06:08.2759,172.8,63.2,36.75,36.57,45.1,19.53,7,21250,27.4,3.7,37,36.5
2018-12-11 02:06:08.5259,172.8,63.2,36.75,36.57,45.1,19.53,1,730.7,28.3,25,37,36.5
2018-12-11 02:06:08.7759,172.8,63.2,36.75,36.57,45.1,19.53,2,730.8,28.6,25,37,36.5
2018-12-11 02:06:09.0259,172.8,63.2,36.75,36.57,45.1,19.54,61,732.6,727.6,0,37,36.5
2018-12-11 02:06:09.2759,172.8,63.2,36.75,36.57,45.1,19.54,62,425,425,0,37,36.5
2018-12-11 02:06:09.5259,172.8,63.2,36.75,36.57,45.1,19.67,64,32.7,33.2,0,37,36.5
2018-12-11 02:06:09.7758,172.8,63.2,36.75,36.57,45,19.54,3,730.7,28.3,24.5,37,36.5
2018-12-11 02:06:10.0258,172.8,63.2,36.75,36.57,45,19.53,4,730.8,28.6,24,37,36.5
2018-12-11 02:06:10.2758,172.8,63.2,36.75,36.57,45.1,19.52,65,21200,21250,0,37,36.5
2018-12-11 02:06:10.5259,172.8,63.2,36.75,36.57,45.1,19.52,66,5010,5010,0,37,36.5
2018-12-11 02:06:10.7759,172.8,63.2,36.75,36.57,45.1,19.53,1,730.7,28.3,25,37,36.5
2018-12-11 02:06:11.0259,172.8,63.2,36.75,36.57,45,19.51,2,730.8,28.6,25,37,36.5
2018-12-11 02:06:11.2759,172.8,63.2,36.75,36.57,45,19.56,65,21200,21250,0,37,36.5
2018-12-11 02:06:11.5260,172.8,63.3,36.75,36.63,45.1,19.53,51,3.73,3.71,0,37,36.5
2018-12-11 02:06:11.7760,172.8,63.3,36.75,36.63,45.1,19.53,63,50,50,0,37,36.5
2018-12-11 02:06:12.0260,172.8,63.3,36.75,36.63,45.1,19.53,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:12.2760,172.8,63.3,36.75,36.63,45.1,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:12.5260,172.8,63.3,36.75,36.63,45,19.53,6,21200,27.5,3.7,37,36.5
2018-12-11 02:06:12.7760,172.8,63.3,36.75,36.63,45.1,19.53,7,21250,27.4,3.7,37,36.5
2018-12-11 02:06:13.0259,172.8,63.3,36.75,36.63,45.1,19.53,1,730.7,28.3,25,37,36.5
2018-12-11 02:06:13.2759,172.8,63.3,36.75,36.63,45.1,19.52,2,730.8,28.6,25,37,36.5
2018-12-11 02:06:13.5259,172.8,63.3,36.75,36.63,45.1,19.53,61,732.7,727.6,0,37,36.5
2018-12-11 02:06:13.7759,172.8,63.3,36.75,36.63,45.1,19.53,62,425,425,0,37,36.5
2018-12-11 02:06:14.0259,172.8,63.3,36.75,36.63,45.1,19.53,64,32.7,33.1,0,37,36.5
2018-12-11 02:06:14.2759,172.8,63.3,36.75,36.63,45.1,19.53,3,730.7,28.3,24.5,37,36.5
2018-12-11 02:06:14.5259,172.8,63.3,36.75,36.63,45.1,19.51,4,730.8,28.6,24,37,36.5
2018-12-11 02:06:14.7759,172.8,63.3,36.75,36.63,45.1,19.54,65,21210,21260,0,37,36.5
2018-12-11 02:06:15.0259,172.8,63.3,36.75,36.63,45.1,19.54,66,5010,5010,0,37,36.5
2018-12-11 02:06:15.2759,172.8,63.3,36.75,36.63,45,19.53,1,730.7,28.3,25,37,36.5
2018-12-11 02:06:15.5259,172.8,63.3,36.75,36.63,45.1,19.54,2,730.8,28.6,25,37,36.5
2018-12-11 02:06:15.7759,172.8,63.3,36.75,36.63,45.1,19.53,65,21200,21260,0,37,36.5
2018-12-11 02:06:16.0260,172.8,63.3,36.75,36.63,45.1,19.53,51,3.73,3.71,0,37,36.5
2018-12-11 02:06:16.2760,172.8,63.3,36.75,36.63,45.1,19.54,63,50,50,0,37,36.5
2018-12-11 02:06:16.5259,172.8,63.3,36.75,36.63,45.1,19.55,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:16.7759,172.8,63.3,36.75,36.63,45,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:17.0259,172.8,63.3,36.75,36.63,45.1,19.54,6,21200,27.5,3.7,37,36.5
2018-12-11 02:06:17.2759,172.8,63.3,36.75,36.63,45.1,19.53,7,21260,27.4,3.7,37,36.5
2018-12-11 02:06:17.5259,172.8,63.3,36.75,36.63,45.1,19.54,1,730.8,28.5,25,37,36.5
2018-12-11 02:06:17.7759,172.8,63.3,36.75,36.63,45,19.55,2,730.9,28.7,25,37,36.5
2018-12-11 02:06:18.0259,172.8,63.3,36.75,36.63,45,19.53,61,732.8,727.6,0,37,36.5
2018-12-11 02:06:18.2758,172.8,63.3,36.75,36.63,45.1,19.53,62,425,425,0,37,36.5
2018-12-11 02:06:18.5259,172.8,63.3,36.75,36.63,45.1,19.5,64,32.7,33.1,0,37,36.5
2018-12-11 02:06:18.7759,172.8,63.3,36.75,36.63,45.1,19.52,3,730.8,28.5,24.5,37,36.5
2018-12-11 02:06:19.0259,172.8,63.3,36.75,36.63,45.1,19.53,4,730.9,28.7,24,37,36.5
2018-12-11 02:06:19.2759,172.8,63.3,36.75,36.63,45.1,19.53,65,21200,21260,0,37,36.5
2018-12-11 02:06:19.5259,172.8,63.3,36.75,36.63,45.1,19.53,66,5010,5010,0,37,36.5
2018-12-11 02:06:19.7760,172.8,63.3,36.75,36.63,45.1,19.53,1,730.8,28.5,25,37,36.5
2018-12-11 02:06:20.0260,172.8,63.3,36.75,36.63,45.1,19.53,2,730.9,28.7,25,37,36.5
2018-12-11 02:06:20.2760,172.8,63.3,36.75,36.63,45.1,19.54,65,21200,21260,0,37,36.5
2018-12-11 02:06:20.5260,172.8,63.3,36.75,36.63,45.1,19.54,51,3.73,3.71,0,37,36.5
2018-12-11 02:06:20.7760,172.8,63.3,36.75,36.63,45.1,19.53,63,50,50,0,37,36.5
2018-12-11 02:06:21.0260,172.8,63.3,36.75,36.63,45.1,19.53,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:21.2760,172.8,63.3,36.75,36.63,45.1,19.65,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:21.5260,172.8,63.3,36.75,36.63,45.1,19.54,6,21200,27.5,3.7,37,36.5
2018-12-11 02:06:21.7760,172.8,63.3,36.75,36.63,45.1,19.53,7,21260,27.4,3.7,37,36.5
2018-12-11 02:06:22.0261,172.8,63.3,36.75,36.63,45.1,19.53,1,730.8,28.5,25,37,36.5
2018-12-11 02:06:22.2761,172.8,63.3,36.75,36.63,45.1,19.52,2,730.9,28.7,25,37,36.5
2018-12-11 02:06:22.5261,172.8,63.3,36.75,36.63,45.1,19.53,61,732.6,727.7,0,37,36.5
2018-12-11 02:06:22.7761,172.8,63.4,36.75,36.69,45.1,19.53,62,425,425,0,37,36.5
2018-12-11 02:06:23.0261,172.8,63.4,36.75,36.69,45.1,19.54,64,32.7,33.2,0,37,36.5
2018-12-11 02:06:23.2761,172.8,63.4,36.75,36.69,45,19.53,3,730.9,28.3,24.5,37,36.5
2018-12-11 02:06:23.5261,172.8,63.4,36.75,36.69,45,19.52,4,731,28.6,24,37,36.5
2018-12-11 02:06:23.7760,172.8,63.4,36.75,36.69,45.1,19.54,65,21210,21270,0,37,36.5
2018-12-11 02:06:24.0260,172.8,63.4,36.75,36.69,45.1,19.53,66,5010,5010,0,37,36.5
2018-12-11 02:06:24.2760,172.8,63.4,36.75,36.69,45.1,19.53,1,730.9,28.3,25,37,36.5
2018-12-11 02:06:24.5260,172.8,63.4,36.75,36.69,45.1,19.53,2,731,28.6,25,37,36.5
2018-12-11 02:06:24.7760,172.8,63.4,36.75,36.69,45,19.53,65,21210,21270,0,37,36.5
2018-12-11 02:06:25.0259,172.8,63.4,36.75,36.69,45,19.53,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:25.2759,172.8,63.4,36.75,36.69,45.1,19.51,63,50,50,0,37,36.5
2018-12-11 02:06:25.5259,172.8,63.4,36.75,36.69,45.1,19.53,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:25.7759,172.8,63.4,36.75,36.69,45.1,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:26.0259,172.8,63.4,36.75,36.69,45,19.52,6,21210,27.5,3.7,37,36.5
2018-12-11 02:06:26.2759,172.8,63.4,36.75,36.69,45.1,19.61,7,21270,27.4,3.7,37,36.5
2018-12-11 02:06:26.5258,172.8,63.4,36.75,36.69,45.1,19.51,1,730.9,28.3,25,37,36.5
2018-12-11 02:06:26.7759,172.8,63.4,36.75,36.69,45.1,19.55,2,731,28.6,25,37,36.5
2018-12-11 02:06:27.0259,172.8,63.4,36.75,36.69,45.1,19.53,61,732.8,727.6,0,37,36.5
2018-12-11 02:06:27.2760,172.8,63.4,36.75,36.69,45.1,19.54,62,425,425,0,37,36.5
2018-12-11 02:06:27.5260,172.8,63.4,36.75,36.69,45.1,19.53,64,32.7,33.2,0,37,36.5
2018-12-11 02:06:27.7761,172.8,63.4,36.75,36.69,45.1,19.53,3,730.9,28.3,24.5,37,36.5
2018-12-11 02:06:28.0261,172.8,63.4,36.75,36.69,45.1,19.53,4,731,28.6,24,37,36.5
2018-12-11 02:06:28.2761,172.8,63.6,36.75,36.81,45.1,19.53,65,21210,21270,0,37,36.5
2018-12-11 02:06:28.5261,172.8,63.6,36.75,36.81,45.1,19.53,66,4990,4990,0,37,36.5
2018-12-11 02:06:28.7761,172.8,63.6,36.75,36.81,45.1,19.53,1,730.9,28.3,25,37,36.5
2018-12-11 02:06:29.0261,172.8,63.6,36.75,36.81,45.1,19.53,2,731,28.6,25,37,36.5
2018-12-11 02:06:29.2761,172.8,63.6,36.75,36.81,45.1,19.53,65,21210,21270,0,37,36.5
2018-12-11 02:06:29.5260,172.8,63.6,36.75,36.81,45.1,19.52,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:29.7760,172.8,63.6,36.75,36.81,45.1,19.52,63,50,50,0,37,36.5
2018-12-11 02:06:30.0260,172.8,63.6,36.75,36.81,45.1,19.53,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:30.2760,172.8,63.6,36.75,36.81,45.1,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:30.5261,172.8,63.6,36.75,36.81,45.1,19.54,6,21220,27.5,3.7,37,36.5
2018-12-11 02:06:30.7761,172.8,63.6,36.75,36.81,45.1,19.53,7,21270,27.4,3.7,37,36.5
2018-12-11 02:06:31.0261,172.8,63.6,36.75,36.81,45.1,19.54,1,730.9,28.5,25,37,36.5
2018-12-11 02:06:31.2761,172.8,63.6,36.75,36.81,45,19.66,2,731,28.7,25,37,36.5
2018-12-11 02:06:31.5261,172.8,63.6,36.75,36.81,45,19.53,61,732.9,727.9,0,37,36.5
2018-12-11 02:06:31.7761,172.8,63.6,36.75,36.81,45.1,19.52,62,425,425,0,37,36.5
2018-12-11 02:06:32.0261,172.8,63.6,36.75,36.81,45.1,19.51,64,32.7,33.2,0,37,36.5
2018-12-11 02:06:32.2761,172.8,63.6,36.75,36.81,45.1,19.54,3,730.9,28.5,24.5,37,36.5
2018-12-11 02:06:32.5261,172.8,63.6,36.75,36.81,45.1,19.53,4,731,28.7,24,37,36.5
2018-12-11 02:06:32.7761,172.8,63.6,36.75,36.81,45.1,19.53,65,21220,21270,0,37,36.5
2018-12-11 02:06:33.0260,172.8,63.6,36.75,36.81,45,19.51,66,4990,4980,0,37,36.5
2018-12-11 02:06:33.2760,172.8,63.6,36.75,36.81,45.1,19.53,1,730.9,28.5,25,37,36.5
2018-12-11 02:06:33.5260,172.8,63.6,36.75,36.81,45.1,19.52,2,731,28.7,25,37,36.5
2018-12-11 02:06:33.7760,172.8,63.6,36.75,36.81,45.1,19.54,65,21210,21270,0,37,36.5
2018-12-11 02:06:34.0260,172.8,63.6,36.75,36.81,45,19.53,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:34.2760,172.8,63.6,36.75,36.81,45.1,19.53,63,50,50,0,37,36.5
2018-12-11 02:06:34.5261,172.8,63.6,36.75,36.81,45.1,19.51,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:34.7762,172.8,63.6,36.75,36.81,45.1,19.55,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:35.0262,172.8,63.6,36.75,36.81,45.1,19.54,6,21210,27.5,3.7,37,36.5
2018-12-11 02:06:35.2762,172.8,63.6,36.75,36.81,45.1,19.52,7,21270,27.4,3.7,37,36.5
2018-12-11 02:06:35.5262,172.8,63.6,36.75,36.81,45.1,19.53,1,730.9,28.5,25,37,36.5
2018-12-11 02:06:35.7763,172.8,63.6,36.75,36.81,45.1,19.53,2,731,28.7,25,37,36.5
2018-12-11 02:06:36.0263,172.8,63.6,36.75,36.81,45.1,19.52,61,732.9,727.8,0,37,36.5
2018-12-11 02:06:36.2763,172.8,63.6,36.75,36.81,45.1,19.53,62,425,425,0,37,36.5
2018-12-11 02:06:36.5262,172.8,63.6,36.75,36.81,45.1,19.53,64,32.7,33.2,0,37,36.5
2018-12-11 02:06:36.7762,172.8,63.6,36.75,36.81,45,19.54,3,730.9,28.5,24.5,37,36.5
2018-12-11 02:06:37.0262,172.8,63.6,36.75,36.81,45.1,19.54,4,731,28.7,24,37,36.5
2018-12-11 02:06:37.2762,172.8,63.6,36.75,36.81,45.1,19.53,65,21220,21270,0,37,36.5
2018-12-11 02:06:37.5262,172.8,63.6,36.75,36.81,45.1,19.53,66,4990,5000,0,37,36.5
2018-12-11 02:06:37.7762,172.8,63.6,36.75,36.81,45.1,19.53,1,731,28.5,25,37,36.5
2018-12-11 02:06:38.0262,172.8,63.6,36.75,36.81,45,19.52,2,731,28.7,25,37,36.5
2018-12-11 02:06:38.2762,172.8,63.6,36.75,36.81,45,19.53,65,21210,21270,0,37,36.5
2018-12-11 02:06:38.5261,172.8,63.6,36.75,36.81,45.1,19.53,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:38.7761,172.8,63.6,36.75,36.81,45.1,19.35,63,50,50,0,37,36.5
2018-12-11 02:06:39.0261,172.8,63.6,36.75,36.81,45.1,19.53,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:39.2761,172.8,63.6,36.75,36.81,45.1,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:39.5261,172.8,63.6,36.75,36.81,45.1,19.53,6,21220,27.5,3.7,37,36.5
2018-12-11 02:06:39.7762,172.8,63.6,36.75,36.81,45.1,19.51,7,21280,27.4,3.7,37,36.5
2018-12-11 02:06:40.0262,172.8,63.6,36.75,36.81,45.1,19.53,1,731,28.5,25,37,36.5
2018-12-11 02:06:40.2762,172.8,63.6,36.75,36.81,45.1,19.53,2,731,28.7,25,37,36.5
2018-12-11 02:06:40.5262,172.8,63.6,36.75,36.81,45.1,19.53,61,733,727.9,0,37,36.5
2018-12-11 02:06:40.7762,172.8,63.6,36.75,36.81,45.1,19.53,62,425,425,0,37,36.5
2018-12-11 02:06:41.0262,172.8,63.6,36.75,36.81,45.1,19.53,64,32.7,33.2,0,37,36.5
2018-12-11 02:06:41.2762,172.8,63.6,36.75,36.81,45.1,19.53,3,731,28.5,24.5,37,36.5
2018-12-11 02:06:41.5262,172.8,63.6,36.75,36.81,45.1,19.53,4,731,28.7,24,37,36.5
2018-12-11 02:06:41.7762,172.8,63.6,36.75,36.81,45.1,19.52,65,21220,21280,0,37,36.5
2018-12-11 02:06:42.0262,172.8,63.6,36.75,36.81,45.1,19.53,66,5000,5000,0,37,36.5
2018-12-11 02:06:42.2762,172.8,63.6,36.75,36.81,45.1,19.53,1,731,28.5,25,37,36.5
2018-12-11 02:06:42.5262,172.8,63.6,36.75,36.81,45.1,19.53,2,731,28.7,25,37,36.5
2018-12-11 02:06:42.7762,172.8,63.6,36.75,36.81,45.1,19.52,65,21220,21280,0,37,36.5
2018-12-11 02:06:43.0262,172.8,63.6,36.75,36.81,45.1,19.53,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:43.2762,172.8,63.6,36.75,36.81,45,19.52,63,50,50,0,37,36.5
2018-12-11 02:06:43.5262,172.8,63.6,36.75,36.81,45.1,19.53,67,27.5,27.4,0,37,36.5
2018-12-11 02:06:43.7762,172.8,63.6,36.75,36.81,45.1,19.53,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:44.0262,172.8,63.6,36.75,36.81,45.1,19.54,6,21220,27.5,3.7,37,36.5
2018-12-11 02:06:44.2762,172.8,63.6,36.75,36.81,45.1,19.53,7,21280,27.4,3.7,37,36.5
2018-12-11 02:06:44.5263,172.8,63.6,36.75,36.81,45.1,19.53,1,731,28.5,25,37,36.5
2018-12-11 02:06:44.7763,172.8,63.6,36.75,36.81,45,19.58,2,731,28.7,25,37,36.5
2018-12-11 02:06:45.0263,172.8,63.6,36.75,36.81,45.1,19.53,61,733.1,727.9,0,37,36.5
2018-12-11 02:06:45.2763,172.8,63.6,36.75,36.81,45.1,19.54,62,425,425,0,37,36.5
2018-12-11 02:06:45.5263,172.8,63.6,36.75,36.81,45.1,19.53,64,32.8,33.2,0,37,36.5
2018-12-11 02:06:45.7763,172.8,63.6,36.75,36.81,45.1,19.53,3,731.1,28.5,24.5,37,36.5
2018-12-11 02:06:46.0263,172.8,63.6,36.75,36.81,45.1,19.53,4,731.1,28.7,24,37,36.5
2018-12-11 02:06:46.2763,172.8,63.6,36.75,36.81,45,19.53,65,21210,21270,0,37,36.5
2018-12-11 02:06:46.5263,172.8,63.6,36.75,36.81,45.1,19.49,66,4980,4990,0,37,36.5
2018-12-11 02:06:46.7763,172.8,63.6,36.75,36.81,45.1,19.52,1,731.1,28.5,25,37,36.5
2018-12-11 02:06:47.0263,172.8,63.6,36.75,36.81,45.1,19.49,2,731.1,28.7,25,37,36.5
2018-12-11 02:06:47.2763,172.8,63.6,36.75,36.81,45.1,19.54,65,21210,21270,0,37,36.5
2018-12-11 02:06:47.5263,172.8,63.6,36.75,36.81,45.1,19.53,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:47.7762,172.8,63.6,36.75,36.81,45.1,19.53,63,50,50,0,37,36.5
2018-12-11 02:06:48.0262,172.8,63.6,36.75,36.81,45.1,19.53,67,27.5,27.5,0,37,36.5
2018-12-11 02:06:48.2762,172.8,63.6,36.75,36.81,45.1,19.51,52,3.74,3.71,0,37,36.5
2018-12-11 02:06:48.5262,172.8,63.6,36.75,36.81,45.1,19.53,6,21210,27.5,3.7,37,36.5
2018-12-11 02:06:48.7762,172.8,63.6,36.75,36.81,45.1,19.53,7,21270,27.4,3.7,37,36.5
2018-12-11 02:06:49.0262,172.8,63.6,36.75,36.81,45.1,19.53,1,731.1,28.5,25,37,36.5
2018-12-11 02:06:49.2761,172.8,63.6,36.75,36.81,45.1,19.53,2,731.1,28.7,25,37,36.5
2018-12-11 02:06:49.5261,172.8,63.6,36.75,36.81,45.1,19.53,61,733,728,0,37,36.5
2018-12-11 02:06:49.7761,172.8,63.6,36.75,36.81,45.1,19.51,62,425,425,0,37,36.5
2018-12-11 02:06:50.0261,172.8,63.6,36.75,36.81,45.1,19.54,64,32.8,33.2,0,37,36.5
2018-12-11 02:06:50.2760,172.8,63.6,36.75,36.81,45.1,19.53,3,731.1,28.5,24.5,37,36.5
2018-12-11 02:06:50.5260,172.8,63.6,36.75,36.81,45.1,19.53,4,731.1,28.7,24,37,36.5
2018-12-11 02:06:50.7761,172.8,63.6,36.75,36.81,45.1,19.53,65,21210,21270,0,37,36.5
2018-12-11 02:06:51.0262,172.8,63.6,36.75,36.81,45.1,19.53,66,4980,4980,0,37,36.5
2018-12-11 02:06:51.2762,172.8,63.6,36.75,36.81,45.1,19.54,1,731.1,28.5,25,37,36.5
2018-12-11 02:06:51.5263,172.8,63.6,36.75,36.81,45,19.54,2,731.1,28.7,25,37,36.5
2018-12-11 02:06:51.7763,172.8,63.7,37,36.86,45.1,19.53,65,21220,21270,0,37,36.5
2018-12-11 02:06:52.0263,172.8,63.7,37,36.86,45.1,19.53,51,3.74,3.71,0,37,36.5
2018-12-11 02:06:52.2763,172.8,63.7,37,36.86,45.1,19.53,63,50,50,0,37,37
2018-12-11 02:06:52.5263,172.8,63.7,37,36.86,45.1,19.53,67,27.5,27.5,0,37,37
2018-12-11 02:06:52.7763,172.8,63.7,37,36.86,45,19.53,52,3.74,3.72,0,37,37
2018-12-11 02:06:53.0263,172.8,63.7,37,36.86,45,19.53,6,21220,27.5,3.7,37,37
2018-12-11 02:06:53.2763,172.8,63.7,37,36.86,45.1,19.52,7,21270,27.4,3.7,37,37
2018-12-11 02:06:53.5263,172.8,63.7,37,36.86,45.1,19.53,1,731.1,28.3,25,37,37
2018-12-11 02:06:53.7763,172.8,63.8,37,36.92,45.1,19.53,2,731.1,28.7,25,37,37
2018-12-11 02:06:54.0263,172.8,63.8,37,36.92,45,19.54,61,733.1,728,0,37,37
2018-12-11 02:06:54.2763,172.8,63.8,37,36.92,45.1,19.53,62,425,425,0,37,37
2018-12-11 02:06:54.5263,172.8,63.8,37,36.92,45.1,19.53,64,32.7,33.1,0,37,37
2018-12-11 02:06:54.7763,172.8,63.8,37,36.92,45.1,19.53,3,731.1,28.3,24.5,37,37
2018-12-11 02:06:55.0263,172.8,63.8,37,36.92,45.1,19.52,4,731.1,28.7,24,37,37
2018-12-11 02:06:55.2763,172.8,63.8,37,36.92,45,19.53,65,21220,21260,0,37,37
2018-12-11 02:06:55.5263,172.8,63.8,37,36.92,45,19.54,66,4980,4980,0,37,37
2018-12-11 02:06:55.7763,172.8,63.8,37,36.92,45,19.57,1,731.1,28.3,25,37,37
2018-12-11 02:06:56.0263,172.8,63.8,37,36.92,45.1,19.54,2,731.1,28.7,25,37,37
2018-12-11 02:06:56.2764,172.8,63.8,37,36.92,45.1,19.51,65,21210,21250,0,37,37
2018-12-11 02:06:56.5264,172.8,63.8,37,36.92,45.1,19.53,51,3.74,3.71,0,37,37
2018-12-11 02:06:56.7764,172.8,63.8,37,36.92,45,19.53,63,50,50,0,37,37
2018-12-11 02:06:57.0265,172.8,63.8,37,36.92,45.1,19.51,67,27.5,27.5,0,37,37
2018-12-11 02:06:57.2764,172.8,63.8,37,36.92,45,19.52,52,3.74,3.72,0,37,37
2018-12-11 02:06:57.5264,172.8,63.8,37,36.92,45.1,19.52,6,21220,27.5,3.7,37,37
2018-12-11 02:06:57.7764,172.8,63.8,37,36.92,45.1,19.53,7,21250,27.5,3.7,37,37
2018-12-11 02:06:58.0264,172.8,63.8,37,36.92,45.1,19.52,1,731.1,28.3,25,37,37
2018-12-11 02:06:58.2764,172.8,63.9,37,36.98,45,19.53,2,731.1,28.7,25,37,37
2018-12-11 02:06:58.5264,172.8,63.9,37,36.98,45,19.53,61,733.1,728.1,0,37,37
2018-12-11 02:06:58.7764,172.8,63.9,37,36.98,45.1,19.53,62,425,425,0,37,37
2018-12-11 02:06:59.0264,172.8,63.9,37,36.98,45.1,19.53,64,32.7,33.1,0,37,37
2018-12-11 02:06:59.2764,172.8,63.9,37,36.98,45.1,19.55,3,731.2,28.5,24.5,37,37
2018-12-11 02:06:59.5264,172.8,63.9,37,36.98,45,19.53,4,731.2,28.5,24,37,37
2018-12-11 02:06:59.7764,172.8,63.9,37,36.98,45.1,19.53,65,21220,21250,0,37,37
2018-12-11 02:07:00.0264,172.8,63.9,37,36.98,45,19.53,66,4980,4980,0,37,37
2018-12-11 02:07:00.2764,172.8,63.9,37,36.98,45.1,19.53,1,731.2,28.5,25,37,37
2018-12-11 02:07:00.5264,172.8,63.9,37,36.98,45.1,19.52,2,731.2,28.5,25,37,37
2018-12-11 02:07:00.7764,172.8,63.9,37,36.98,45,19.39,65,21230,21250,0,37,37
2018-12-11 02:07:01.0264,172.8,63.9,37,36.98,45,19.53,51,3.74,3.71,0,37,37
2018-12-11 02:07:01.2765,172.8,63.9,37.25,36.98,45.1,19.53,63,50,50,0,37,37
2018-12-11 02:07:01.5265,172.8,63.9,37.25,36.98,45.1,19.53,67,27.5,27.5,0,37,37
2018-12-11 02:07:01.7765,172.8,63.9,37.25,36.98,45.1,19.54,52,3.74,3.71,0,37,37
2018-12-11 02:07:02.0265,172.8,63.9,37.25,36.98,45,19.53,6,21220,27.5,3.7,37,37
2018-12-11 02:07:02.2765,172.8,63.9,37.25,36.98,45,19.53,7,21250,27.5,3.7,37,37
2018-12-11 02:07:02.5265,172.8,63.9,37.25,36.98,45,19.53,1,731.2,28.5,25,37,37
2018-12-11 02:07:02.7765,172.8,63.9,37.25,36.98,45.1,19.53,2,731.2,28.5,25,37,37
2018-12-11 02:07:03.0265,172.8,63.9,37.25,36.98,45.1,19.53,61,733.1,728.1,0,37,37
2018-12-11 02:07:03.2765,172.8,63.9,37.25,36.98,45.1,19.53,62,425,425,0,37,37
2018-12-11 02:07:03.5265,172.8,63.9,37.25,36.98,45.1,19.53,64,32.7,33.1,0,37,37
2018-12-11 02:07:03.7765,172.8,63.9,37.25,36.98,45,19.54,3,731.2,28.5,24.5,37,37
2018-12-11 02:07:04.0265,172.8,63.9,37.25,36.98,45.1,19.53,4,731.2,28.5,24,37,37
2018-12-11 02:07:04.2764,172.8,63.9,37.25,36.98,45.1,19.52,65,21220,21250,0,37,37
2018-12-11 02:07:04.5264,172.8,63.9,37.25,36.98,45.1,19.53,66,4990,4990,0,37,37
2018-12-11 02:07:04.7764,172.8,63.9,37.25,36.98,45.1,19.52,1,731.2,28.5,25,37,37
2018-12-11 02:07:05.0264,172.8,63.9,37.25,36.98,45,19.52,2,731.2,28.5,25,37,37
2018-12-11 02:07:05.2764,172.8,63.9,37.25,36.98,45,19.53,65,21220,21250,0,37,37
2018-12-11 02:07:05.5264,172.8,63.9,37.25,36.98,45.1,19.52,51,3.74,3.71,0,37,37
2018-12-11 02:07:05.7765,172.8,63.9,37.25,36.98,45.1,19.53,63,50,50,0,37,37
2018-12-11 02:07:06.0265,172.8,63.9,37.25,36.98,45.1,19.52,67,27.5,27.5,0,37,37
2018-12-11 02:07:06.2765,172.8,63.9,37.25,36.98,45,19.54,52,3.74,3.71,0,37,37
2018-12-11 02:07:06.5265,172.8,63.9,37.25,36.98,45,19.53,6,21220,27.5,3.7,37.5,37
2018-12-11 02:07:06.7765,172.8,63.9,37.25,36.98,45.1,19.53,7,21250,27.5,3.7,37.5,37
2018-12-11 02:07:07.0264,172.8,63.9,37.25,36.98,45.1,19.52,1,731.2,28.5,25,37.5,37
2018-12-11 02:07:07.2764,172.8,63.9,37.25,36.98,45.1,19.53,2,731.3,28.5,25,37.5,37
2018-12-11 02:07:07.5264,172.8,63.9,37.25,36.98,45,19.51,61,733.2,728.1,0,37.5,37
2018-12-11 02:07:07.7764,172.8,63.9,37.25,36.98,45,19.54,62,425,425,0,37.5,37
2018-12-11 02:07:08.0264,172.8,63.9,37.25,36.98,45.1,19.53,64,32.6,33.1,0,37.5,37
2018-12-11 02:07:08.2764,172.8,63.9,37.25,36.98,45.1,19.53,3,731.2,28.5,24.5,37.5,37
2018-12-11 02:07:08.5264,172.8,63.9,37.25,36.98,45.1,19.53,4,731.3,28.5,24,37.5,37
2018-12-11 02:07:08.7764,172.8,63.9,37.25,36.98,45,19.53,65,21210,21250,0,37.5,37
2018-12-11 02:07:09.0265,172.8,63.9,37.25,36.98,45.1,19.54,66,5010,5010,0,37.5,37
2018-12-11 02:07:09.2765,172.8,63.9,37.25,36.98,45,19.51,1,731.2,28.5,25,37.5,37
2018-12-11 02:07:09.5265,172.8,63.9,37.25,36.98,45.1,19.53,2,731.3,28.5,25,37.5,37
2018-12-11 02:07:09.7765,172.8,63.9,37.25,36.98,45.1,19.52,65,21210,21250,0,37.5,37
2018-12-11 02:07:10.0265,172.8,63.9,37.25,36.98,45.1,19.53,51,3.74,3.71,0,37.5,37
2018-12-11 02:07:10.2765,172.8,63.9,37.25,36.98,45.1,19.52,63,50,50,0,37.5,37
2018-12-11 02:07:10.5265,172.8,63.9,37.25,36.98,45,19.53,67,27.5,27.5,0,37.5,37
2018-12-11 02:07:10.7765,172.8,63.9,37.25,36.98,45.1,19.52,52,3.74,3.72,0,37.5,37
2018-12-11 02:07:11.0266,172.8,63.9,37.25,36.98,45.1,19.54,6,21210,27.5,3.7,37.5,37
2018-12-11 02:07:11.2766,172.8,63.9,37.25,36.98,45.1,19.53,7,21260,27.5,3.7,37.5,37
2018-12-11 02:07:11.5266,172.8,63.9,37.25,36.98,45.1,19.54,1,731.2,28.5,25,37.5,37
2018-12-11 02:07:11.7766,172.8,63.9,37.25,36.98,45,19.53,2,731.3,28.5,25,37.5,37
2018-12-11 02:07:12.0265,172.8,63.9,37.25,36.98,45.1,19.54,61,733.3,728.2,0,37.5,37
2018-12-11 02:07:12.2765,172.8,63.9,37.25,36.98,45.1,19.52,62,425,425,0,37.5,37
2018-12-11 02:07:12.5265,172.8,63.9,37.25,36.98,45.1,19.52,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:12.7765,172.8,63.9,37.25,36.98,45.1,19.54,3,731.2,28.5,24.5,37.5,37
2018-12-11 02:07:13.0265,172.8,63.9,37.25,36.98,45,19.53,4,731.3,28.5,24,37.5,37
2018-12-11 02:07:13.2766,172.8,63.9,37.25,36.98,45,19.53,65,21210,21260,0,37.5,37
2018-12-11 02:07:13.5266,172.8,63.9,37.25,36.98,45.1,19.53,66,5010,5010,0,37.5,37
2018-12-11 02:07:13.7766,172.8,63.9,37.25,36.98,45.1,19.54,1,731.2,28.5,25,37.5,37
2018-12-11 02:07:14.0266,172.8,63.9,37.25,36.98,45.1,19.53,2,731.4,28.6,25,37.5,37
2018-12-11 02:07:14.2766,172.8,63.9,37.25,36.98,45,19.56,65,21210,21260,0,37.5,37
2018-12-11 02:07:14.5266,172.8,63.9,37.25,36.98,45,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:14.7766,172.8,63.9,37.25,36.98,45.1,19.53,63,50,50,0,37.5,37
2018-12-11 02:07:15.0266,172.8,63.9,37.25,36.98,45.1,19.52,67,27.5,27.5,0,37.5,37
2018-12-11 02:07:15.2766,172.8,64,37.25,37.04,45.1,19.58,52,3.74,3.71,0,37.5,37
2018-12-11 02:07:15.5266,172.8,64,37.25,37.04,45.1,19.52,6,21210,27.5,3.7,37.5,37
2018-12-11 02:07:15.7767,172.8,64,37.25,37.04,45.1,19.53,7,21260,27.5,3.7,37.5,37
2018-12-11 02:07:16.0267,172.8,64,37.25,37.04,45.1,19.54,1,731.4,28.3,25,37.5,37
2018-12-11 02:07:16.2767,172.8,64,37.25,37.04,45.1,19.53,2,731.4,28.6,25,37.5,37
2018-12-11 02:07:16.5267,172.8,64,37.25,37.04,45.1,19.53,61,733.3,728.1,0,37.5,37
2018-12-11 02:07:16.7767,172.8,64,37.25,37.04,45,19.54,62,425,425,0,37.5,37
2018-12-11 02:07:17.0267,172.8,64,37.25,37.04,45,19.53,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:17.2767,172.8,64,37.25,37.04,45.1,19.53,3,731.4,28.3,24.5,37.5,37
2018-12-11 02:07:17.5266,172.8,64,37.25,37.04,45.1,19.52,4,731.4,28.6,24,37.5,37
2018-12-11 02:07:17.7766,172.8,64,37.25,37.04,45.1,19.53,65,21210,21260,0,37.5,37
2018-12-11 02:07:18.0266,172.8,64,37.25,37.04,45.1,19.53,66,5010,5010,0,37.5,37
2018-12-11 02:07:18.2767,172.8,64,37.25,37.04,45,19.53,1,731.4,28.3,25,37.5,37
2018-12-11 02:07:18.5267,172.8,64,37.25,37.04,45,19.54,2,731.4,28.6,25,37.5,37
2018-12-11 02:07:18.7767,172.8,64,37.25,37.04,45.1,19.53,65,21210,21260,0,37.5,37
2018-12-11 02:07:19.0267,172.8,64,37.25,37.04,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:19.2767,172.8,64,37.25,37.04,45.1,19.55,63,50,50,0,37.5,37
2018-12-11 02:07:19.5267,172.8,64,37.25,37.04,45,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:19.7766,172.8,64,37.25,37.04,45.1,19.53,52,3.74,3.71,0,37.5,37
2018-12-11 02:07:20.0266,172.8,64,37.25,37.04,45.1,19.53,6,21210,27.5,3.7,37.5,37
2018-12-11 02:07:20.2767,172.8,64,37.25,37.04,45.1,19.53,7,21270,27.5,3.7,37.5,37
2018-12-11 02:07:20.5267,172.8,64,37.25,37.04,45.1,19.53,1,731.4,28.3,25,37.5,37
2018-12-11 02:07:20.7767,172.8,64,37.25,37.04,45,19.53,2,731.4,28.6,25,37.5,37
2018-12-11 02:07:21.0267,172.8,64,37.25,37.04,45,19.53,61,733.4,728.2,0,37.5,37
2018-12-11 02:07:21.2767,172.8,64,37.25,37.04,45.1,19.53,62,425,425,0,37.5,37
2018-12-11 02:07:21.5267,172.8,64,37.25,37.04,45.1,19.52,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:21.7767,172.8,64,37.25,37.04,45.1,19.53,3,731.3,28.3,24.5,37.5,37
2018-12-11 02:07:22.0267,172.8,64,37.25,37.04,45.1,19.53,4,731.5,28.6,24,37.5,37
2018-12-11 02:07:22.2767,172.8,64,37.25,37.04,45.1,19.53,65,21210,21260,0,37.5,37
2018-12-11 02:07:22.5267,172.8,64,37.25,37.04,45.1,19.53,66,5020,5010,0,37.5,37
2018-12-11 02:07:22.7767,172.8,64,37.25,37.04,45.1,19.53,1,731.3,28.3,25,37.5,37
2018-12-11 02:07:23.0267,172.8,64,37.25,37.04,45.1,19.53,2,731.5,28.6,25,37.5,37
2018-12-11 02:07:23.2767,172.8,64,37.25,37.04,45.1,19.53,65,21210,21260,0,37.5,37
2018-12-11 02:07:23.5267,172.8,64,37.25,37.04,45,19.54,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:23.7767,172.8,64.1,37.25,37.09,45.1,19.54,63,50,50,0,37.5,37
2018-12-11 02:07:24.0267,172.8,64.1,37.25,37.09,45.1,19.53,67,27.5,27.5,0,37.5,37
2018-12-11 02:07:24.2767,172.8,64.1,37.25,37.09,45.1,19.53,52,3.74,3.71,0,37.5,37
2018-12-11 02:07:24.5267,172.8,64.1,37.25,37.09,45.1,19.51,6,21200,27.6,3.7,37.5,37
2018-12-11 02:07:24.7767,172.8,64.2,37.25,37.15,45.1,19.53,7,21260,27.5,3.7,37.5,37
2018-12-11 02:07:25.0267,172.8,64.2,37.25,37.15,45,19.53,1,731.3,28.3,25,37.5,37
2018-12-11 02:07:25.2767,172.8,64.2,37.25,37.15,45,19.55,2,731.5,28.6,25,37.5,37
2018-12-11 02:07:25.5267,172.8,64.2,37.25,37.15,45.1,19.53,61,733.3,728.2,0,37.5,37
2018-12-11 02:07:25.7767,172.8,64.2,37.25,37.15,45.1,19.52,62,425,425,0,37.5,37
2018-12-11 02:07:26.0268,172.8,64.2,37.25,37.15,45.1,19.53,64,32.6,33.1,0,37.5,37
2018-12-11 02:07:26.2768,172.8,64.2,37.25,37.15,45,19.54,3,731.3,28.3,24.5,37.5,37
2018-12-11 02:07:26.5268,172.8,64.2,37.25,37.15,45,19.53,4,731.5,28.6,24,37.5,37
2018-12-11 02:07:26.7768,172.8,64.2,37.25,37.15,45.1,19.53,65,21200,21260,0,37.5,37
2018-12-11 02:07:27.0268,172.8,64.2,37.25,37.15,45.1,19.52,66,5010,5010,0,37.5,37
2018-12-11 02:07:27.2768,172.8,64.2,37.25,37.15,45.1,19.53,1,731.3,28.3,25,37.5,37
2018-12-11 02:07:27.5268,172.8,64.2,37.25,37.15,45.1,19.53,2,731.5,28.6,25,37.5,37
2018-12-11 02:07:27.7768,172.8,64.2,37.25,37.15,45,19.49,65,21210,21260,0,37.5,37
2018-12-11 02:07:28.0267,172.8,64.2,37.25,37.15,45.1,19.52,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:28.2767,172.8,64.2,37.25,37.15,45.1,19.54,63,50,50,0,37.5,37
2018-12-11 02:07:28.5268,172.8,64.2,37.25,37.15,45.1,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:28.7768,172.8,64.2,37.25,37.15,45.1,19.52,52,3.74,3.71,0,37.5,37
2018-12-11 02:07:29.0268,172.8,64.2,37.25,37.15,45.1,19.53,6,21210,27.6,3.7,37.5,37
2018-12-11 02:07:29.2768,172.8,64.2,37.25,37.15,45.1,19.53,7,21260,27.5,3.7,37.5,37
2018-12-11 02:07:29.5268,172.8,64.3,37.25,37.21,45.1,19.53,1,731.5,28.3,25,37.5,37
2018-12-11 02:07:29.7768,172.8,64.3,37.25,37.21,45.1,19.53,2,731.5,28.5,25,37.5,37
2018-12-11 02:07:30.0268,172.8,64.3,37.25,37.21,45.1,19.53,61,733.3,728.2,0,37.5,37
2018-12-11 02:07:30.2768,172.8,64.3,37.25,37.21,45.1,19.53,62,425,425,0,37.5,37
2018-12-11 02:07:30.5268,172.8,64.3,37.25,37.21,45,19.54,64,32.6,33.1,0,37.5,37
2018-12-11 02:07:30.7768,172.8,64.3,37.25,37.21,45.1,19.53,3,731.5,28.3,24.5,37.5,37
2018-12-11 02:07:31.0268,172.8,64.3,37.25,37.21,45.1,19.51,4,731.5,28.5,24,37.5,37
2018-12-11 02:07:31.2768,172.8,64.3,37.25,37.21,45.1,19.55,65,21210,21260,0,37.5,37
2018-12-11 02:07:31.5268,172.8,64.3,37.25,37.21,45.1,19.54,66,5020,5020,0,37.5,37
2018-12-11 02:07:31.7768,172.8,64.3,37.25,37.21,45.1,19.52,1,731.5,28.3,25,37.5,37
2018-12-11 02:07:32.0268,172.8,64.3,37.25,37.21,45.1,19.54,2,731.5,28.5,25,37.5,37
2018-12-11 02:07:32.2768,172.8,64.3,37.25,37.21,45.1,19.54,65,21200,21260,0,37.5,37
2018-12-11 02:07:32.5268,172.8,64.3,37.25,37.21,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:32.7768,172.8,64.3,37.25,37.21,45.1,19.53,63,50,50,0,37.5,37
2018-12-11 02:07:33.0268,172.8,64.3,37.25,37.21,45.1,19.56,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:33.2768,172.8,64.3,37.25,37.21,45,19.53,52,3.74,3.71,0,37.5,37
2018-12-11 02:07:33.5268,172.8,64.3,37.25,37.21,45,19.53,6,21200,27.6,3.7,37.5,37
2018-12-11 02:07:33.7768,172.8,64.3,37.25,37.21,45.1,19.53,7,21260,27.5,3.7,37.5,37
2018-12-11 02:07:34.0269,172.8,64.3,37.25,37.21,45.1,19.53,1,731.5,28.3,25,37.5,37
2018-12-11 02:07:34.2769,172.8,64.3,37.25,37.21,45,19.53,2,731.5,28.5,25,37.5,37
2018-12-11 02:07:34.5269,172.8,64.3,37.25,37.21,45.1,19.56,61,733.4,728.3,0,37.5,37
2018-12-11 02:07:34.7769,172.8,64.3,37.25,37.21,45,19.52,62,425,425,0,37.5,37
2018-12-11 02:07:35.0268,172.8,64.3,37.25,37.21,45.1,19.53,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:35.2768,172.8,64.3,37.25,37.21,45.1,19.53,3,731.5,28.3,24.5,37.5,37
2018-12-11 02:07:35.5268,172.8,64.3,37.25,37.21,45.1,19.53,4,731.5,28.5,24,37.5,37
2018-12-11 02:07:35.7768,172.8,64.3,37.25,37.21,45,19.52,65,21210,21260,0,37.5,37
2018-12-11 02:07:36.0268,172.8,64.3,37.25,37.21,45,19.53,66,5030,5030,0,37.5,37
2018-12-11 02:07:36.2768,172.8,64.3,37.25,37.21,45.1,19.53,1,731.6,28.5,25,37.5,37
2018-12-11 02:07:36.5268,172.8,64.3,37.25,37.21,45.1,19.51,2,731.5,28.6,25,37.5,37
2018-12-11 02:07:36.7768,172.8,64.3,37.25,37.21,45.1,19.54,65,21210,21270,0,37.5,37
2018-12-11 02:07:37.0268,172.8,64.3,37.25,37.21,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:37.2769,172.8,64.3,37.25,37.21,45.1,19.53,63,50,50,0,37.5,37
2018-12-11 02:07:37.5269,172.8,64.3,37.25,37.21,45.1,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:37.7769,172.8,64.3,37.25,37.21,45.1,19.5,52,3.74,3.72,0,37.5,37
2018-12-11 02:07:38.0269,172.8,64.3,37.25,37.21,45.1,19.53,6,21210,27.6,3.7,37.5,37
2018-12-11 02:07:38.2769,172.8,64.3,37.25,37.21,45.1,19.5,7,21270,27.5,3.7,37.5,37
2018-12-11 02:07:38.5269,172.8,64.3,37.25,37.21,45,19.53,1,731.6,28.5,25,37.5,37
2018-12-11 02:07:38.7769,172.8,64.3,37.25,37.21,45.1,19.53,2,731.5,28.6,25,37.5,37
2018-12-11 02:07:39.0268,172.8,64.3,37.25,37.21,45.1,19.53,61,733.4,728.4,0,37.5,37
2018-12-11 02:07:39.2768,172.8,64.3,37.25,37.21,45.1,19.53,62,425,425,0,37.5,37
2018-12-11 02:07:39.5267,172.8,64.3,37.25,37.21,45.1,19.53,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:39.7767,172.8,64.3,37.25,37.21,45.1,19.53,3,731.6,28.5,24.5,37.5,37
2018-12-11 02:07:40.0268,172.8,64.3,37.25,37.21,45.1,19.54,4,731.5,28.6,24,37.5,37
2018-12-11 02:07:40.2768,172.8,64.3,37.25,37.21,45.1,19.53,65,21210,21270,0,37.5,37
2018-12-11 02:07:40.5268,172.8,64.3,37.25,37.21,45.1,19.53,66,5020,5020,0,37.5,37
2018-12-11 02:07:40.7769,172.8,64.3,37.25,37.21,45.1,19.53,1,731.6,28.5,25,37.5,37
2018-12-11 02:07:41.0269,172.8,64.3,37.25,37.21,45.1,19.53,2,731.5,28.6,25,37.5,37
2018-12-11 02:07:41.2769,172.8,64.3,37.25,37.21,45,19.52,65,21210,21270,0,37.5,37
2018-12-11 02:07:41.5269,172.8,64.3,37.25,37.21,45,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:41.7769,172.8,64.3,37.25,37.21,45.1,19.52,63,50,50,0,37.5,37
2018-12-11 02:07:42.0269,172.8,64.3,37.25,37.21,45.1,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:42.2769,172.8,64.3,37.25,37.21,45.1,19.53,52,3.74,3.72,0,37.5,37
2018-12-11 02:07:42.5268,172.8,64.3,37.25,37.21,45,19.53,6,21210,27.6,3.7,37.5,37
2018-12-11 02:07:42.7768,172.8,64.3,37.25,37.21,45,19.53,7,21270,27.5,3.7,37.5,37
2018-12-11 02:07:43.0268,172.8,64.3,37.25,37.21,45.1,19.53,1,731.6,28.3,25,37.5,37
2018-12-11 02:07:43.2769,172.8,64.3,37.25,37.21,45.1,19.51,2,731.6,28.7,25,37.5,37
2018-12-11 02:07:43.5269,172.8,64.3,37.25,37.21,45.1,19.52,61,733.5,728.4,0,37.5,37
2018-12-11 02:07:43.7769,172.8,64.3,37.25,37.21,45,19.53,62,425,425,0,37.5,37
2018-12-11 02:07:44.0269,172.8,64.3,37.25,37.21,45,19.52,64,32.7,33.2,0,37.5,37
2018-12-11 02:07:44.2769,172.8,64.3,37.25,37.21,45.1,19.53,3,731.6,28.3,24.5,37.5,37
2018-12-11 02:07:44.5269,172.8,64.3,37.25,37.21,45.1,19.53,4,731.6,28.7,24,37.5,37
2018-12-11 02:07:44.7769,172.8,64.3,37.25,37.21,45.1,19.54,65,21210,21270,0,37.5,37
2018-12-11 02:07:45.0269,172.8,64.3,37.25,37.21,45.1,19.5,66,5010,5010,0,37.5,37
2018-12-11 02:07:45.2769,172.8,64.3,37.25,37.21,45.1,19.52,1,731.6,28.3,25,37.5,37
2018-12-11 02:07:45.5269,172.8,64.3,37.25,37.21,45.1,19.53,2,731.6,28.7,25,37.5,37
2018-12-11 02:07:45.7769,172.8,64.3,37.25,37.21,45.1,19.53,65,21220,21270,0,37.5,37
2018-12-11 02:07:46.0269,172.8,64.3,37.25,37.21,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:46.2769,172.8,64.3,37.25,37.21,45.1,19.5,63,50,50,0,37.5,37
2018-12-11 02:07:46.5269,172.8,64.3,37.25,37.21,45.1,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:46.7769,172.8,64.3,37.25,37.21,45,19.52,52,3.74,3.72,0,37.5,37
2018-12-11 02:07:47.0269,172.8,64.3,37.25,37.21,45.1,19.54,6,21210,27.6,3.7,37.5,37
2018-12-11 02:07:47.2769,172.8,64.4,37.25,37.27,45.1,19.53,7,21270,27.5,3.7,37.5,37
2018-12-11 02:07:47.5269,172.8,64.4,37.25,37.27,45.1,19.53,1,731.6,28.3,25,37.5,37
2018-12-11 02:07:47.7769,172.8,64.4,37.25,37.27,45,19.54,2,731.6,28.7,25,37.5,37
2018-12-11 02:07:48.0269,172.8,64.4,37.25,37.27,45,19.54,61,733.5,728.5,0,37.5,37
2018-12-11 02:07:48.2769,172.8,64.4,37.25,37.27,45,19.53,62,425,425,0,37.5,37
2018-12-11 02:07:48.5269,172.8,64.4,37.25,37.27,45.1,19.54,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:48.7769,172.8,64.4,37.25,37.27,45.1,19.53,3,731.6,28.3,24.5,37.5,37
2018-12-11 02:07:49.0269,172.8,64.4,37.25,37.27,45.1,19.53,4,731.6,28.7,24,37.5,37
2018-12-11 02:07:49.2769,172.8,64.4,37.25,37.27,45.1,19.56,65,21220,21280,0,37.5,37
2018-12-11 02:07:49.5269,172.8,64.4,37.25,37.27,45,19.53,66,5000,5000,0,37.5,37
2018-12-11 02:07:49.7769,172.8,64.4,37.25,37.27,45.1,19.53,1,731.6,28.3,25,37.5,37
2018-12-11 02:07:50.0269,172.8,64.4,37.25,37.27,45.1,19.54,2,731.6,28.7,25,37.5,37
2018-12-11 02:07:50.2769,172.8,64.4,37.25,37.27,45.1,19.53,65,21220,21280,0,37.5,37
2018-12-11 02:07:50.5270,172.8,64.4,37.25,37.27,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:50.7770,172.8,64.4,37.25,37.27,45,19.53,63,50,50,0,37.5,37
2018-12-11 02:07:51.0270,172.8,64.4,37.25,37.27,45.1,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:51.2770,172.8,64.4,37.25,37.27,45.1,19.53,52,3.74,3.72,0,37.5,37
2018-12-11 02:07:51.5270,172.8,64.4,37.25,37.27,45.1,19.54,6,21220,27.6,3.7,37.5,37
2018-12-11 02:07:51.7770,172.8,64.4,37.25,37.27,45.1,19.55,7,21270,27.5,3.7,37.5,37
2018-12-11 02:07:52.0270,172.8,64.4,37.25,37.27,45.1,19.51,1,731.7,28.3,25,37.5,37
2018-12-11 02:07:52.2770,172.8,64.4,37.25,37.27,45.1,19.54,2,731.7,28.5,25,37.5,37
2018-12-11 02:07:52.5270,172.8,64.4,37.25,37.27,45.1,19.54,61,733.6,728.5,0,37.5,37
2018-12-11 02:07:52.7770,172.8,64.4,37.25,37.27,45.1,19.53,62,425,425,0,37.5,37
2018-12-11 02:07:53.0270,172.8,64.4,37.25,37.27,45.1,19.53,64,32.6,33.1,0,37.5,37
2018-12-11 02:07:53.2770,172.8,64.4,37.25,37.27,45.1,19.53,3,731.7,28.3,24.5,37.5,37
2018-12-11 02:07:53.5270,172.8,64.4,37.25,37.27,45.1,19.52,4,731.7,28.5,24,37.5,37
2018-12-11 02:07:53.7771,172.8,64.4,37.25,37.27,45.1,19.53,65,21210,21270,0,37.5,37
2018-12-11 02:07:54.0271,172.8,64.4,37.25,37.27,45.1,19.55,66,5010,5010,0,37.5,37
2018-12-11 02:07:54.2771,172.8,64.4,37.25,37.27,45.1,19.54,1,731.7,28.3,25,37.5,37
2018-12-11 02:07:54.5270,172.8,64.4,37.25,37.27,45.1,19.53,2,731.7,28.5,25,37.5,37
2018-12-11 02:07:54.7770,172.8,64.4,37.25,37.27,45.1,19.53,65,21210,21270,0,37.5,37
2018-12-11 02:07:55.0269,172.8,64.4,37.25,37.27,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:55.2769,172.8,64.4,37.25,37.27,45.1,19.52,63,50,50,0,37.5,37
2018-12-11 02:07:55.5270,172.8,64.4,37.25,37.27,45.1,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:07:55.7771,172.8,64.6,37.25,37.38,45.1,19.53,52,3.74,3.72,0,37.5,37
2018-12-11 02:07:56.0271,172.8,64.6,37.25,37.38,45.1,19.53,6,21210,27.6,3.7,37.5,37
2018-12-11 02:07:56.2772,172.8,64.6,37.25,37.38,45,19.53,7,21280,27.5,3.7,37.5,37
2018-12-11 02:07:56.5271,172.8,64.6,37.25,37.38,45,19.54,1,731.7,28.3,25,37.5,37
2018-12-11 02:07:56.7771,172.8,64.6,37.25,37.38,45.1,19.53,2,731.7,28.5,25,37.5,37
2018-12-11 02:07:57.0270,172.8,64.6,37.25,37.38,45.1,19.53,61,733.5,728.5,0,37.5,37
2018-12-11 02:07:57.2770,172.8,64.6,37.25,37.38,45.1,19.54,62,425,425,0,37.5,37
2018-12-11 02:07:57.5270,172.8,64.6,37.25,37.38,45.1,19.53,64,32.7,33.1,0,37.5,37
2018-12-11 02:07:57.7770,172.8,64.6,37.25,37.38,45,19.54,3,731.7,28.3,24.5,37.5,37
2018-12-11 02:07:58.0270,172.8,64.6,37.25,37.38,45.1,19.53,4,731.7,28.5,24,37.5,37
2018-12-11 02:07:58.2771,172.8,64.6,37.25,37.38,45.1,19.52,65,21210,21270,0,37.5,37
2018-12-11 02:07:58.5271,172.8,64.6,37.25,37.38,45.1,19.53,66,5010,5010,0,37.5,37
2018-12-11 02:07:58.7771,172.8,64.6,37.5,37.38,45.1,19.53,1,731.7,28.3,25,37.5,37
2018-12-11 02:07:59.0271,172.8,64.6,37.5,37.38,45.1,19.51,2,731.7,28.5,25,37.5,37
2018-12-11 02:07:59.2771,172.8,64.7,37.5,37.44,45.1,19.53,65,21210,21270,0,37.5,37
2018-12-11 02:07:59.5271,172.8,64.7,37.5,37.44,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:07:59.7771,172.8,64.7,37.5,37.44,45.1,19.44,63,50,50,0,37.5,37
2018-12-11 02:08:00.0271,172.8,64.7,37.5,37.44,45.1,19.54,67,27.6,27.5,0,37.5,37
2018-12-11 02:08:00.2771,172.8,64.7,37.5,37.44,45.1,19.53,52,3.74,3.72,0,37.5,37
2018-12-11 02:08:00.5271,172.8,64.7,37.5,37.44,45.1,19.53,6,21220,27.6,3.7,37.5,37
2018-12-11 02:08:00.7771,172.8,64.7,37.5,37.44,45.1,19.54,7,21260,27.5,3.7,37.5,37
2018-12-11 02:08:01.0271,172.8,64.7,37.5,37.44,45.1,19.53,1,731.7,28.3,25,37.5,37
2018-12-11 02:08:01.2771,172.8,64.7,37.5,37.44,45.1,19.53,2,731.7,28.5,25,37.5,37
2018-12-11 02:08:01.5271,172.8,64.7,37.5,37.44,45.1,19.54,61,733.7,728.5,0,37.5,37
2018-12-11 02:08:01.7771,172.8,64.7,37.5,37.44,45,19.54,62,425,425,0,37.5,37
2018-12-11 02:08:02.0271,172.8,64.7,37.5,37.44,45.1,19.53,64,32.7,33.1,0,37.5,37
2018-12-11 02:08:02.2771,172.8,64.7,37.5,37.44,45.1,19.53,3,731.7,28.3,24.5,37.5,37
2018-12-11 02:08:02.5271,172.8,64.7,37.5,37.44,45.1,19.53,4,731.7,28.5,24,37.5,37
2018-12-11 02:08:02.7771,172.8,64.7,37.5,37.44,45,19.53,65,21220,21260,0,37.5,37
2018-12-11 02:08:03.0271,172.8,64.7,37.5,37.44,45,19.53,66,5010,5010,0,37.5,37
2018-12-11 02:08:03.2771,172.8,64.7,37.5,37.44,45,19.53,1,731.7,28.3,25,37.5,37
2018-12-11 02:08:03.5271,172.8,64.7,37.5,37.44,45,19.53,2,731.7,28.5,25,37.5,37
2018-12-11 02:08:03.7771,172.8,64.7,37.5,37.44,45.1,19.53,65,21220,21260,0,37.5,37
2018-12-11 02:08:04.0271,172.8,64.7,37.5,37.44,45.1,19.53,51,3.74,3.72,0,37.5,37
2018-12-11 02:08:04.2771,172.8,64.7,37.5,37.44,45,19.53,63,50,50,0,37.5,37
2018-12-11 02:08:04.5271,172.8,64.7,37.5,37.44,45,19.53,67,27.6,27.5,0,37.5,37
2018-12-11 02:08:04.7771,172.8,64.7,37.5,37.44,45.1,19.53,52,3.74,3.72,0,37.5,37.5
2018-12-11 02:08:05.0271,172.8,64.7,37.5,37.44,45.1,19.52,6,21220,27.6,3.7,37.5,37.5
2018-12-11 02:08:05.2772,172.8,64.7,37.5,37.44,45.1,19.53,7,21250,27.5,3.7,37.5,37.5
2018-12-11 02:08:05.5272,172.8,64.7,37.5,37.44,45.1,19.52,1,731.7,28.3,25,37.5,37.5
2018-12-11 02:08:05.7772,172.8,64.7,37.5,37.44,45.1,19.53,2,731.9,28.5,25,37.5,37.5
2018-12-11 02:08:06.0272,172.8,64.7,37.5,37.44,45.1,19.73,61,733.6,728.6,0,37.5,37.5
2018-12-11 02:08:06.2772,172.8,64.7,37.5,37.44,45.1,19.52,62,425,425,0,37.5,37.5
2018-12-11 02:08:06.5272,172.8,64.7,37.5,37.44,45.1,19.53,64,32.7,33.1,0,37.5,37.5
2018-12-11 02:08:06.7772,172.8,64.7,37.5,37.44,45.1,19.53,3,731.7,28.3,24.5,37.5,37.5
2018-12-11 02:08:07.0272,172.8,64.7,37.5,37.44,45.1,19.74,4,731.9,28.5,24,37.5,37.5
2018-12-11 02:08:07.2772,172.8,64.7,37.75,37.44,45.1,19.72,65,21230,21250,0,37.5,37.5
2018-12-11 02:08:07.5272,172.8,64.7,37.75,37.44,45.1,19.73,66,5010,5010,0,37.5,37.5
2018-12-11 02:08:07.7772,172.8,64.7,37.75,37.44,45.1,19.53,1,731.7,28.3,25,37.5,37.5
2018-12-11 02:08:08.0272,172.8,64.7,37.75,37.44,45.1,19.53,2,731.9,28.5,25,37.5,37.5
2018-12-11 02:08:08.2771,172.8,64.7,37.75,37.44,45,19.53,65,21220,21250,0,37.5,37.5
2018-12-11 02:08:08.5271,172.8,64.7,37.75,37.44,45,19.53,51,3.74,3.72,0,37.5,37.5
2018-12-11 02:08:08.7770,172.8,64.7,37.75,37.44,45,19.54,63,50,50,0,37.5,37.5
2018-12-11 02:08:09.0271,172.8,64.7,37.75,37.44,45.1,19.53,67,27.6,27.5,0,37.5,37.5
2018-12-11 02:08:09.2771,172.8,64.7,37.75,37.44,45.1,19.53,52,3.74,3.72,0,37.5,37.5
2018-12-11 02:08:09.5271,172.8,64.7,37.75,37.44,45,19.73,6,21210,27.6,3.7,37.5,37.5
2018-12-11 02:08:09.7772,172.8,64.7,37.75,37.44,45,19.73,7,21260,27.5,3.7,37.5,37.5
2018-12-11 02:08:10.0272,172.8,64.7,37.75,37.44,45.1,19.4,1,731.7,28.3,25,37.5,37.5
2018-12-11 02:08:10.2772,172.8,64.7,37.75,37.44,45.1,19.53,2,731.9,28.5,25,37.5,37.5
2018-12-11 02:08:10.5272,172.8,64.7,37.75,37.44,45.1,19.53,61,733.7,728.6,0,37.5,37.5
2018-12-11 02:08:10.7772,172.8,64.7,37.75,37.44,45.1,19.54,62,425,425,0,37.5,37.5
2018-12-11 02:08:11.0272,172.8,64.7,37.75,37.44,45.1,19.54,64,32.7,33.1,0,37.5,37.5
2018-12-11 02:08:11.2772,172.8,64.7,37.75,37.44,45,19.51,3,731.7,28.3,24.5,37.5,37.5
2018-12-11 02:08:11.5272,172.8,64.7,37.75,37.44,45.1,19.41,4,731.9,28.5,24,37.5,37.5
2018-12-11 02:08:11.7772,172.8,64.7,37.75,37.44,45.1,19.54,65,21210,21250,0,37.5,37.5
2018-12-11 02:08:12.0272,172.8,64.7,37.75,37.44,45.1,19.53,66,5010,5010,0,38,37.5
2018-12-11 02:08:12.2773,172.8,64.7,37.75,37.44,45,19.53,1,731.8,28.3,25,38,37.5
2018-12-11 02:08:12.5273,172.8,64.7,37.75,37.44,45,19.53,2,731.8,28.5,25,38,37.5
2018-12-11 02:08:12.7773,172.8,64.7,37.75,37.44,45,19.52,65,21210,21250,0,38,37.5
2018-12-11 02:08:13.0273,172.8,64.7,37.75,37.44,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:13.2773,172.8,64.7,37.75,37.44,45.1,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:13.5273,172.8,64.7,37.75,37.44,45.1,19.52,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:13.7772,172.8,64.7,37.75,37.44,45,19.54,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:14.0272,172.8,64.7,37.75,37.44,45,19.55,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:14.2772,172.8,64.7,37.75,37.44,45.1,19.53,7,21250,27.5,3.7,38,37.5
2018-12-11 02:08:14.5272,172.8,64.7,37.75,37.44,45.1,19.54,1,731.8,28.3,25,38,37.5
2018-12-11 02:08:14.7773,172.8,64.7,37.75,37.44,45.1,19.53,2,731.8,28.5,25,38,37.5
2018-12-11 02:08:15.0273,172.8,64.7,37.75,37.44,45.1,19.53,61,733.7,728.6,0,38,37.5
2018-12-11 02:08:15.2773,172.8,64.7,37.75,37.44,45.1,19.53,62,425,425,0,38,37.5
2018-12-11 02:08:15.5273,172.8,64.7,37.75,37.44,45,19.53,64,32.7,33.1,0,38,37.5
2018-12-11 02:08:15.7772,172.8,64.7,37.75,37.44,45.1,19.55,3,731.8,28.3,24.5,38,37.5
2018-12-11 02:08:16.0272,172.8,64.7,37.75,37.44,45.1,19.53,4,731.8,28.5,24,38,37.5
2018-12-11 02:08:16.2772,172.8,64.7,37.75,37.44,45.1,19.53,65,21210,21250,0,38,37.5
2018-12-11 02:08:16.5272,172.8,64.7,37.75,37.44,45.1,19.53,66,5000,5000,0,38,37.5
2018-12-11 02:08:16.7772,172.8,64.7,37.75,37.44,45,19.53,1,731.8,28.3,25,38,37.5
2018-12-11 02:08:17.0273,172.8,64.7,37.75,37.44,45.1,19.54,2,731.8,28.5,25,38,37.5
2018-12-11 02:08:17.2773,172.8,64.7,37.75,37.44,45.1,19.52,65,21210,21260,0,38,37.5
2018-12-11 02:08:17.5273,172.8,64.7,37.75,37.44,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:17.7773,172.8,64.7,37.75,37.44,45.1,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:18.0273,172.8,64.7,37.75,37.44,45.1,19.53,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:18.2773,172.8,64.7,37.75,37.44,45,19.52,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:18.5273,172.8,64.7,37.75,37.44,45.1,19.53,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:18.7773,172.8,64.7,37.75,37.44,45.1,19.53,7,21260,27.5,3.7,38,37.5
2018-12-11 02:08:19.0273,172.8,64.7,37.75,37.44,45.1,19.53,1,731.8,28.3,25,38,37.5
2018-12-11 02:08:19.2773,172.8,64.8,37.75,37.5,45,19.55,2,731.8,28.5,25,38,37.5
2018-12-11 02:08:19.5273,172.8,64.8,37.75,37.5,45,19.53,61,733.7,728.6,0,38,37.5
2018-12-11 02:08:19.7773,172.8,64.8,37.75,37.5,45,19.71,62,425,425,0,38,37.5
2018-12-11 02:08:20.0273,172.8,64.8,37.75,37.5,45.1,19.53,64,32.7,33.2,0,38,37.5
2018-12-11 02:08:20.2774,172.8,64.8,37.75,37.5,45.1,19.53,3,731.9,28.3,24.5,38,37.5
2018-12-11 02:08:20.5274,172.8,64.8,37.75,37.5,45.1,19.53,4,731.9,28.6,24,38,37.5
2018-12-11 02:08:20.7773,172.8,64.8,37.75,37.5,45,19.54,65,21210,21260,0,38,37.5
2018-12-11 02:08:21.0273,172.8,64.8,37.75,37.5,45,19.52,66,5000,5000,0,38,37.5
2018-12-11 02:08:21.2773,172.8,64.8,37.75,37.5,45.1,19.54,1,731.9,28.3,25,38,37.5
2018-12-11 02:08:21.5273,172.8,64.8,37.75,37.5,45.1,19.52,2,731.9,28.6,25,38,37.5
2018-12-11 02:08:21.7773,172.8,64.8,37.75,37.5,45.1,19.53,65,21210,21260,0,38,37.5
2018-12-11 02:08:22.0273,172.8,64.8,37.75,37.5,45.1,19.55,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:22.2773,172.8,64.8,37.75,37.5,45,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:22.5273,172.8,64.8,37.75,37.5,45,19.5,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:22.7773,172.8,64.8,37.75,37.5,45.1,19.51,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:23.0273,172.8,64.8,37.75,37.5,45.1,19.53,6,21220,27.6,3.7,38,37.5
2018-12-11 02:08:23.2773,172.8,64.8,37.75,37.5,45.1,19.52,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:23.5273,172.8,64.8,37.75,37.5,45.1,19.53,1,731.9,28.3,25,38,37.5
2018-12-11 02:08:23.7773,172.8,64.8,37.75,37.5,45.1,19.53,2,731.9,28.6,25,38,37.5
2018-12-11 02:08:24.0273,172.8,64.8,37.75,37.5,45.1,19.56,61,734,728.7,0,38,37.5
2018-12-11 02:08:24.2773,172.8,64.8,37.75,37.5,45.1,19.51,62,425,425,0,38,37.5
2018-12-11 02:08:24.5273,172.8,64.8,37.75,37.5,45.1,19.54,64,32.7,33.2,0,38,37.5
2018-12-11 02:08:24.7773,172.8,64.8,37.75,37.5,45.1,19.53,3,731.9,28.3,24.5,38,37.5
2018-12-11 02:08:25.0273,172.8,64.8,37.75,37.5,45.1,19.53,4,731.9,28.6,24,38,37.5
2018-12-11 02:08:25.2773,172.8,64.8,37.75,37.5,45.1,19.54,65,21220,21270,0,38,37.5
2018-12-11 02:08:25.5273,172.8,64.8,37.75,37.5,45.1,19.53,66,5010,5010,0,38,37.5
2018-12-11 02:08:25.7774,172.8,64.8,37.75,37.5,45.1,19.53,1,731.9,28.3,25,38,37.5
2018-12-11 02:08:26.0274,172.8,64.8,37.75,37.5,45.1,19.53,2,731.9,28.6,25,38,37.5
2018-12-11 02:08:26.2774,172.8,64.8,37.75,37.5,45.1,19.54,65,21210,21270,0,38,37.5
2018-12-11 02:08:26.5274,172.8,64.8,37.75,37.5,45,19.52,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:26.7774,172.8,64.9,37.75,37.56,45.1,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:27.0274,172.8,64.9,37.75,37.56,45.1,19.53,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:27.2774,172.8,64.9,37.75,37.56,45.1,19.53,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:27.5274,172.8,65.1,37.75,37.67,45,19.5,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:27.7774,172.8,65.1,37.75,37.67,45.1,19.53,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:28.0273,172.8,65.1,37.75,37.67,45.1,19.52,1,732,28.5,25,38,37.5
2018-12-11 02:08:28.2773,172.8,65.1,37.75,37.67,45.1,19.53,2,732,28.6,25,38,37.5
2018-12-11 02:08:28.5273,172.8,65.1,37.75,37.67,45.1,19.53,61,733.9,728.7,0,38,37.5
2018-12-11 02:08:28.7773,172.8,65.1,37.75,37.67,45.1,19.53,62,425,425,0,38,37.5
2018-12-11 02:08:29.0273,172.8,65.1,37.75,37.67,45,19.53,64,32.7,33.1,0,38,37.5
2018-12-11 02:08:29.2774,172.8,65.2,37.75,37.73,45,19.53,3,732,28.5,24.5,38,37.5
2018-12-11 02:08:29.5274,172.8,65.2,37.75,37.73,45.1,19.53,4,732,28.6,24,38,37.5
2018-12-11 02:08:29.7774,172.8,65.2,37.75,37.73,45.1,19.52,65,21220,21270,0,38,37.5
2018-12-11 02:08:30.0274,172.8,65.2,37.75,37.73,45.1,19.51,66,5020,5020,0,38,37.5
2018-12-11 02:08:30.2774,172.8,65.2,37.75,37.73,45.1,19.54,1,732,28.5,25,38,37.5
2018-12-11 02:08:30.5274,172.8,65.2,37.75,37.73,45.1,19.54,2,732,28.6,25,38,37.5
2018-12-11 02:08:30.7774,172.8,65.2,37.75,37.73,45.1,19.53,65,21210,21270,0,38,37.5
2018-12-11 02:08:31.0274,172.8,65.2,37.75,37.73,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:31.2774,172.8,65.2,37.75,37.73,45.1,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:31.5274,172.8,65.2,37.75,37.73,45.1,19.52,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:31.7774,172.8,65.2,37.75,37.73,45,19.54,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:32.0275,172.8,65.2,37.75,37.73,45.1,19.53,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:32.2775,172.8,65.2,37.75,37.73,45.1,19.53,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:32.5275,172.8,65.2,37.75,37.73,45.1,19.53,1,732,28.5,25,38,37.5
2018-12-11 02:08:32.7775,172.8,65.2,37.75,37.73,45.1,19.49,2,732,28.6,25,38,37.5
2018-12-11 02:08:33.0275,172.8,65.2,37.75,37.73,45.1,19.54,61,733.9,728.8,0,38,37.5
2018-12-11 02:08:33.2775,172.8,65.2,37.75,37.73,45,19.53,62,425,425,0,38,37.5
2018-12-11 02:08:33.5274,172.8,65.2,37.75,37.73,45.1,19.53,64,32.7,33.2,0,38,37.5
2018-12-11 02:08:33.7774,172.8,65.2,37.75,37.73,45.1,19.53,3,732,28.3,24.5,38,37.5
2018-12-11 02:08:34.0274,172.8,65.2,37.75,37.73,45.1,19.53,4,732,28.6,24,38,37.5
2018-12-11 02:08:34.2774,172.8,65.2,37.75,37.73,45.1,19.53,65,21210,21270,0,38,37.5
2018-12-11 02:08:34.5274,172.8,65.2,37.75,37.73,45,19.55,66,5020,5010,0,38,37.5
2018-12-11 02:08:34.7774,172.8,65.2,37.75,37.73,45.1,19.53,1,732,28.3,25,38,37.5
2018-12-11 02:08:35.0274,172.8,65.2,37.75,37.73,45.1,19.54,2,732,28.6,25,38,37.5
2018-12-11 02:08:35.2774,172.8,65.2,37.75,37.73,45.1,19.52,65,21210,21270,0,38,37.5
2018-12-11 02:08:35.5275,172.8,65.2,37.75,37.73,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:35.7775,172.8,65.2,37.75,37.73,45.1,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:36.0275,172.8,65.2,37.75,37.73,45,19.54,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:36.2775,172.8,65.2,37.75,37.73,45.1,19.52,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:36.5275,172.8,65.2,37.75,37.73,45.1,19.51,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:36.7775,172.8,65.2,37.75,37.73,45.1,19.53,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:37.0275,172.8,65.2,37.75,37.73,45.1,19.53,1,732,28.3,25,38,37.5
2018-12-11 02:08:37.2775,172.8,65.2,37.75,37.73,45.1,19.53,2,732,28.6,25,38,37.5
2018-12-11 02:08:37.5275,172.8,65.2,37.75,37.73,45.1,19.53,61,734,728.8,0,38,37.5
2018-12-11 02:08:37.7775,172.8,65.2,37.75,37.73,45.1,19.52,62,425,425,0,38,37.5
2018-12-11 02:08:38.0275,172.8,65.2,37.75,37.73,45.1,19.53,64,32.7,33.2,0,38,37.5
2018-12-11 02:08:38.2775,172.8,65.2,37.75,37.73,45.1,19.53,3,732,28.3,24.5,38,37.5
2018-12-11 02:08:38.5274,172.8,65.2,37.75,37.73,45.1,19.53,4,732,28.6,24,38,37.5
2018-12-11 02:08:38.7774,172.8,65.2,37.75,37.73,45,19.53,65,21220,21270,0,38,37.5
2018-12-11 02:08:39.0274,172.8,65.2,37.75,37.73,45.1,19.54,66,5000,5000,0,38,37.5
2018-12-11 02:08:39.2775,172.8,65.2,37.75,37.73,45.1,19.53,1,732,28.3,25,38,37.5
2018-12-11 02:08:39.5275,172.8,65.2,37.75,37.73,45.1,19.52,2,732,28.6,25,38,37.5
2018-12-11 02:08:39.7775,172.8,65.2,37.75,37.73,45.1,19.52,65,21220,21280,0,38,37.5
2018-12-11 02:08:40.0275,172.8,65.2,37.75,37.73,45,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:40.2775,172.8,65.2,37.75,37.73,45.1,19.53,63,50,50,0,38,37.5
2018-12-11 02:08:40.5275,172.8,65.2,37.75,37.73,45.1,19.52,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:40.7775,172.8,65.2,37.75,37.73,45.1,19.53,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:41.0275,172.8,65.2,37.75,37.73,45.1,19.53,6,21220,27.6,3.7,38,37.5
2018-12-11 02:08:41.2775,172.8,65.2,37.75,37.73,45,19.52,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:41.5275,172.8,65.2,37.75,37.73,45.1,19.53,1,732.1,28.3,25,38,37.5
2018-12-11 02:08:41.7775,172.8,65.2,37.75,37.73,45.1,19.53,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:42.0275,172.8,65.2,37.75,37.73,45.1,19.53,61,733.9,728.9,0,38,37.5
2018-12-11 02:08:42.2775,172.8,65.2,37.75,37.73,45.1,19.52,62,425,425,0,38,37.5
2018-12-11 02:08:42.5275,172.8,65.2,37.75,37.73,45.1,19.53,64,32.8,33.2,0,38,37.5
2018-12-11 02:08:42.7775,172.8,65.2,37.75,37.73,45.1,19.62,3,732.1,28.3,24.5,38,37.5
2018-12-11 02:08:43.0275,172.8,65.2,37.75,37.73,45.1,19.51,4,732.1,28.6,24,38,37.5
2018-12-11 02:08:43.2775,172.8,65.2,37.75,37.73,45.1,19.52,65,21210,21270,0,38,37.5
2018-12-11 02:08:43.5275,172.8,65.2,37.75,37.73,45.1,19.54,66,5010,5010,0,38,37.5
2018-12-11 02:08:43.7775,172.8,65.2,37.75,37.73,45.1,19.55,1,732.1,28.3,25,38,37.5
2018-12-11 02:08:44.0275,172.8,65.2,37.75,37.73,45.1,19.5,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:44.2776,172.8,65.2,37.75,37.73,45.1,19.53,65,21210,21270,0,38,37.5
2018-12-11 02:08:44.5276,172.8,65.2,37.75,37.73,45.1,19.58,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:44.7776,172.8,65.2,37.75,37.73,45.1,19.55,63,50,50,0,38,37.5
2018-12-11 02:08:45.0276,172.8,65.2,37.75,37.73,45.1,19.53,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:45.2776,172.8,65.2,37.75,37.73,45.1,19.54,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:45.5276,172.8,65.2,37.75,37.73,45,19.53,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:45.7776,172.8,65.2,37.75,37.73,45.1,19.73,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:46.0275,172.8,65.2,37.75,37.73,45.1,19.73,1,732.1,28.3,25,38,37.5
2018-12-11 02:08:46.2775,172.8,65.2,37.75,37.73,45.1,19.55,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:46.5275,172.8,65.2,37.75,37.73,45.1,19.53,61,733.9,728.9,0,38,37.5
2018-12-11 02:08:46.7775,172.8,65.2,37.75,37.73,45,19.53,62,425,425,0,38,37.5
2018-12-11 02:08:47.0276,172.8,65.2,37.75,37.73,45.1,19.53,64,32.8,33.2,0,38,37.5
2018-12-11 02:08:47.2776,172.8,65.2,37.75,37.73,45.1,19.55,3,732.1,28.3,24.5,38,37.5
2018-12-11 02:08:47.5276,172.8,65.2,37.75,37.73,45.1,19.53,4,732.1,28.6,24,38,37.5
2018-12-11 02:08:47.7776,172.8,65.2,37.75,37.73,45.1,19.53,65,21220,21280,0,38,37.5
2018-12-11 02:08:48.0276,172.8,65.2,37.75,37.73,45.1,19.53,66,5000,5000,0,38,37.5
2018-12-11 02:08:48.2776,172.8,65.2,37.75,37.73,45,19.53,1,732.2,28.3,25,38,37.5
2018-12-11 02:08:48.5276,172.8,65.2,37.75,37.73,45.1,19.53,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:48.7776,172.8,65.2,37.75,37.73,45.1,19.53,65,21210,21270,0,38,37.5
2018-12-11 02:08:49.0276,172.8,65.2,37.75,37.73,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:49.2777,172.8,65.2,37.75,37.73,45.1,19.54,63,50,50,0,38,37.5
2018-12-11 02:08:49.5276,172.8,65.2,37.75,37.73,45.1,19.53,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:49.7776,172.8,65.2,37.75,37.73,45.1,19.54,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:50.0276,172.8,65.2,37.75,37.73,45.1,19.54,6,21210,27.6,3.7,38,37.5
2018-12-11 02:08:50.2775,172.8,65.2,37.75,37.73,45.1,19.53,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:50.5276,172.8,65.2,37.75,37.73,45.1,19.53,1,732.2,28.3,25,38,37.5
2018-12-11 02:08:50.7776,172.8,65.2,37.75,37.73,45.1,19.54,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:51.0276,172.8,65.2,37.75,37.73,45.1,19.53,61,734,729,0,38,37.5
2018-12-11 02:08:51.2776,172.8,65.2,37.75,37.73,45.1,19.53,62,425,425,0,38,37.5
2018-12-11 02:08:51.5276,172.8,65.3,37.75,37.79,45.1,19.52,64,32.7,33.2,0,38,37.5
2018-12-11 02:08:51.7776,172.8,65.3,37.75,37.79,45.1,19.53,3,732.2,28.3,24.5,38,37.5
2018-12-11 02:08:52.0276,172.8,65.3,37.75,37.79,45.1,19.53,4,732.1,28.6,24,38,37.5
2018-12-11 02:08:52.2776,172.8,65.3,37.75,37.79,45.1,19.73,65,21200,21270,0,38,37.5
2018-12-11 02:08:52.5276,172.8,65.3,37.75,37.79,45.1,19.53,66,5000,5000,0,38,37.5
2018-12-11 02:08:52.7776,172.8,65.3,37.75,37.79,45.1,19.53,1,732.2,28.3,25,38,37.5
2018-12-11 02:08:53.0276,172.8,65.3,37.75,37.79,45.1,19.54,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:53.2776,172.8,65.3,37.75,37.79,45.1,19.52,65,21200,21260,0,38,37.5
2018-12-11 02:08:53.5277,172.8,65.3,37.75,37.79,45,19.52,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:53.7777,172.8,65.3,37.75,37.79,45.1,19.54,63,50,50,0,38,37.5
2018-12-11 02:08:54.0277,172.8,65.3,37.75,37.79,45.1,19.53,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:54.2777,172.8,65.3,37.75,37.79,45.1,19.53,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:54.5277,172.8,65.3,37.75,37.79,45.1,19.53,6,21200,27.6,3.7,38,37.5
2018-12-11 02:08:54.7777,172.8,65.3,37.75,37.79,45.1,19.52,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:55.0277,172.8,65.3,37.75,37.79,45,19.53,1,732.2,28.3,25,38,37.5
2018-12-11 02:08:55.2777,172.8,65.3,37.75,37.79,45.1,19.53,2,732.1,28.6,25,38,37.5
2018-12-11 02:08:55.5277,172.8,65.3,37.75,37.79,45.1,19.53,61,734,729,0,38,37.5
2018-12-11 02:08:55.7777,172.8,65.3,37.75,37.79,45.1,19.52,62,425,425,0,38,37.5
2018-12-11 02:08:56.0277,172.8,65.3,37.75,37.79,45.1,19.41,64,32.7,33.1,0,38,37.5
2018-12-11 02:08:56.2777,172.8,65.3,37.75,37.79,45,19.5,3,732.2,28.3,24.5,38,37.5
2018-12-11 02:08:56.5277,172.8,65.3,37.75,37.79,45,19.53,4,732.2,28.5,24,38,37.5
2018-12-11 02:08:56.7777,172.8,65.3,37.75,37.79,45.1,19.54,65,21210,21270,0,38,37.5
2018-12-11 02:08:57.0277,172.8,65.3,37.75,37.79,45.1,19.54,66,4990,4990,0,38,37.5
2018-12-11 02:08:57.2777,172.8,65.3,37.75,37.79,45.1,19.53,1,732.2,28.3,25,38,37.5
2018-12-11 02:08:57.5277,172.8,65.3,37.75,37.79,45.1,19.54,2,732.2,28.5,25,38,37.5
2018-12-11 02:08:57.7777,172.8,65.3,37.75,37.79,45.1,19.54,65,21220,21280,0,38,37.5
2018-12-11 02:08:58.0276,172.8,65.3,37.75,37.79,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:08:58.2776,172.8,65.3,37.75,37.79,45.1,19.73,63,50,50,0,38,37.5
2018-12-11 02:08:58.5276,172.8,65.3,37.75,37.79,45.1,19.54,67,27.6,27.5,0,38,37.5
2018-12-11 02:08:58.7776,172.8,65.3,37.75,37.79,45,19.53,52,3.74,3.72,0,38,37.5
2018-12-11 02:08:59.0276,172.8,65.3,37.75,37.79,45,19.53,6,21220,27.6,3.7,38,37.5
2018-12-11 02:08:59.2777,172.8,65.3,37.75,37.79,45.1,19.53,7,21270,27.5,3.7,38,37.5
2018-12-11 02:08:59.5277,172.8,65.3,37.75,37.79,45.1,19.52,1,732.2,28.3,25,38,37.5
2018-12-11 02:08:59.7777,172.8,65.4,37.75,37.85,45.1,19.55,2,732.2,28.5,25,38,37.5
2018-12-11 02:09:00.0277,172.8,65.4,37.75,37.85,45.1,19.53,61,734.1,729.1,0,38,37.5
2018-12-11 02:09:00.2777,172.8,65.4,37.75,37.85,45.1,19.53,62,425,425,0,38,37.5
2018-12-11 02:09:00.5277,172.8,65.6,37.75,37.96,45,19.72,64,32.7,33.1,0,38,37.5
2018-12-11 02:09:00.7777,172.8,65.6,37.75,37.96,45.1,19.73,3,732.2,28.3,24.5,38,37.5
2018-12-11 02:09:01.0277,172.8,65.6,37.75,37.96,45.1,19.73,4,732.2,28.5,24,38,37.5
2018-12-11 02:09:01.2777,172.8,65.6,37.75,37.96,45.1,19.53,65,21220,21280,0,38,37.5
2018-12-11 02:09:01.5277,172.8,65.6,37.75,37.96,45.1,19.53,66,5000,5000,0,38,37.5
2018-12-11 02:09:01.7777,172.8,65.6,37.75,37.96,45.1,19.53,1,732.2,28.3,25,38,37.5
2018-12-11 02:09:02.0277,172.8,65.6,37.75,37.96,45.1,19.53,2,732.2,28.5,25,38,37.5
2018-12-11 02:09:02.2777,172.8,65.6,37.75,37.96,45.1,19.73,65,21220,21280,0,38,37.5
2018-12-11 02:09:02.5277,172.8,65.6,37.75,37.96,45.1,19.73,51,3.74,3.72,0,38,37.5
2018-12-11 02:09:02.7777,172.8,65.6,37.75,37.96,45.1,19.73,63,50,50,0,38,37.5
2018-12-11 02:09:03.0277,172.8,65.6,37.75,37.96,45.1,19.74,67,27.6,27.5,0,38,37.5
2018-12-11 02:09:03.2777,172.8,65.6,37.75,37.96,45.1,19.54,52,3.74,3.72,0,38,37.5
2018-12-11 02:09:03.5277,172.8,65.6,37.75,37.96,45.1,19.53,6,21220,27.6,3.7,38,37.5
2018-12-11 02:09:03.7777,172.8,65.6,37.75,37.96,45.1,19.53,7,21280,27.5,3.7,38,37.5
2018-12-11 02:09:04.0278,172.8,65.6,37.75,37.96,45.1,19.72,1,732.2,28.3,25,38,37.5
2018-12-11 02:09:04.2778,172.8,65.6,37.75,37.96,45.1,19.73,2,732.3,28.5,25,38,37.5
2018-12-11 02:09:04.5278,172.8,65.6,37.75,37.96,45.1,19.73,61,734.2,729.1,0,38,37.5
2018-12-11 02:09:04.7778,172.8,65.6,37.75,37.96,45.1,19.54,62,425,425,0,38,37.5
2018-12-11 02:09:05.0278,172.8,65.6,37.75,37.96,45.1,19.52,64,32.8,33.2,0,38,37.5
2018-12-11 02:09:05.2778,172.8,65.6,37.75,37.96,45.1,19.54,3,732.2,28.3,24.5,38,37.5
2018-12-11 02:09:05.5278,172.8,65.6,37.75,37.96,45,19.52,4,732.3,28.5,24,38,37.5
2018-12-11 02:09:05.7778,172.8,65.6,38,37.96,45.1,19.72,65,21220,21270,0,38,37.5
2018-12-11 02:09:06.0278,172.8,65.6,38,37.96,45.1,19.52,66,5000,5000,0,38,37.5
2018-12-11 02:09:06.2778,172.8,65.6,38,37.96,45.1,19.54,1,732.2,28.3,25,38,37.5
2018-12-11 02:09:06.5278,172.8,65.6,38,37.96,45.1,19.52,2,732.3,28.5,25,38,37.5
2018-12-11 02:09:06.7778,172.8,65.6,38,37.96,45,19.53,65,21220,21280,0,38,37.5
2018-12-11 02:09:07.0278,172.8,65.6,38,37.96,45.1,19.53,51,3.74,3.72,0,38,37.5
2018-12-11 02:09:07.2778,172.8,65.6,38,37.96,45,19.54,63,50,50,0,38,37.5
2018-12-11 02:09:07.5278,172.8,65.6,38,37.96,45.1,19.74,67,27.6,27.5,0,38,37.5
2018-12-11 02:09:07.7778,172.8,65.6,38,37.96,45.1,19.53,52,3.74,3.72,0,38,37.5
2018-12-11 02:09:08.0278,172.8,65.6,38,37.96,45.1,19.52,6,21220,27.6,3.7,38,37.5
2018-12-11 02:09:08.2778,172.8,65.6,38,37.96,45.1,19.54,7,21270,27.5,3.7,38,37.5
2018-12-11 02:09:08.5278,172.8,65.6,38,37.96,45,19.54,1,732.2,28.3,25,38,37.5
2018-12-11 02:09:08.7778,172.8,65.6,38,37.96,45.1,19.53,2,732.3,28.5,25,38,37.5
2018-12-11 02:09:09.0278,172.8,65.6,38,37.96,45.1,19.53,61,734.1,729.1,0,38,37.5
2018-12-11 02:09:09.2778,172.8,65.6,38,37.96,45.1,19.53,62,425,425,0,38,37.5
2018-12-11 02:09:09.5278,172.8,65.6,38,37.96,45.1,19.53,64,32.6,33.1,0,38,37.5
2018-12-11 02:09:09.7778,172.8,65.6,38,37.96,45.1,19.5,3,732.2,28.3,24.5,38,37.5
2018-12-11 02:09:10.0278,172.8,65.6,38,37.96,45.1,19.52,4,732.3,28.5,24,38,37.5
2018-12-11 02:09:10.2778,172.8,65.6,38,37.96,45.1,19.53,65,21220,21260,0,38,38
2018-12-11 02:09:10.5278,172.8,65.6,38,37.96,45.2,19.53,66,5010,5020,0,38,38
2018-12-11 02:09:10.7778,172.8,65.6,38,37.96,45.1,19.53,1,732.3,28.3,25,38,38
2018-12-11 02:09:11.0278,172.8,65.6,38,37.96,45.1,19.53,2,732.4,28.5,25.5,38,38
2018-12-11 02:09:11.2778,172.8,65.6,38,37.96,45,19.53,65,21220,21250,0,38,38
2018-12-11 02:09:11.5278,172.8,65.6,38,37.96,45.1,19.39,51,3.74,3.72,0,38,38
2018-12-11 02:09:11.7779,172.8,65.6,38,37.96,45.1,19.53,63,50,50,0,38,38
2018-12-11 02:09:12.0279,172.8,65.6,38,37.96,45.1,19.55,67,27.6,27.5,0,38,38
2018-12-11 02:09:12.2779,172.8,65.6,38,37.96,45,19.52,52,3.74,3.72,0,38,38
2018-12-11 02:09:12.5279,172.8,65.6,38,37.96,45,19.53,6,21220,27.6,3.7,38,38
2018-12-11 02:09:12.7779,172.8,65.6,38,37.96,45.1,19.51,7,21250,27.5,3.7,38,38
2018-12-11 02:09:13.0279,172.8,65.6,38,37.96,45.1,19.53,1,732.3,28.3,25,38,38
2018-12-11 02:09:13.2778,172.8,65.6,38.25,37.96,45.1,19.39,2,732.4,28.5,25.5,38,38
2018-12-11 02:09:13.5278,172.8,65.6,38.25,37.96,45.1,19.54,61,734.3,729.1,0,38,38
2018-12-11 02:09:13.7778,172.8,65.6,38.25,37.96,45,19.53,62,425,425,0,38,38
2018-12-11 02:09:14.0279,172.8,65.6,38.25,37.96,45,19.53,64,32.7,33.1,0,38,38
2018-12-11 02:09:14.2779,172.8,65.6,38.25,37.96,45.1,19.52,3,732.3,28.3,24.5,38,38
2018-12-11 02:09:14.5279,172.8,65.6,38.25,37.96,45.1,19.53,4,732.4,28.5,24,38,38
2018-12-11 02:09:14.7779,172.8,65.6,38.25,37.96,45.1,19.53,65,21210,21240,0,38,38
2018-12-11 02:09:15.0279,172.8,65.6,38.25,37.96,45,19.53,66,5020,5020,0,38,38
2018-12-11 02:09:15.2779,172.8,65.6,38.25,37.96,45,19.54,1,732.3,28.3,25,38,38
2018-12-11 02:09:15.5279,172.8,65.6,38.25,37.96,45,19.54,2,732.4,28.5,25.5,38,38
2018-12-11 02:09:15.7779,172.8,65.6,38.25,37.96,45.1,19.53,65,21210,21240,0,38,38
2018-12-11 02:09:16.0279,172.8,65.6,38.25,37.96,45.1,19.53,51,3.74,3.72,0,38,38
2018-12-11 02:09:16.2779,172.8,65.6,38.25,37.96,45,19.53,63,50,50,0,38,38
2018-12-11 02:09:16.5279,172.8,65.6,38.25,37.96,45.1,19.53,67,27.6,27.5,0,38,38
2018-12-11 02:09:16.7779,172.8,65.6,38.25,37.96,45.1,19.51,52,3.74,3.72,0,38,38
2018-12-11 02:09:17.0279,172.8,65.6,38.25,37.96,45.1,19.53,6,21210,27.6,3.7,38,38
2018-12-11 02:09:17.2779,172.8,65.6,38.25,37.96,45.1,19.52,7,21240,27.5,3.7,38.5,38
2018-12-11 02:09:17.5279,172.8,65.6,38.25,37.96,45.1,19.53,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:17.7779,172.8,65.6,38.25,37.96,45,19.52,2,732.5,28.5,25.5,38.5,38
2018-12-11 02:09:18.0279,172.8,65.6,38.25,37.96,45,19.54,61,734.3,729.2,0,38.5,38
2018-12-11 02:09:18.2779,172.8,65.6,38.25,37.96,45,19.53,62,425,425,0,38.5,38
2018-12-11 02:09:18.5279,172.8,65.6,38.25,37.96,45.1,19.54,64,32.7,33.1,0,38.5,38
2018-12-11 02:09:18.7779,172.8,65.6,38.25,37.96,45.1,19.53,3,732.5,28.3,24.5,38.5,38
2018-12-11 02:09:19.0279,172.8,65.6,38.25,37.96,45,19.53,4,732.5,28.5,24,38.5,38
2018-12-11 02:09:19.2779,172.8,65.6,38.25,37.96,45,19.53,65,21200,21240,0,38.5,38
2018-12-11 02:09:19.5279,172.8,65.6,38.25,37.96,45,19.5,66,5020,5020,0,38.5,38
2018-12-11 02:09:19.7780,172.8,65.6,38.25,37.96,45.1,19.53,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:20.0279,172.8,65.6,38.25,37.96,45.1,19.53,2,732.5,28.5,25.5,38.5,38
2018-12-11 02:09:20.2779,172.8,65.6,38.25,37.96,45,19.53,65,21200,21250,0,38.5,38
2018-12-11 02:09:20.5279,172.8,65.6,38.25,37.96,45,19.53,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:20.7779,172.8,65.6,38.25,37.96,45,19.73,63,50,50,0,38.5,38
2018-12-11 02:09:21.0279,172.8,65.6,38.25,37.96,45.1,19.73,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:21.2779,172.8,65.6,38.25,37.96,45.1,19.72,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:21.5279,172.8,65.6,38.25,37.96,45.1,19.52,6,21200,27.6,3.7,38.5,38
2018-12-11 02:09:21.7779,172.8,65.6,38.25,37.96,45,19.52,7,21250,27.5,3.7,38.5,38
2018-12-11 02:09:22.0279,172.8,65.6,38.25,37.96,45,19.53,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:22.2779,172.8,65.6,38.25,37.96,45.1,19.53,2,732.5,28.5,25.5,38.5,38
2018-12-11 02:09:22.5279,172.8,65.6,38.25,37.96,45.1,19.54,61,734.3,729.2,0,38.5,38
2018-12-11 02:09:22.7779,172.8,65.6,38.25,37.96,45.1,19.55,62,425,425,0,38.5,38
2018-12-11 02:09:23.0279,172.8,65.6,38.25,37.96,45,19.54,64,32.6,33.1,0,38.5,38
2018-12-11 02:09:23.2779,172.8,65.6,38.25,37.96,45,19.53,3,732.5,28.3,24.5,38.5,38
2018-12-11 02:09:23.5279,172.8,65.6,38.25,37.96,45,19.52,4,732.5,28.5,24,38.5,38
2018-12-11 02:09:23.7779,172.8,65.6,38.25,37.96,45.1,19.53,65,21210,21250,0,38.5,38
2018-12-11 02:09:24.0279,172.8,65.6,38.25,37.96,45.1,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:09:24.2779,172.8,65.6,38.25,37.96,45.1,19.53,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:24.5279,172.8,65.6,38.25,37.96,45.1,19.52,2,732.5,28.5,25.5,38.5,38
2018-12-11 02:09:24.7780,172.8,65.6,38.25,37.96,45.1,19.53,65,21200,21250,0,38.5,38
2018-12-11 02:09:25.0280,172.8,65.6,38.25,37.96,45.1,19.54,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:25.2780,172.8,65.6,38.25,37.96,45.1,19.5,63,50,50,0,38.5,38
2018-12-11 02:09:25.5280,172.8,65.6,38.25,37.96,45.1,19.54,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:25.7780,172.8,65.6,38.25,37.96,45,19.54,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:26.0280,172.8,65.6,38.25,37.96,45,19.51,6,21210,27.6,3.7,38.5,38
2018-12-11 02:09:26.2780,172.8,65.6,38.25,37.96,45,19.53,7,21260,27.5,3.7,38.5,38
2018-12-11 02:09:26.5280,172.8,65.6,38.25,37.96,45.1,19.52,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:26.7780,172.8,65.6,38.25,37.96,45.1,19.53,2,732.4,28.6,25.5,38.5,38
2018-12-11 02:09:27.0280,172.8,65.6,38.25,37.96,45.1,19.38,61,734.3,729.3,0,38.5,38
2018-12-11 02:09:27.2780,172.8,65.6,38.25,37.96,45,19.51,62,425,425,0,38.5,38
2018-12-11 02:09:27.5280,172.8,65.6,38.25,37.96,45,19.52,64,32.6,33.1,0,38.5,38
2018-12-11 02:09:27.7780,172.8,65.6,38.25,37.96,45.1,19.53,3,732.5,28.3,24.5,38.5,38
2018-12-11 02:09:28.0280,172.8,65.6,38.25,37.96,45.1,19.53,4,732.4,28.6,24,38.5,38
2018-12-11 02:09:28.2780,172.8,65.6,38.25,37.96,45.1,19.73,65,21210,21260,0,38.5,38
2018-12-11 02:09:28.5281,172.8,65.6,38.25,37.96,45,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:09:28.7781,172.8,65.6,38.25,37.96,45,19.62,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:29.0281,172.8,65.6,38.25,37.96,45,19.55,2,732.4,28.6,25.5,38.5,38
2018-12-11 02:09:29.2781,172.8,65.6,38.25,37.96,45.1,19.73,65,21200,21260,0,38.5,38
2018-12-11 02:09:29.5280,172.8,65.6,38.25,37.96,45.1,19.73,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:29.7780,172.8,65.7,38.25,38.02,45.1,19.53,63,50,50,0,38.5,38
2018-12-11 02:09:30.0280,172.8,65.7,38.25,38.02,45.1,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:30.2780,172.8,65.8,38.25,38.08,45.1,19.53,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:30.5280,172.8,65.8,38.25,38.08,45.1,19.55,6,21210,27.6,3.7,38.5,38
2018-12-11 02:09:30.7780,172.8,65.8,38.25,38.08,45.1,19.56,7,21260,27.5,3.7,38.5,38
2018-12-11 02:09:31.0280,172.8,65.8,38.25,38.08,45.1,19.53,1,732.5,28.3,25,38.5,38
2018-12-11 02:09:31.2780,172.8,65.8,38.25,38.08,45,19.53,2,732.4,28.6,25.5,38.5,38
2018-12-11 02:09:31.5280,172.8,65.8,38.25,38.08,45,19.53,61,734.5,729.4,0,38.5,38
2018-12-11 02:09:31.7780,172.8,65.9,38.25,38.14,45.1,19.51,62,425,425,0,38.5,38
2018-12-11 02:09:32.0280,172.8,65.9,38.25,38.14,45.1,19.53,64,32.7,33.2,0,38.5,38
2018-12-11 02:09:32.2780,172.8,65.9,38.25,38.14,45.1,19.57,3,732.6,28.3,24.5,38.5,38
2018-12-11 02:09:32.5281,172.8,65.9,38.25,38.14,45.1,19.52,4,732.5,28.6,24,38.5,38
2018-12-11 02:09:32.7781,172.8,65.9,38.25,38.14,45,19.53,65,21210,21260,0,38.5,38
2018-12-11 02:09:33.0281,172.8,65.9,38.25,38.14,45,19.52,66,5020,5020,0,38.5,38
2018-12-11 02:09:33.2781,172.8,65.9,38.25,38.14,45.1,19.53,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:33.5281,172.8,65.9,38.25,38.14,45.1,19.53,2,732.5,28.6,25.5,38.5,38
2018-12-11 02:09:33.7781,172.8,65.9,38.25,38.14,45.1,19.52,65,21210,21260,0,38.5,38
2018-12-11 02:09:34.0281,172.8,65.9,38.25,38.14,45,19.42,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:34.2781,172.8,65.9,38.25,38.14,45,19.53,63,50,50,0,38.5,38
2018-12-11 02:09:34.5281,172.8,65.9,38.25,38.14,45,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:34.7781,172.8,65.9,38.25,38.14,45.1,19.53,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:35.0281,172.8,65.9,38.25,38.14,45.1,19.53,6,21210,27.6,3.7,38.5,38
2018-12-11 02:09:35.2781,172.8,65.9,38.25,38.14,45,19.53,7,21270,27.5,3.7,38.5,38
2018-12-11 02:09:35.5281,172.8,65.9,38.25,38.14,45,19.53,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:35.7781,172.8,65.9,38.25,38.14,45.1,19.54,2,732.5,28.6,25.5,38.5,38
2018-12-11 02:09:36.0281,172.8,65.9,38.25,38.14,45.1,19.52,61,734.4,729.4,0,38.5,38
2018-12-11 02:09:36.2781,172.8,65.9,38.25,38.14,45.1,19.53,62,425,425,0,38.5,38
2018-12-11 02:09:36.5281,172.8,65.9,38.25,38.14,45.1,19.54,64,32.6,33.1,0,38.5,38
2018-12-11 02:09:36.7781,172.8,65.9,38.25,38.14,45.1,19.53,3,732.6,28.3,24.5,38.5,38
2018-12-11 02:09:37.0281,172.8,65.9,38.25,38.14,45.1,19.53,4,732.5,28.6,24,38.5,38
2018-12-11 02:09:37.2781,172.8,65.9,38.25,38.14,45.1,19.58,65,21210,21260,0,38.5,38
2018-12-11 02:09:37.5281,172.8,65.9,38.25,38.14,45.1,19.54,66,5010,5010,0,38.5,38
2018-12-11 02:09:37.7781,172.8,65.9,38.25,38.14,45.1,19.53,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:38.0281,172.8,65.9,38.25,38.14,45.1,19.53,2,732.5,28.6,25.5,38.5,38
2018-12-11 02:09:38.2781,172.8,65.9,38.25,38.14,45,19.53,65,21210,21270,0,38.5,38
2018-12-11 02:09:38.5281,172.8,65.9,38.25,38.14,45.1,19.74,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:38.7781,172.8,65.9,38.25,38.14,45.1,19.52,63,50,50,0,38.5,38
2018-12-11 02:09:39.0282,172.8,65.9,38.25,38.14,45.1,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:39.2782,172.8,65.9,38.25,38.14,45.1,19.54,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:39.5282,172.8,65.9,38.25,38.14,45.1,19.53,6,21210,27.6,3.7,38.5,38
2018-12-11 02:09:39.7782,172.8,65.9,38.25,38.14,45.1,19.54,7,21270,27.5,3.7,38.5,38
2018-12-11 02:09:40.0282,172.8,65.9,38.25,38.14,45.1,19.52,1,732.7,28.3,25,38.5,38
2018-12-11 02:09:40.2782,172.8,65.9,38.25,38.14,45.1,19.73,2,732.6,28.6,25.5,38.5,38
2018-12-11 02:09:40.5281,172.8,65.9,38.25,38.14,45.1,19.74,61,734.5,729.5,0,38.5,38
2018-12-11 02:09:40.7781,172.8,65.9,38.25,38.14,45.1,19.71,62,425,425,0,38.5,38
2018-12-11 02:09:41.0281,172.8,65.9,38.25,38.14,45,19.52,64,32.7,33.1,0,38.5,38
2018-12-11 02:09:41.2781,172.8,65.9,38.25,38.14,45.1,19.54,3,732.7,28.3,24.5,38.5,38
2018-12-11 02:09:41.5282,172.8,65.9,38.25,38.14,45.1,19.53,4,732.6,28.6,24,38.5,38
2018-12-11 02:09:41.7782,172.8,65.9,38.25,38.14,45.1,19.72,65,21210,21270,0,38.5,38
2018-12-11 02:09:42.0282,172.8,65.9,38.25,38.14,45.1,19.73,66,5010,5010,0,38.5,38
2018-12-11 02:09:42.2782,172.8,65.9,38.25,38.14,45.1,19.53,1,732.7,28.3,25,38.5,38
2018-12-11 02:09:42.5282,172.8,65.9,38.25,38.14,45,19.47,2,732.6,28.6,25.5,38.5,38
2018-12-11 02:09:42.7782,172.8,65.9,38.25,38.14,45.1,19.53,65,21210,21270,0,38.5,38
2018-12-11 02:09:43.0282,172.8,65.9,38.25,38.14,45.1,19.52,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:43.2782,172.8,65.9,38.25,38.14,45.1,19.53,63,50,50,0,38.5,38
2018-12-11 02:09:43.5282,172.8,65.9,38.25,38.14,45.1,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:43.7782,172.8,65.9,38.25,38.14,45.1,19.53,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:44.0282,172.8,65.9,38.25,38.14,45.1,19.53,6,21220,27.6,3.7,38.5,38
2018-12-11 02:09:44.2782,172.8,65.9,38.25,38.14,45.1,19.53,7,21270,27.5,3.7,38.5,38
2018-12-11 02:09:44.5282,172.8,65.9,38.25,38.14,45.1,19.53,1,732.7,28.3,25,38.5,38
2018-12-11 02:09:44.7782,172.8,65.9,38.25,38.14,45.1,19.53,2,732.6,28.6,25.5,38.5,38
2018-12-11 02:09:45.0282,172.8,65.9,38.25,38.14,45.1,19.53,61,734.5,729.4,0,38.5,38
2018-12-11 02:09:45.2782,172.8,65.9,38.25,38.14,45.1,19.53,62,425,425,0,38.5,38
2018-12-11 02:09:45.5282,172.8,65.9,38.25,38.14,45.1,19.53,64,32.6,33.1,0,38.5,38
2018-12-11 02:09:45.7782,172.8,65.9,38.25,38.14,45.1,19.53,3,732.7,28.3,24.5,38.5,38
2018-12-11 02:09:46.0282,172.8,65.9,38.25,38.14,45.1,19.52,4,732.6,28.6,24,38.5,38
2018-12-11 02:09:46.2782,172.8,65.9,38.25,38.14,45.1,19.53,65,21220,21270,0,38.5,38
2018-12-11 02:09:46.5282,172.8,65.9,38.25,38.14,45.1,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:09:46.7782,172.8,65.9,38.25,38.14,45.1,19.53,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:47.0282,172.8,65.9,38.25,38.14,45.1,19.53,2,732.6,28.6,25.5,38.5,38
2018-12-11 02:09:47.2782,172.8,65.9,38.25,38.14,45.1,19.53,65,21210,21270,0,38.5,38
2018-12-11 02:09:47.5282,172.8,65.9,38.25,38.14,45,19.52,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:47.7781,172.8,65.9,38.25,38.14,45.1,19.53,63,50,50,0,38.5,38
2018-12-11 02:09:48.0281,172.8,65.9,38.25,38.14,45.1,19.52,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:48.2781,172.8,65.9,38.25,38.14,45.1,19.53,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:48.5281,172.8,65.9,38.25,38.14,45.1,19.53,6,21210,27.6,3.7,38.5,38
2018-12-11 02:09:48.7781,172.8,65.9,38.25,38.14,45.1,19.54,7,21270,27.5,3.7,38.5,38
2018-12-11 02:09:49.0281,172.8,65.9,38.25,38.14,45.1,19.53,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:49.2782,172.8,65.9,38.25,38.14,45,19.53,2,732.6,28.6,25.5,38.5,38
2018-12-11 02:09:49.5282,172.8,65.9,38.25,38.14,45.1,19.69,61,734.5,729.4,0,38.5,38
2018-12-11 02:09:49.7782,172.8,65.9,38.25,38.14,45.1,19.74,62,425,425,0,38.5,38
2018-12-11 02:09:50.0282,172.8,65.9,38.25,38.14,45.1,19.53,64,32.7,33.2,0,38.5,38
2018-12-11 02:09:50.2782,172.8,65.9,38.25,38.14,45.1,19.53,3,732.6,28.3,24.5,38.5,38
2018-12-11 02:09:50.5282,172.8,65.9,38.25,38.14,45,19.54,4,732.6,28.6,24,38.5,38
2018-12-11 02:09:50.7782,172.8,65.9,38.25,38.14,45.1,19.51,65,21220,21280,0,38.5,38
2018-12-11 02:09:51.0282,172.8,65.9,38.25,38.14,45.1,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:09:51.2782,172.8,65.9,38.25,38.14,45.1,19.55,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:51.5282,172.8,65.9,38.25,38.14,45.1,19.53,2,732.6,28.6,25.5,38.5,38
2018-12-11 02:09:51.7782,172.8,65.9,38.25,38.14,45.1,19.53,65,21220,21280,0,38.5,38
2018-12-11 02:09:52.0282,172.8,65.9,38.25,38.14,45.1,19.53,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:52.2782,172.8,65.9,38.25,38.14,45.1,19.53,63,50,50,0,38.5,38
2018-12-11 02:09:52.5282,172.8,65.9,38.25,38.14,45.1,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:52.7783,172.8,65.9,38.25,38.14,45.1,19.73,52,3.74,3.72,0,38.5,38
2018-12-11 02:09:53.0283,172.8,65.9,38.25,38.14,45.1,19.6,6,21220,27.6,3.7,38.5,38
2018-12-11 02:09:53.2783,172.8,65.9,38.25,38.14,45.1,19.73,7,21280,27.5,3.7,38.5,38
2018-12-11 02:09:53.5283,172.8,65.9,38.25,38.14,45.1,19.53,1,732.6,28.3,25,38.5,38
2018-12-11 02:09:53.7783,172.8,65.9,38.25,38.14,45.1,19.53,2,732.7,28.5,25.5,38.5,38
2018-12-11 02:09:54.0282,172.8,65.9,38.25,38.14,45.1,19.53,61,734.5,729.5,0,38.5,38
2018-12-11 02:09:54.2782,172.8,65.9,38.25,38.14,45.1,19.53,62,425,425,0,38.5,38
2018-12-11 02:09:54.5282,172.8,65.9,38.25,38.14,45.1,19.53,64,32.7,33.2,0,38.5,38
2018-12-11 02:09:54.7782,172.8,65.9,38.25,38.14,45.1,19.53,3,732.7,28.3,24.5,38.5,38
2018-12-11 02:09:55.0282,172.8,65.9,38.25,38.14,45.1,19.54,4,732.7,28.5,24,38.5,38
2018-12-11 02:09:55.2782,172.8,65.9,38.25,38.14,45.1,19.52,65,21220,21280,0,38.5,38
2018-12-11 02:09:55.5282,172.8,65.9,38.25,38.14,45.1,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:09:55.7783,172.8,65.9,38.25,38.14,45.1,19.54,1,732.7,28.3,25,38.5,38
2018-12-11 02:09:56.0283,172.8,65.9,38.25,38.14,45.1,19.55,2,732.7,28.5,25.5,38.5,38
2018-12-11 02:09:56.2783,172.8,66,38.25,38.19,45.1,19.54,65,21220,21280,0,38.5,38
2018-12-11 02:09:56.5283,172.8,66,38.25,38.19,45.1,19.48,51,3.74,3.72,0,38.5,38
2018-12-11 02:09:56.7783,172.8,66,38.25,38.19,45.1,19.54,63,50,50,0,38.5,38
2018-12-11 02:09:57.0283,172.8,66,38.25,38.19,45.1,19.52,67,27.6,27.5,0,38.5,38
2018-12-11 02:09:57.2783,172.8,66,38.25,38.19,45.1,19.53,52,3.75,3.72,0,38.5,38
2018-12-11 02:09:57.5283,172.8,66,38.25,38.19,45.1,19.53,6,21220,27.6,3.7,38.5,38
2018-12-11 02:09:57.7783,172.8,66,38.25,38.19,45.1,19.53,7,21270,27.5,3.7,38.5,38
2018-12-11 02:09:58.0283,172.8,66,38.25,38.19,45.1,19.53,1,732.7,28.3,25,38.5,38
2018-12-11 02:09:58.2783,172.8,66,38.25,38.19,45.1,19.73,2,732.7,28.5,25.5,38.5,38
2018-12-11 02:09:58.5283,172.8,66,38.25,38.19,45.1,19.53,61,734.6,729.5,0,38.5,38
2018-12-11 02:09:58.7783,172.8,66,38.25,38.19,45.1,19.52,62,425,425,0,38.5,38
2018-12-11 02:09:59.0283,172.8,66,38.25,38.19,45.1,19.53,64,32.7,33.2,0,38.5,38
2018-12-11 02:09:59.2783,172.8,66,38.25,38.19,45.1,19.53,3,732.7,28.3,24.5,38.5,38
2018-12-11 02:09:59.5284,172.8,66,38.25,38.19,45.1,19.54,4,732.7,28.5,24,38.5,38
2018-12-11 02:09:59.7784,172.8,66,38.25,38.19,45.1,19.54,65,21210,21270,0,38.5,38
2018-12-11 02:10:00.0284,172.8,66,38.25,38.19,45.1,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:10:00.2784,172.8,66,38.25,38.19,45.1,19.52,1,732.7,28.3,25,38.5,38
2018-12-11 02:10:00.5284,172.8,66,38.25,38.19,45.1,19.54,2,732.7,28.5,25.5,38.5,38
2018-12-11 02:10:00.7784,172.8,66.1,38.25,38.25,45.1,19.54,65,21220,21280,0,38.5,38
2018-12-11 02:10:01.0284,172.8,66.1,38.25,38.25,45.1,19.52,51,3.74,3.72,0,38.5,38
2018-12-11 02:10:01.2784,172.8,66.2,38.25,38.31,45,19.54,63,50,50,0,38.5,38
2018-12-11 02:10:01.5284,172.8,66.2,38.25,38.31,45,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:10:01.7784,172.8,66.2,38.25,38.31,45.1,19.53,52,3.75,3.72,0,38.5,38
2018-12-11 02:10:02.0284,172.8,66.2,38.25,38.31,45.1,19.53,6,21220,27.6,3.7,38.5,38
2018-12-11 02:10:02.2784,172.8,66.2,38.25,38.31,45.1,19.55,7,21270,27.5,3.7,38.5,38
2018-12-11 02:10:02.5284,172.8,66.2,38.25,38.31,45,19.53,1,732.8,28.3,25,38.5,38
2018-12-11 02:10:02.7784,172.8,66.2,38.25,38.31,45.1,19.54,2,732.8,28.6,25.5,38.5,38
2018-12-11 02:10:03.0284,172.8,66.2,38.25,38.31,45.1,19.53,61,734.8,729.6,0,38.5,38
2018-12-11 02:10:03.2784,172.8,66.2,38.25,38.31,45.1,19.53,62,425,425,0,38.5,38
2018-12-11 02:10:03.5284,172.8,66.2,38.25,38.31,45.1,19.73,64,32.7,33.2,0,38.5,38
2018-12-11 02:10:03.7784,172.8,66.3,38.25,38.37,45.1,19.52,3,732.8,28.3,24.5,38.5,38
2018-12-11 02:10:04.0284,172.8,66.3,38.25,38.37,45.1,19.48,4,732.8,28.6,24,38.5,38
2018-12-11 02:10:04.2783,172.8,66.3,38.25,38.37,45.1,19.53,65,21220,21270,0,38.5,38
2018-12-11 02:10:04.5283,172.8,66.3,38.25,38.37,45.1,19.52,66,5020,5020,0,38.5,38
2018-12-11 02:10:04.7784,172.8,66.3,38.25,38.37,45.1,19.53,1,732.8,28.3,25,38.5,38
2018-12-11 02:10:05.0284,172.8,66.3,38.25,38.37,45.1,19.53,2,732.8,28.6,25.5,38.5,38
2018-12-11 02:10:05.2784,172.8,66.3,38.25,38.37,45.1,19.53,65,21210,21270,0,38.5,38
2018-12-11 02:10:05.5284,172.8,66.3,38.25,38.37,45.1,19.53,51,3.74,3.72,0,38.5,38
2018-12-11 02:10:05.7784,172.8,66.3,38.25,38.37,45.1,19.48,63,50,50,0,38.5,38
2018-12-11 02:10:06.0284,172.8,66.3,38.25,38.37,45.1,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:10:06.2784,172.8,66.3,38.25,38.37,45.1,19.53,52,3.75,3.72,0,38.5,38
2018-12-11 02:10:06.5284,172.8,66.3,38.25,38.37,45.1,19.53,6,21220,27.6,3.7,38.5,38
2018-12-11 02:10:06.7784,172.8,66.3,38.25,38.37,45.1,19.53,7,21270,27.5,3.7,38.5,38
2018-12-11 02:10:07.0284,172.8,66.3,38.25,38.37,45.1,19.52,1,732.8,28.3,25,38.5,38
2018-12-11 02:10:07.2784,172.8,66.3,38.25,38.37,45.1,19.53,2,732.8,28.6,25.5,38.5,38
2018-12-11 02:10:07.5284,172.8,66.3,38.25,38.37,45.1,19.39,61,734.7,729.6,0,38.5,38
2018-12-11 02:10:07.7784,172.8,66.3,38.25,38.37,45.1,19.54,62,425,425,0,38.5,38
2018-12-11 02:10:08.0284,172.8,66.3,38.25,38.37,45,19.53,64,32.6,33.1,0,38.5,38
2018-12-11 02:10:08.2784,172.8,66.3,38.25,38.37,45.1,19.53,3,732.9,28.3,24.5,38.5,38
2018-12-11 02:10:08.5284,172.8,66.3,38.25,38.37,45.1,19.53,4,732.8,28.5,24,38.5,38
2018-12-11 02:10:08.7784,172.8,66.3,38.25,38.37,45.1,19.53,65,21210,21270,0,38.5,38
2018-12-11 02:10:09.0284,172.8,66.3,38.25,38.37,45.1,19.53,66,5020,5020,0,38.5,38
2018-12-11 02:10:09.2784,172.8,66.3,38.25,38.37,45.1,19.52,1,732.9,28.3,25,38.5,38
2018-12-11 02:10:09.5284,172.8,66.3,38.25,38.37,45.1,19.53,2,732.8,28.5,25.5,38.5,38
2018-12-11 02:10:09.7784,172.8,66.3,38.25,38.37,45.1,19.53,65,21220,21280,0,38.5,38
2018-12-11 02:10:10.0284,172.8,66.3,38.25,38.37,45.1,19.53,51,3.74,3.72,0,38.5,38
2018-12-11 02:10:10.2784,172.8,66.3,38.25,38.37,45.1,19.53,63,50,50,0,38.5,38
2018-12-11 02:10:10.5284,172.8,66.3,38.25,38.37,45.1,19.53,67,27.6,27.5,0,38.5,38
2018-12-11 02:10:10.7785,172.8,66.3,38.25,38.37,45.1,19.53,52,3.74,3.72,0,38.5,38
2018-12-11 02:10:11.0285,172.8,66.3,38.25,38.37,45.1,19.52,6,21220,27.6,3.7,38.5,38
2018-12-11 02:10:11.2785,172.8,66.3,38.25,38.37,45.1,19.53,7,21270,27.5,3.7,38.5,38
2018-12-11 02:10:11.5285,172.8,66.3,38.25,38.37,45.1,19.53,1,732.9,28.3,25,38.5,38
2018-12-11 02:10:11.7785,172.8,66.3,38.25,38.37,45.1,19.53,2,732.8,28.5,25.5,38.5,38
2018-12-11 02:10:12.0285,172.8,66.3,38.25,38.37,45.1,19.52,61,734.7,729.7,0,38.5,38
2018-12-11 02:10:12.2785,172.8,66.3,38.25,38.37,45.1,19.52,62,425,425,0,38.5,38
2018-12-11 02:10:12.5285,172.8,66.3,38.25,38.37,45.1,19.52,64,32.7,33.2,0,38.5,38
2018-12-11 02:10:12.7785,172.8,66.3,38.5,38.37,45.1,19.57,3,732.9,28.3,24.5,38.5,38
2018-12-11 02:10:13.0285,172.8,66.3,38.5,38.37,45.1,19.52,4,732.8,28.5,24,38.5,38
2018-12-11 02:10:13.2785,172.8,66.3,38.5,38.37,45.1,19.53,65,21210,21270,0,38.5,38
2018-12-11 02:10:13.5285,172.8,66.3,38.5,38.37,45.1,19.53,66,5030,5030,0,38.5,38
2018-12-11 02:10:13.7784,172.8,66.3,38.5,38.37,45.1,19.53,1,732.9,28.3,25,38.5,38
2018-12-11 02:10:14.0284,172.8,66.3,38.5,38.37,45.1,19.53,2,732.8,28.5,25.5,38.5,38
2018-12-11 02:10:14.2784,172.8,66.3,38.5,38.37,45.1,19.5,65,21210,21260,0,38.5,38
2018-12-11 02:10:14.5284,172.8,66.3,38.5,38.37,45,19.76,51,3.74,3.72,0,38.5,38
2018-12-11 02:10:14.7784,172.8,66.3,38.5,38.37,45,19.52,63,50,50,0,38.5,38
2018-12-11 02:10:15.0284,172.8,66.3,38.5,38.37,45,19.73,67,27.6,27.5,0,38.5,38
2018-12-11 02:10:15.2784,172.8,66.3,38.5,38.37,45.1,19.73,52,3.74,3.72,0,38.5,38
2018-12-11 02:10:15.5284,172.8,66.3,38.5,38.37,45.1,19.73,6,21210,27.6,3.7,38.5,38.5
2018-12-11 02:10:15.7784,172.8,66.3,38.5,38.37,45,19.71,7,21250,27.5,3.7,38.5,38.5
2018-12-11 02:10:16.0284,172.8,66.3,38.5,38.37,45,19.69,1,733,28.3,25,38.5,38.5
2018-12-11 02:10:16.2784,172.8,66.3,38.5,38.37,45.1,19.73,2,732.9,28.6,25.5,38.5,38.5
2018-12-11 02:10:16.5285,172.8,66.3,38.5,38.37,45.1,19.73,61,734.7,729.5,0,38.5,38.5
2018-12-11 02:10:16.7785,172.8,66.3,38.5,38.37,45.1,19.73,62,425,425,0,38.5,38.5
2018-12-11 02:10:17.0286,172.8,66.3,38.5,38.37,45.1,19.73,64,32.7,33.1,0,38.5,38.5
2018-12-11 02:10:17.2785,172.8,66.3,38.5,38.37,45,19.72,3,733,28.3,24.5,38.5,38.5
2018-12-11 02:10:17.5285,172.8,66.3,38.5,38.37,45,19.75,4,732.9,28.6,24,38.5,38.5
2018-12-11 02:10:17.7785,172.8,66.3,38.5,38.37,45.1,19.78,65,21210,21250,0,38.5,38.5
2018-12-11 02:10:18.0284,172.8,66.3,38.5,38.37,45.1,19.73,66,5020,5020,0,38.5,38.5
2018-12-11 02:10:18.2785,172.8,66.3,38.75,38.37,45.1,19.54,1,733,28.3,25,38.5,38.5
2018-12-11 02:10:18.5285,172.8,66.3,38.75,38.37,45.1,19.73,2,732.9,28.6,25.5,38.5,38.5
2018-12-11 02:10:18.7785,172.8,66.3,38.75,38.37,45.1,19.73,65,21210,21250,0,38.5,38.5
2018-12-11 02:10:19.0285,172.8,66.3,38.75,38.37,45.1,19.74,51,3.74,3.72,0,38.5,38.5
2018-12-11 02:10:19.2785,172.8,66.3,38.75,38.37,45.1,19.73,63,50,50,0,38.5,38.5
2018-12-11 02:10:19.5285,172.8,66.3,38.75,38.37,45.1,19.68,67,27.6,27.5,0,38.5,38.5
2018-12-11 02:10:19.7785,172.8,66.3,38.75,38.37,45.1,19.54,52,3.75,3.72,0,38.5,38.5
2018-12-11 02:10:20.0285,172.8,66.3,38.75,38.37,45,19.53,6,21210,27.6,3.7,38.5,38.5
2018-12-11 02:10:20.2785,172.8,66.3,38.75,38.37,45.1,19.54,7,21240,27.5,3.7,38.5,38.5
2018-12-11 02:10:20.5285,172.8,66.3,38.75,38.37,45.1,19.54,1,733,28.3,25,38.5,38.5
2018-12-11 02:10:20.7785,172.8,66.3,38.75,38.37,45.1,19.53,2,732.9,28.6,25.5,38.5,38.5
2018-12-11 02:10:21.0285,172.8,66.3,38.75,38.37,45.1,19.53,61,734.7,729.7,0,38.5,38.5
2018-12-11 02:10:21.2785,172.8,66.3,38.75,38.37,45,19.51,62,425,425,0,38.5,38.5
2018-12-11 02:10:21.5285,172.8,66.3,38.75,38.37,45,19.53,64,32.7,33.2,0,38.5,38.5
2018-12-11 02:10:21.7785,172.8,66.3,38.75,38.37,45,19.54,3,733,28.3,24.5,38.5,38.5
2018-12-11 02:10:22.0286,172.8,66.3,38.75,38.37,45.1,19.54,4,732.9,28.6,24,38.5,38.5
2018-12-11 02:10:22.2786,172.8,66.3,38.75,38.37,45.1,19.73,65,21200,21240,0,38.5,38.5
2018-12-11 02:10:22.5286,172.8,66.3,38.75,38.37,45,19.73,66,5020,5020,0,39,38.5
2018-12-11 02:10:22.7786,172.8,66.3,38.75,38.37,45,19.72,1,732.9,28.3,25,39,38.5
2018-12-11 02:10:23.0286,172.8,66.3,38.75,38.37,45,19.73,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:23.2786,172.8,66.3,38.75,38.37,45.1,19.72,65,21210,21250,0,39,38.5
2018-12-11 02:10:23.5286,172.8,66.3,38.75,38.37,45.1,19.73,51,3.74,3.72,0,39,38.5
2018-12-11 02:10:23.7786,172.8,66.3,38.75,38.37,45.1,19.53,63,50,50,0,39,38.5
2018-12-11 02:10:24.0286,172.8,66.3,38.75,38.37,45,19.55,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:24.2786,172.8,66.3,38.75,38.37,45,19.53,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:24.5286,172.8,66.3,38.75,38.37,45.1,19.73,6,21210,27.6,3.7,39,38.5
2018-12-11 02:10:24.7786,172.8,66.3,38.75,38.37,45.1,19.73,7,21250,27.5,3.7,39,38.5
2018-12-11 02:10:25.0286,172.8,66.3,38.75,38.37,45.1,19.74,1,732.9,28.3,25,39,38.5
2018-12-11 02:10:25.2786,172.8,66.3,38.75,38.37,45.1,19.53,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:25.5286,172.8,66.3,38.75,38.37,45,19.54,61,734.8,729.7,0,39,38.5
2018-12-11 02:10:25.7786,172.8,66.3,38.75,38.37,45,19.53,62,425,425,0,39,38.5
2018-12-11 02:10:26.0286,172.8,66.3,38.75,38.37,45.1,19.52,64,32.7,33.2,0,39,38.5
2018-12-11 02:10:26.2785,172.8,66.3,38.75,38.37,45.1,19.54,3,732.9,28.3,24.5,39,38.5
2018-12-11 02:10:26.5285,172.8,66.3,38.75,38.37,45.1,19.52,4,733.1,28.5,24,39,38.5
2018-12-11 02:10:26.7785,172.8,66.3,38.75,38.37,45,19.53,65,21210,21250,0,39,38.5
2018-12-11 02:10:27.0286,172.8,66.3,38.75,38.37,45.1,19.53,66,5020,5020,0,39,38.5
2018-12-11 02:10:27.2786,172.8,66.3,38.75,38.37,45.1,19.53,1,732.9,28.3,25,39,38.5
2018-12-11 02:10:27.5286,172.8,66.3,38.75,38.37,45.1,19.53,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:27.7786,172.8,66.3,38.75,38.37,45.1,19.53,65,21200,21250,0,39,38.5
2018-12-11 02:10:28.0286,172.8,66.3,38.75,38.37,45,19.53,51,3.74,3.72,0,39,38.5
2018-12-11 02:10:28.2786,172.8,66.4,38.75,38.43,45,19.53,63,50,50,0,39,38.5
2018-12-11 02:10:28.5286,172.8,66.4,38.75,38.43,45,19.73,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:28.7786,172.8,66.4,38.75,38.43,45.1,19.73,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:29.0286,172.8,66.4,38.75,38.43,45,19.53,6,21200,27.6,3.7,39,38.5
2018-12-11 02:10:29.2786,172.8,66.4,38.75,38.43,45,19.73,7,21250,27.5,3.7,39,38.5
2018-12-11 02:10:29.5286,172.8,66.4,38.75,38.43,45,19.73,1,732.9,28.3,25,39,38.5
2018-12-11 02:10:29.7786,172.8,66.4,38.75,38.43,45.1,19.74,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:30.0286,172.8,66.4,38.75,38.43,45.1,19.72,61,734.8,729.7,0,39,38.5
2018-12-11 02:10:30.2787,172.8,66.4,38.75,38.43,45.1,19.53,62,425,425,0,39,38.5
2018-12-11 02:10:30.5287,172.8,66.4,38.75,38.43,45.1,19.53,64,32.7,33.1,0,39,38.5
2018-12-11 02:10:30.7787,172.8,66.4,38.75,38.43,45,19.53,3,733.1,28.3,24.5,39,38.5
2018-12-11 02:10:31.0287,172.8,66.4,38.75,38.43,45,19.73,4,733,28.5,24,39,38.5
2018-12-11 02:10:31.2787,172.8,66.4,38.75,38.43,45,19.73,65,21210,21260,0,39,38.5
2018-12-11 02:10:31.5287,172.8,66.5,38.75,38.48,45.1,19.72,66,5030,5030,0,39,38.5
2018-12-11 02:10:31.7787,172.8,66.6,38.75,38.54,45.1,19.73,1,733.1,28.3,25,39,38.5
2018-12-11 02:10:32.0287,172.8,66.6,38.75,38.54,45.1,19.51,2,733,28.5,25.5,39,38.5
2018-12-11 02:10:32.2787,172.8,66.6,38.75,38.54,45.1,19.73,65,21210,21260,0,39,38.5
2018-12-11 02:10:32.5287,172.8,66.6,38.75,38.54,45.1,19.72,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:32.7787,172.8,66.6,38.75,38.54,45.1,19.51,63,50,50,0,39,38.5
2018-12-11 02:10:33.0287,172.8,66.6,38.75,38.54,45.1,19.72,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:33.2787,172.8,66.6,38.75,38.54,45.1,19.73,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:33.5287,172.8,66.6,38.75,38.54,45.1,19.73,6,21210,27.6,3.7,39,38.5
2018-12-11 02:10:33.7787,172.8,66.6,38.75,38.54,45,19.79,7,21260,27.5,3.7,39,38.5
2018-12-11 02:10:34.0287,172.8,66.6,38.75,38.54,45.1,19.73,1,733.1,28.3,25,39,38.5
2018-12-11 02:10:34.2787,172.8,66.6,38.75,38.54,45.1,19.7,2,733,28.5,25.5,39,38.5
2018-12-11 02:10:34.5287,172.8,66.6,38.75,38.54,45.1,19.72,61,734.8,729.8,0,39,38.5
2018-12-11 02:10:34.7787,172.8,66.6,38.75,38.54,45,19.73,62,425,425,0,39,38.5
2018-12-11 02:10:35.0287,172.8,66.6,38.75,38.54,45.1,19.73,64,32.7,33.1,0,39,38.5
2018-12-11 02:10:35.2787,172.8,66.6,38.75,38.54,45.1,19.73,3,733.1,28.3,24.5,39,38.5
2018-12-11 02:10:35.5287,172.8,66.6,38.75,38.54,45.1,19.73,4,733,28.5,24,39,38.5
2018-12-11 02:10:35.7787,172.8,66.7,38.75,38.6,45.1,19.53,65,21210,21260,0,39,38.5
2018-12-11 02:10:36.0287,172.8,66.7,38.75,38.6,45.1,19.72,66,5030,5030,0,39,38.5
2018-12-11 02:10:36.2787,172.8,66.7,38.75,38.6,45.1,19.54,1,733.1,28.3,25,39,38.5
2018-12-11 02:10:36.5287,172.8,66.7,38.75,38.6,45,19.75,2,733,28.5,25.5,39,38.5
2018-12-11 02:10:36.7787,172.8,66.7,38.75,38.6,45.1,19.53,65,21210,21260,0,39,38.5
2018-12-11 02:10:37.0287,172.8,66.7,38.75,38.6,45.1,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:37.2787,172.8,66.7,38.75,38.6,45.1,19.73,63,50,50,0,39,38.5
2018-12-11 02:10:37.5288,172.8,66.7,38.75,38.6,45.1,19.53,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:37.7788,172.8,66.7,38.75,38.6,45,19.53,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:38.0288,172.8,66.7,38.75,38.6,45,19.73,6,21210,27.6,3.7,39,38.5
2018-12-11 02:10:38.2788,172.8,66.7,38.75,38.6,45.1,19.73,7,21270,27.5,3.7,39,38.5
2018-12-11 02:10:38.5288,172.8,66.7,38.75,38.6,45.1,19.73,1,733.2,28.3,25,39,38.5
2018-12-11 02:10:38.7788,172.8,66.7,38.75,38.6,45.1,19.73,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:39.0288,172.8,66.7,38.75,38.6,45,19.75,61,735,729.9,0,39,38.5
2018-12-11 02:10:39.2788,172.8,66.7,38.75,38.6,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:10:39.5288,172.8,66.7,38.75,38.6,45.1,19.73,64,32.7,33.1,0,39,38.5
2018-12-11 02:10:39.7788,172.8,66.7,38.75,38.6,45.1,19.73,3,733.2,28.3,24.5,39,38.5
2018-12-11 02:10:40.0288,172.8,66.7,38.75,38.6,45.1,19.73,4,733.1,28.5,24,39,38.5
2018-12-11 02:10:40.2788,172.8,66.7,38.75,38.6,45.1,19.54,65,21210,21270,0,39,38.5
2018-12-11 02:10:40.5288,172.8,66.7,38.75,38.6,45.1,19.54,66,5020,5020,0,39,38.5
2018-12-11 02:10:40.7788,172.8,66.7,38.75,38.6,45.1,19.73,1,733.2,28.3,25,39,38.5
2018-12-11 02:10:41.0288,172.8,66.7,38.75,38.6,45.1,19.73,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:41.2787,172.8,66.7,38.75,38.6,45.1,19.73,65,21210,21270,0,39,38.5
2018-12-11 02:10:41.5288,172.8,66.7,38.75,38.6,45.1,19.76,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:41.7788,172.8,66.7,38.75,38.6,45.1,19.53,63,50,50,0,39,38.5
2018-12-11 02:10:42.0288,172.8,66.7,38.75,38.6,45,19.73,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:42.2788,172.8,66.7,38.75,38.6,45.1,19.73,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:42.5288,172.8,66.7,38.75,38.6,45.1,19.71,6,21210,27.6,3.7,39,38.5
2018-12-11 02:10:42.7788,172.8,66.7,38.75,38.6,45,19.72,7,21270,27.5,3.7,39,38.5
2018-12-11 02:10:43.0288,172.8,66.7,38.75,38.6,45,19.73,1,733.2,28.3,25,39,38.5
2018-12-11 02:10:43.2788,172.8,66.7,38.75,38.6,45,19.72,2,733.1,28.5,25.5,39,38.5
2018-12-11 02:10:43.5288,172.8,66.7,38.75,38.6,45.1,19.54,61,735.1,730,0,39,38.5
2018-12-11 02:10:43.7788,172.8,66.7,38.75,38.6,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:10:44.0288,172.8,66.7,38.75,38.6,45.1,19.72,64,32.6,33.1,0,39,38.5
2018-12-11 02:10:44.2788,172.8,66.7,38.75,38.6,45.1,19.74,3,733.2,28.3,24.5,39,38.5
2018-12-11 02:10:44.5288,172.8,66.7,38.75,38.6,45,19.73,4,733.1,28.5,24,39,38.5
2018-12-11 02:10:44.7788,172.8,66.7,38.75,38.6,45,19.71,65,21210,21270,0,39,38.5
2018-12-11 02:10:45.0288,172.8,66.7,38.75,38.6,45.1,19.74,66,5010,5010,0,39,38.5
2018-12-11 02:10:45.2788,172.8,66.7,38.75,38.6,45.1,19.74,1,733.2,28.3,25,39,38.5
2018-12-11 02:10:45.5288,172.8,66.7,38.75,38.6,45.1,19.72,2,733.2,28.5,25.5,39,38.5
2018-12-11 02:10:45.7788,172.8,66.7,38.75,38.6,45.1,19.72,65,21210,21270,0,39,38.5
2018-12-11 02:10:46.0288,172.8,66.7,38.75,38.6,45,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:46.2788,172.8,66.7,38.75,38.6,45.1,19.73,63,50,50,0,39,38.5
2018-12-11 02:10:46.5288,172.8,66.7,38.75,38.6,45.1,19.72,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:46.7788,172.8,66.7,38.75,38.6,45.1,19.69,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:47.0288,172.8,66.7,38.75,38.6,45.1,19.73,6,21210,27.6,3.7,39,38.5
2018-12-11 02:10:47.2788,172.8,66.7,38.75,38.6,45.1,19.73,7,21270,27.5,3.7,39,38.5
2018-12-11 02:10:47.5288,172.8,66.7,38.75,38.6,45.1,19.74,1,733.2,28.3,25,39,38.5
2018-12-11 02:10:47.7789,172.8,66.7,38.75,38.6,45.1,19.73,2,733.2,28.5,25.5,39,38.5
2018-12-11 02:10:48.0289,172.8,66.7,38.75,38.6,45.1,19.73,61,735,729.9,0,39,38.5
2018-12-11 02:10:48.2789,172.8,66.7,38.75,38.6,45.1,19.72,62,425,425,0,39,38.5
2018-12-11 02:10:48.5289,172.8,66.7,38.75,38.6,45,19.69,64,32.7,33.1,0,39,38.5
2018-12-11 02:10:48.7789,172.8,66.7,38.75,38.6,45.1,19.73,3,733.2,28.3,24.5,39,38.5
2018-12-11 02:10:49.0288,172.8,66.7,38.75,38.6,45.1,19.73,4,733.2,28.5,24,39,38.5
2018-12-11 02:10:49.2788,172.8,66.7,38.75,38.6,45.1,19.73,65,21240,21260,0,39,38.5
2018-12-11 02:10:49.5288,172.8,66.7,38.75,38.6,45.1,19.73,66,5020,5020,0,39,38.5
2018-12-11 02:10:49.7788,172.8,66.7,38.75,38.6,45,19.73,1,733.2,28.3,25,39,38.5
2018-12-11 02:10:50.0288,172.8,66.7,38.75,38.6,45.1,19.65,2,733.2,28.5,25.5,39,38.5
2018-12-11 02:10:50.2788,172.8,66.7,38.75,38.6,45.1,19.72,65,21220,21280,0,39,38.5
2018-12-11 02:10:50.5289,172.8,66.7,38.75,38.6,45.1,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:50.7789,172.8,66.7,38.75,38.6,45.1,19.73,63,50,50,0,39,38.5
2018-12-11 02:10:51.0289,172.8,66.7,38.75,38.6,45.1,19.73,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:51.2789,172.8,66.7,38.75,38.6,45.1,19.74,52,3.75,3.72,0,39,38.5
2018-12-11 02:10:51.5289,172.8,66.7,38.75,38.6,45.1,19.73,6,21270,27.6,3.7,39,38.5
2018-12-11 02:10:51.7789,172.8,66.7,38.75,38.6,45.1,19.73,7,21220,27.5,3.7,39,38.5
2018-12-11 02:10:52.0289,172.8,66.7,38.75,38.6,45.1,19.73,1,733.3,28.3,25,39,38.5
2018-12-11 02:10:52.2789,172.8,66.7,38.75,38.6,45.1,19.71,2,733.2,28.6,25.5,39,38.5
2018-12-11 02:10:52.5289,172.8,66.7,38.75,38.6,45.1,19.73,61,735.1,730,0,39,38.5
2018-12-11 02:10:52.7789,172.8,66.7,38.75,38.6,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:10:53.0289,172.8,66.7,38.75,38.6,45.1,19.73,64,32.8,33.2,0,39,38.5
2018-12-11 02:10:53.2789,172.8,66.7,38.75,38.6,45.1,19.72,3,733.3,28.3,24.5,39,38.5
2018-12-11 02:10:53.5289,172.8,66.7,38.75,38.6,45.1,19.73,4,733.2,28.6,24,39,38.5
2018-12-11 02:10:53.7789,172.8,66.7,38.75,38.6,45.1,19.73,65,21150,21330,0,39,38.5
2018-12-11 02:10:54.0289,172.8,66.7,38.75,38.6,45,19.74,66,5020,5020,0,39,38.5
2018-12-11 02:10:54.2789,172.8,66.7,38.75,38.6,45.1,19.73,1,733.3,28.3,25,39,38.5
2018-12-11 02:10:54.5289,172.8,66.7,38.75,38.6,45.1,19.7,2,733.2,28.6,25.5,39,38.5
2018-12-11 02:10:54.7789,172.8,66.7,38.75,38.6,45.1,19.72,65,21170,21320,0,39,38.5
2018-12-11 02:10:55.0290,172.8,66.7,38.75,38.6,45.1,19.71,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:55.2790,172.8,66.7,38.75,38.6,45.1,19.73,63,50,50,0,39,38.5
2018-12-11 02:10:55.5290,172.8,66.7,38.75,38.6,45.1,19.73,67,27.6,27.5,0,39,38.5
2018-12-11 02:10:55.7790,172.8,66.7,38.75,38.6,45.1,19.73,52,3.75,3.73,0,39,38.5
2018-12-11 02:10:56.0291,172.8,66.7,38.75,38.6,45.1,19.75,6,21220,27.6,3.7,39,38.5
2018-12-11 02:10:56.2790,172.8,66.7,38.75,38.6,45,19.73,7,21270,27.5,3.7,39,38.5
2018-12-11 02:10:56.5290,172.8,66.7,38.75,38.6,45,19.73,1,733.3,28.3,25,39,38.5
2018-12-11 02:10:56.7790,172.8,66.7,38.75,38.6,45,19.73,2,733.2,28.6,25.5,39,38.5
2018-12-11 02:10:57.0289,172.8,66.7,38.75,38.6,45.1,19.72,61,735.1,730,0,39,38.5
2018-12-11 02:10:57.2789,172.8,66.7,38.75,38.6,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:10:57.5289,172.8,66.7,38.75,38.6,45.1,19.73,64,32.7,33.1,0,39,38.5
2018-12-11 02:10:57.7790,172.8,66.7,38.75,38.6,45.1,19.76,3,733.3,28.3,24.5,39,38.5
2018-12-11 02:10:58.0290,172.8,66.7,38.75,38.6,45.1,19.7,4,733.2,28.6,24,39,38.5
2018-12-11 02:10:58.2790,172.8,66.7,38.75,38.6,45.1,19.72,65,21270,21210,0,39,38.5
2018-12-11 02:10:58.5290,172.8,66.7,38.75,38.6,45.1,19.73,66,5010,5010,0,39,38.5
2018-12-11 02:10:58.7790,172.8,66.7,38.75,38.6,45.1,19.75,1,733.3,28.3,25,39,38.5
2018-12-11 02:10:59.0290,172.8,66.7,38.75,38.6,45.1,19.73,2,733.3,28.5,25.5,39,38.5
2018-12-11 02:10:59.2790,172.8,66.7,38.75,38.6,45.1,19.72,65,21210,21260,0,39,38.5
2018-12-11 02:10:59.5290,172.8,66.7,38.75,38.6,45.1,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:10:59.7790,172.8,66.7,38.75,38.6,45.1,19.72,63,50,50,0,39,38.5
2018-12-11 02:11:00.0290,172.8,66.7,38.75,38.6,45.1,19.74,67,27.6,27.5,0,39,38.5
2018-12-11 02:11:00.2790,172.8,66.8,38.75,38.66,45.1,19.73,52,3.75,3.72,0,39,38.5
2018-12-11 02:11:00.5290,172.8,66.8,38.75,38.66,45.1,19.73,6,21150,27.6,3.7,39,38.5
2018-12-11 02:11:00.7789,172.8,66.8,38.75,38.66,45.1,19.73,7,21320,27.5,3.7,39,38.5
2018-12-11 02:11:01.0289,172.8,66.8,38.75,38.66,45.1,19.73,1,733.3,28.1,25,39,38.5
2018-12-11 02:11:01.2789,172.8,66.8,38.75,38.66,45.1,19.76,2,733.3,28.5,25.5,39,38.5
2018-12-11 02:11:01.5289,172.8,66.8,38.75,38.66,45.1,19.74,61,735.1,730,0,39,38.5
2018-12-11 02:11:01.7790,172.8,66.8,38.75,38.66,45,19.73,62,425,425,0,39,38.5
2018-12-11 02:11:02.0290,172.8,66.8,38.75,38.66,45,19.73,64,32.7,33.2,0,39,38.5
2018-12-11 02:11:02.2790,172.8,66.9,38.75,38.72,45.1,19.73,3,733.3,28.1,24.5,39,38.5
2018-12-11 02:11:02.5291,172.8,66.9,38.75,38.72,45.1,19.73,4,733.3,28.5,24,39,38.5
2018-12-11 02:11:02.7791,172.8,67,38.75,38.77,45.1,19.73,65,21260,21210,0,39,38.5
2018-12-11 02:11:03.0291,172.8,67,38.75,38.77,45,19.73,66,5020,5020,0,39,38.5
2018-12-11 02:11:03.2791,172.8,67,38.75,38.77,45.1,19.79,1,733.3,28.1,25,39,38.5
2018-12-11 02:11:03.5291,172.8,67,38.75,38.77,45,19.73,2,733.3,28.5,25.5,39,38.5
2018-12-11 02:11:03.7791,172.8,67,38.75,38.77,45.1,19.74,65,21270,21210,0,39,38.5
2018-12-11 02:11:04.0290,172.8,67,38.75,38.77,45.1,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:11:04.2790,172.8,67,38.75,38.77,45.1,19.72,63,50,50,0,39,38.5
2018-12-11 02:11:04.5290,172.8,67,38.75,38.77,45,19.74,67,27.6,27.5,0,39,38.5
2018-12-11 02:11:04.7791,172.8,67,38.75,38.77,45,19.73,52,3.75,3.72,0,39,38.5
2018-12-11 02:11:05.0291,172.8,67,38.75,38.77,45.1,19.82,6,21150,27.6,3.7,39,38.5
2018-12-11 02:11:05.2791,172.8,67,38.75,38.77,45.1,19.72,7,21320,27.5,3.7,39,38.5
2018-12-11 02:11:05.5291,172.8,67,38.75,38.77,45.1,19.74,1,733.3,28.1,25,39,38.5
2018-12-11 02:11:05.7791,172.8,67,38.75,38.77,45.1,19.73,2,733.3,28.5,25.5,39,38.5
2018-12-11 02:11:06.0291,172.8,67,38.75,38.77,45.1,19.73,61,735.3,730.1,0,39,38.5
2018-12-11 02:11:06.2791,172.8,67,38.75,38.77,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:11:06.5290,172.8,67,38.75,38.77,45.1,19.73,64,32.7,33.2,0,39,38.5
2018-12-11 02:11:06.7790,172.8,67,38.75,38.77,45.1,19.73,3,733.3,28.3,24.5,39,38.5
2018-12-11 02:11:07.0291,172.8,67,38.75,38.77,45.1,19.74,4,733.4,28.5,24,39,38.5
2018-12-11 02:11:07.2791,172.8,67,38.75,38.77,45,19.73,65,21210,21270,0,39,38.5
2018-12-11 02:11:07.5291,172.8,67,38.75,38.77,45.1,19.73,66,5010,5010,0,39,38.5
2018-12-11 02:11:07.7791,172.8,67,38.75,38.77,45.1,19.73,1,733.3,28.3,25,39,38.5
2018-12-11 02:11:08.0291,172.8,67.2,38.75,38.89,45.1,19.73,2,733.4,28.5,25.5,39,38.5
2018-12-11 02:11:08.2791,172.8,67.2,38.75,38.89,45.1,19.73,65,21210,21270,0,39,38.5
2018-12-11 02:11:08.5290,172.8,67.2,38.75,38.89,45.1,19.74,51,3.75,3.72,0,39,38.5
2018-12-11 02:11:08.7791,172.8,67.2,38.75,38.89,45,19.75,63,50,50,0,39,38.5
2018-12-11 02:11:09.0291,172.8,67.2,38.75,38.89,45.1,19.71,67,27.6,27.5,0,39,38.5
2018-12-11 02:11:09.2791,172.8,67.2,38.75,38.89,45.1,19.71,52,3.75,3.73,0,39,38.5
2018-12-11 02:11:09.5291,172.8,67.2,38.75,38.89,45.1,19.73,6,21210,27.6,3.7,39,38.5
2018-12-11 02:11:09.7791,172.8,67.2,38.75,38.89,45.1,19.73,7,21270,27.5,3.7,39,38.5
2018-12-11 02:11:10.0291,172.8,67.2,38.75,38.89,45,19.72,1,733.3,28.3,25,39,38.5
2018-12-11 02:11:10.2791,172.8,67.2,38.75,38.89,45.1,19.73,2,733.4,28.5,25.5,39,38.5
2018-12-11 02:11:10.5291,172.8,67.2,38.75,38.89,45.1,19.73,61,735.2,730.2,0,39,38.5
2018-12-11 02:11:10.7791,172.8,67.2,38.75,38.89,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:11:11.0291,172.8,67.2,38.75,38.89,45.1,19.74,64,32.7,33.1,0,39,38.5
2018-12-11 02:11:11.2791,172.8,67.2,38.75,38.89,45.1,19.73,3,733.3,28.3,24.5,39,38.5
2018-12-11 02:11:11.5291,172.8,67.2,38.75,38.89,45.1,19.73,4,733.4,28.5,24,39,38.5
2018-12-11 02:11:11.7791,172.8,67.2,38.75,38.89,45.1,19.71,65,21220,21280,0,39,38.5
2018-12-11 02:11:12.0291,172.8,67.2,38.75,38.89,45.1,19.73,66,5010,5010,0,39,38.5
2018-12-11 02:11:12.2791,172.8,67.2,38.75,38.89,45.1,19.73,1,733.3,28.3,25,39,38.5
2018-12-11 02:11:12.5291,172.8,67.2,38.75,38.89,45.1,19.76,2,733.4,28.5,25.5,39,38.5
2018-12-11 02:11:12.7791,172.8,67.2,38.75,38.89,45.1,19.73,65,21210,21270,0,39,38.5
2018-12-11 02:11:13.0291,172.8,67.2,38.75,38.89,45.1,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:11:13.2792,172.8,67.2,38.75,38.89,45.1,19.74,63,50,50,0,39,38.5
2018-12-11 02:11:13.5292,172.8,67.2,38.75,38.89,45.1,19.73,67,27.6,27.5,0,39,38.5
2018-12-11 02:11:13.7792,172.8,67.2,38.75,38.89,45.1,19.73,52,3.75,3.73,0,39,38.5
2018-12-11 02:11:14.0292,172.8,67.2,38.75,38.89,45.1,19.73,6,21220,27.6,3.7,39,38.5
2018-12-11 02:11:14.2792,172.8,67.2,38.75,38.89,45.1,19.74,7,21270,27.5,3.7,39,38.5
2018-12-11 02:11:14.5292,172.8,67.2,38.75,38.89,45.1,19.73,1,733.5,28.3,25,39,38.5
2018-12-11 02:11:14.7792,172.8,67.2,38.75,38.89,45.1,19.73,2,733.5,28.5,25.5,39,38.5
2018-12-11 02:11:15.0292,172.8,67.2,38.75,38.89,45.1,19.73,61,735.3,730.3,0,39,38.5
2018-12-11 02:11:15.2791,172.8,67.2,38.75,38.89,45.1,19.76,62,425,425,0,39,38.5
2018-12-11 02:11:15.5291,172.8,67.2,38.75,38.89,45.1,19.72,64,32.7,33.1,0,39,38.5
2018-12-11 02:11:15.7791,172.8,67.2,38.75,38.89,45.1,19.73,3,733.5,28.3,24.5,39,38.5
2018-12-11 02:11:16.0291,172.8,67.2,38.75,38.89,45.1,19.72,4,733.5,28.5,24,39,38.5
2018-12-11 02:11:16.2791,172.8,67.2,38.75,38.89,45.1,19.73,65,21210,21270,0,39,38.5
2018-12-11 02:11:16.5291,172.8,67.2,38.75,38.89,45.1,19.72,66,5010,5010,0,39,38.5
2018-12-11 02:11:16.7792,172.8,67.2,38.75,38.89,45,19.73,1,733.5,28.3,25,39,38.5
2018-12-11 02:11:17.0292,172.8,67.2,38.75,38.89,45,19.71,2,733.5,28.5,25.5,39,38.5
2018-12-11 02:11:17.2792,172.8,67.2,38.75,38.89,45.1,19.73,65,21210,21270,0,39,38.5
2018-12-11 02:11:17.5292,172.8,67.2,38.75,38.89,45.1,19.73,51,3.75,3.72,0,39,38.5
2018-12-11 02:11:17.7792,172.8,67.2,38.75,38.89,45.1,19.73,63,50,50,0,39,38.5
2018-12-11 02:11:18.0292,172.8,67.2,38.75,38.89,45.1,19.73,67,27.6,27.5,0,39,38.5
2018-12-11 02:11:18.2792,172.8,67.2,38.75,38.89,45.1,19.73,52,3.75,3.73,0,39,38.5
2018-12-11 02:11:18.5292,172.8,67.2,38.75,38.89,45.1,19.73,6,21220,27.6,3.7,39,38.5
2018-12-11 02:11:18.7792,172.8,67.2,38.75,38.89,45.1,19.73,7,21280,27.5,3.7,39,38.5
2018-12-11 02:11:19.0292,172.8,67.2,38.75,38.89,45.1,19.73,1,733.5,28.3,25,39,38.5
2018-12-11 02:11:19.2792,172.8,67.2,38.75,38.89,45.1,19.73,2,733.5,28.5,25.5,39,38.5
2018-12-11 02:11:19.5292,172.8,67.2,38.75,38.89,45,19.73,61,735.4,730.2,0,39,38.5
2018-12-11 02:11:19.7792,172.8,67.2,39,38.89,45.1,19.73,62,425,425,0,39,38.5
2018-12-11 02:11:20.0292,172.8,67.2,39,38.89,45.1,19.73,64,32.7,33.2,0,39,38.5
2018-12-11 02:11:20.2792,172.8,67.2,39,38.89,45.1,19.72,3,733.5,28.3,24.5,39,38.5
2018-12-11 02:11:20.5292,172.8,67.2,39,38.89,45.1,19.72,4,733.5,28.5,24,39,38.5
2018-12-11 02:11:20.7792,172.8,67.2,39,38.89,45.1,19.73,65,21220,21270,0,39,38.5
2018-12-11 02:11:21.0293,172.8,67.2,39,38.89,45.1,19.73,66,5010,5010,0,39,39
2018-12-11 02:11:21.2793,172.8,67.2,39,38.89,45.1,19.73,1,733.5,28.3,25,39,39
2018-12-11 02:11:21.5293,172.8,67.2,39,38.89,45.1,19.73,2,733.5,28.5,25.5,39,39
2018-12-11 02:11:21.7793,172.8,67.2,39,38.89,45.1,19.73,65,21220,21270,0,39,39
2018-12-11 02:11:22.0292,172.8,67.2,39,38.89,45.1,19.74,51,3.75,3.73,0,39,39
2018-12-11 02:11:22.2792,172.8,67.2,39,38.89,45.1,19.72,63,50,50,0,39,39
2018-12-11 02:11:22.5292,172.8,67.2,39,38.89,45.1,19.73,67,27.6,27.5,0,39,39
2018-12-11 02:11:22.7792,172.8,67.2,39,38.89,45.1,19.73,52,3.75,3.72,0,39,39
2018-12-11 02:11:23.0293,172.8,67.2,39,38.89,45.1,19.74,6,21220,27.6,3.7,39,39
2018-12-11 02:11:23.2793,172.8,67.2,39,38.89,45,19.72,7,21260,27.5,3.7,39,39
2018-12-11 02:11:23.5293,172.8,67.2,39,38.89,45,19.73,1,733.5,28.3,25,39,39
2018-12-11 02:11:23.7792,172.8,67.2,39,38.89,45.1,19.72,2,733.5,28.5,25.5,39,39
2018-12-11 02:11:24.0292,172.8,67.2,39,38.89,45.1,19.74,61,735.4,730.3,0,39,39
2018-12-11 02:11:24.2792,172.8,67.2,39.25,38.89,45.1,19.72,62,425,425,0,39,39
2018-12-11 02:11:24.5292,172.8,67.2,39.25,38.89,45,19.73,64,32.7,33.1,0,39,39
2018-12-11 02:11:24.7792,172.8,67.2,39.25,38.89,45,19.73,3,733.5,28.3,24.5,39,39
2018-12-11 02:11:25.0292,172.8,67.2,39.25,38.89,45,19.72,4,733.5,28.5,24,39,39
2018-12-11 02:11:25.2792,172.8,67.2,39.25,38.89,45.1,19.72,65,21220,21260,0,39,39
2018-12-11 02:11:25.5292,172.8,67.2,39.25,38.89,45.1,19.72,66,5000,5000,0,39,39
2018-12-11 02:11:25.7793,172.8,67.2,39.25,38.89,45.1,19.71,1,733.5,28.3,25,39,39
2018-12-11 02:11:26.0293,172.8,67.2,39.25,38.89,45,19.73,2,733.5,28.5,25.5,39,39
2018-12-11 02:11:26.2793,172.8,67.2,39.25,38.89,45.1,19.73,65,21220,21260,0,39,39
2018-12-11 02:11:26.5293,172.8,67.2,39.25,38.89,45.1,19.73,51,3.75,3.73,0,39,39
2018-12-11 02:11:26.7793,172.8,67.2,39.25,38.89,45.1,19.72,63,50,50,0,39,39
2018-12-11 02:11:27.0293,172.8,67.2,39.25,38.89,45.1,19.73,67,27.6,27.5,0,39,39
2018-12-11 02:11:27.2793,172.8,67.2,39.25,38.89,45.1,19.74,52,3.75,3.72,0,39,39
2018-12-11 02:11:27.5293,172.8,67.2,39.25,38.89,45,19.76,6,21210,27.6,3.7,39,39
2018-12-11 02:11:27.7793,172.8,67.2,39.25,38.89,45.1,19.72,7,21250,27.5,3.7,39,39
2018-12-11 02:11:28.0293,172.8,67.2,39.25,38.89,45.1,19.73,1,733.5,28.3,25,39.5,39
2018-12-11 02:11:28.2793,172.8,67.2,39.25,38.89,45.1,19.74,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:28.5293,172.8,67.2,39.25,38.89,45.1,19.73,61,735.4,730.3,0,39.5,39
2018-12-11 02:11:28.7793,172.8,67.2,39.25,38.89,45,19.73,62,425,425,0,39.5,39
2018-12-11 02:11:29.0293,172.8,67.2,39.25,38.89,45,19.73,64,32.7,33.1,0,39.5,39
2018-12-11 02:11:29.2793,172.8,67.2,39.25,38.89,45,19.72,3,733.5,28.3,24.5,39.5,39
2018-12-11 02:11:29.5293,172.8,67.2,39.25,38.89,45.1,19.73,4,733.7,28.5,24,39.5,39
2018-12-11 02:11:29.7793,172.8,67.2,39.25,38.89,45.1,19.73,65,21210,21260,0,39.5,39
2018-12-11 02:11:30.0294,172.8,67.2,39.25,38.89,45,19.73,66,5000,5010,0,39.5,39
2018-12-11 02:11:30.2794,172.8,67.2,39.25,38.89,45,19.73,1,733.5,28.3,25,39.5,39
2018-12-11 02:11:30.5294,172.8,67.2,39.25,38.89,45.1,19.74,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:30.7794,172.8,67.2,39.25,38.89,45.1,19.74,65,21210,21250,0,39.5,39
2018-12-11 02:11:31.0294,172.8,67.2,39.25,38.89,45.1,19.73,51,3.75,3.72,0,39.5,39
2018-12-11 02:11:31.2793,172.8,67.2,39.25,38.89,45,19.73,63,50,50,0,39.5,39
2018-12-11 02:11:31.5293,172.8,67.2,39.25,38.89,45,19.74,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:31.7793,172.8,67.2,39.25,38.89,45,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:11:32.0294,172.8,67.2,39.25,38.89,45.1,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:11:32.2794,172.8,67.5,39.25,39.06,45.1,19.73,7,21250,27.5,3.8,39.5,39
2018-12-11 02:11:32.5294,172.8,67.5,39.25,39.06,45,19.73,1,733.5,28.3,25,39.5,39
2018-12-11 02:11:32.7794,172.8,67.5,39.25,39.06,45,19.73,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:33.0293,172.8,67.5,39.25,39.06,45,19.73,61,735.6,730.4,0,39.5,39
2018-12-11 02:11:33.2793,172.8,67.5,39.25,39.06,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:11:33.5293,172.8,67.5,39.25,39.06,45.1,19.73,64,32.7,33.1,0,39.5,39
2018-12-11 02:11:33.7793,172.8,67.5,39.25,39.06,45.1,19.74,3,733.5,28.3,24.5,39.5,39
2018-12-11 02:11:34.0293,172.8,67.5,39.25,39.06,45.1,19.76,4,733.7,28.5,24,39.5,39
2018-12-11 02:11:34.2793,172.8,67.5,39.25,39.06,45.1,19.74,65,21210,21260,0,39.5,39
2018-12-11 02:11:34.5293,172.8,67.5,39.25,39.06,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:11:34.7794,172.8,67.5,39.25,39.06,45.1,19.73,1,733.5,28.3,25,39.5,39
2018-12-11 02:11:35.0294,172.8,67.5,39.25,39.06,45.1,19.73,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:35.2794,172.8,67.5,39.25,39.06,45,19.73,65,21210,21260,0,39.5,39
2018-12-11 02:11:35.5294,172.8,67.5,39.25,39.06,45,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:11:35.7794,172.8,67.5,39.25,39.06,45.1,19.71,63,50,50,0,39.5,39
2018-12-11 02:11:36.0294,172.8,67.5,39.25,39.06,45.1,19.67,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:36.2794,172.8,67.5,39.25,39.06,45.1,19.73,52,3.75,3.72,0,39.5,39
2018-12-11 02:11:36.5294,172.8,67.5,39.25,39.06,45.1,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:11:36.7794,172.8,67.5,39.25,39.06,45,19.72,7,21260,27.5,3.7,39.5,39
2018-12-11 02:11:37.0294,172.8,67.5,39.25,39.06,45,19.73,1,733.6,28.3,25,39.5,39
2018-12-11 02:11:37.2794,172.8,67.5,39.25,39.06,45,19.73,2,733.6,28.5,25.5,39.5,39
2018-12-11 02:11:37.5294,172.8,67.5,39.25,39.06,45.1,19.73,61,735.4,730.5,0,39.5,39
2018-12-11 02:11:37.7794,172.8,67.5,39.25,39.06,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:11:38.0294,172.8,67.5,39.25,39.06,45,19.73,64,32.7,33.1,0,39.5,39
2018-12-11 02:11:38.2794,172.8,67.5,39.25,39.06,45,19.73,3,733.6,28.3,24.5,39.5,39
2018-12-11 02:11:38.5294,172.8,67.5,39.25,39.06,45.1,19.73,4,733.6,28.5,24,39.5,39
2018-12-11 02:11:38.7794,172.8,67.5,39.25,39.06,45.1,19.74,65,21210,21270,0,39.5,39
2018-12-11 02:11:39.0294,172.8,67.5,39.25,39.06,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:11:39.2794,172.8,67.5,39.25,39.06,45.1,19.73,1,733.6,28.3,25,39.5,39
2018-12-11 02:11:39.5294,172.8,67.5,39.25,39.06,45.1,19.71,2,733.6,28.5,25.5,39.5,39
2018-12-11 02:11:39.7794,172.8,67.6,39.25,39.12,45.1,19.72,65,21210,21260,0,39.5,39
2018-12-11 02:11:40.0295,172.8,67.6,39.25,39.12,45.1,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:11:40.2794,172.8,67.6,39.25,39.12,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:11:40.5294,172.8,67.6,39.25,39.12,45.1,19.73,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:40.7794,172.8,67.6,39.25,39.12,45.1,19.73,52,3.75,3.72,0,39.5,39
2018-12-11 02:11:41.0294,172.8,67.6,39.25,39.12,45.1,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:11:41.2795,172.8,67.6,39.25,39.12,45.1,19.73,7,21270,27.5,3.7,39.5,39
2018-12-11 02:11:41.5295,172.8,67.6,39.25,39.12,45.1,19.73,1,733.6,28.3,25,39.5,39
2018-12-11 02:11:41.7795,172.8,67.6,39.25,39.12,45.1,19.73,2,733.6,28.5,25.5,39.5,39
2018-12-11 02:11:42.0295,172.8,67.6,39.25,39.12,45.1,19.73,61,735.5,730.5,0,39.5,39
2018-12-11 02:11:42.2795,172.8,67.6,39.25,39.12,45,19.72,62,425,425,0,39.5,39
2018-12-11 02:11:42.5295,172.8,67.6,39.25,39.12,45.1,19.74,64,32.7,33.1,0,39.5,39
2018-12-11 02:11:42.7795,172.8,67.6,39.25,39.12,45.1,19.74,3,733.7,28.3,24.5,39.5,39
2018-12-11 02:11:43.0295,172.8,67.6,39.25,39.12,45.1,19.72,4,733.6,28.5,24,39.5,39
2018-12-11 02:11:43.2794,172.8,67.6,39.25,39.12,45,19.72,65,21210,21270,0,39.5,39
2018-12-11 02:11:43.5294,172.8,67.6,39.25,39.12,45.1,19.74,66,5010,5010,0,39.5,39
2018-12-11 02:11:43.7794,172.8,67.6,39.25,39.12,45.1,19.73,1,733.7,28.3,25,39.5,39
2018-12-11 02:11:44.0294,172.8,67.6,39.25,39.12,45.1,19.73,2,733.6,28.5,25.5,39.5,39
2018-12-11 02:11:44.2794,172.8,67.6,39.25,39.12,45.1,19.74,65,21210,21270,0,39.5,39
2018-12-11 02:11:44.5294,172.8,67.6,39.25,39.12,45.1,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:11:44.7795,172.8,67.6,39.25,39.12,45,19.73,63,50,50,0,39.5,39
2018-12-11 02:11:45.0295,172.8,67.6,39.25,39.12,45,19.69,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:45.2795,172.8,67.6,39.25,39.12,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:11:45.5295,172.8,67.6,39.25,39.12,45.1,19.72,6,21210,27.6,3.7,39.5,39
2018-12-11 02:11:45.7795,172.8,67.6,39.25,39.12,45.1,19.72,7,21270,27.5,3.8,39.5,39
2018-12-11 02:11:46.0295,172.8,67.6,39.25,39.12,45.1,19.74,1,733.7,28.3,25,39.5,39
2018-12-11 02:11:46.2795,172.8,67.6,39.25,39.12,45.1,19.73,2,733.6,28.5,25.5,39.5,39
2018-12-11 02:11:46.5295,172.8,67.6,39.25,39.12,45.1,19.73,61,735.6,730.5,0,39.5,39
2018-12-11 02:11:46.7795,172.8,67.6,39.25,39.12,45.1,19.72,62,425,425,0,39.5,39
2018-12-11 02:11:47.0295,172.8,67.6,39.25,39.12,45.1,19.76,64,32.7,33.1,0,39.5,39
2018-12-11 02:11:47.2795,172.8,67.6,39.25,39.12,45.1,19.74,3,733.7,28.3,24.5,39.5,39
2018-12-11 02:11:47.5295,172.8,67.6,39.25,39.12,45.1,19.73,4,733.6,28.5,24,39.5,39
2018-12-11 02:11:47.7795,172.8,67.6,39.25,39.12,45.1,19.73,65,21220,21270,0,39.5,39
2018-12-11 02:11:48.0295,172.8,67.6,39.25,39.12,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:11:48.2795,172.8,67.6,39.25,39.12,45.1,19.72,1,733.7,28.3,25,39.5,39
2018-12-11 02:11:48.5295,172.8,67.6,39.25,39.12,45.1,19.73,2,733.6,28.5,25.5,39.5,39
2018-12-11 02:11:48.7795,172.8,67.6,39.25,39.12,45.1,19.73,65,21210,21270,0,39.5,39
2018-12-11 02:11:49.0295,172.8,67.6,39.25,39.12,45.1,19.74,51,3.75,3.73,0,39.5,39
2018-12-11 02:11:49.2795,172.8,67.6,39.25,39.12,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:11:49.5295,172.8,67.6,39.25,39.12,45.1,19.72,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:49.7795,172.8,67.6,39.25,39.12,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:11:50.0295,172.8,67.6,39.25,39.12,45.1,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:11:50.2795,172.8,67.6,39.25,39.12,45,19.72,7,21270,27.5,3.8,39.5,39
2018-12-11 02:11:50.5295,172.8,67.6,39.25,39.12,45.1,19.73,1,733.7,28.3,25,39.5,39
2018-12-11 02:11:50.7795,172.8,67.6,39.25,39.12,45.1,19.72,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:51.0295,172.8,67.6,39.25,39.12,45.1,19.7,61,735.7,730.5,0,39.5,39
2018-12-11 02:11:51.2795,172.8,67.6,39.25,39.12,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:11:51.5295,172.8,67.6,39.25,39.12,45.1,19.73,64,32.7,33.2,0,39.5,39
2018-12-11 02:11:51.7795,172.8,67.6,39.25,39.12,45,19.71,3,733.7,28.3,24.5,39.5,39
2018-12-11 02:11:52.0295,172.8,67.6,39.25,39.12,45.1,19.72,4,733.7,28.5,24,39.5,39
2018-12-11 02:11:52.2795,172.8,67.6,39.25,39.12,45.1,19.72,65,21210,21270,0,39.5,39
2018-12-11 02:11:52.5295,172.8,67.6,39.25,39.12,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:11:52.7795,172.8,67.6,39.25,39.12,45.1,19.72,1,733.7,28.3,25,39.5,39
2018-12-11 02:11:53.0295,172.8,67.6,39.25,39.12,45,19.74,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:53.2795,172.8,67.6,39.25,39.12,45.1,19.73,65,21210,21270,0,39.5,39
2018-12-11 02:11:53.5295,172.8,67.6,39.25,39.12,45.1,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:11:53.7796,172.8,67.6,39.25,39.12,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:11:54.0296,172.8,67.6,39.25,39.12,45.1,19.72,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:54.2796,172.8,67.6,39.25,39.12,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:11:54.5296,172.8,67.6,39.25,39.12,45.1,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:11:54.7796,172.8,67.6,39.25,39.12,45.1,19.73,7,21270,27.5,3.8,39.5,39
2018-12-11 02:11:55.0296,172.8,67.6,39.25,39.12,45.1,19.74,1,733.7,28.3,25,39.5,39
2018-12-11 02:11:55.2795,172.8,67.6,39.25,39.12,45.1,19.73,2,733.7,28.5,25.5,39.5,39
2018-12-11 02:11:55.5295,172.8,67.6,39.25,39.12,45.1,19.71,61,735.7,730.5,0,39.5,39
2018-12-11 02:11:55.7795,172.8,67.6,39.25,39.12,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:11:56.0295,172.8,67.6,39.25,39.12,45.1,19.73,64,32.7,33.2,0,39.5,39
2018-12-11 02:11:56.2795,172.8,67.6,39.25,39.12,45.1,19.73,3,733.7,28.3,24.5,39.5,39
2018-12-11 02:11:56.5295,172.8,67.6,39.25,39.12,45.1,19.73,4,733.7,28.5,24,39.5,39
2018-12-11 02:11:56.7795,172.8,67.6,39.25,39.12,45.1,19.73,65,21220,21280,0,39.5,39
2018-12-11 02:11:57.0295,172.8,67.6,39.25,39.12,45.1,19.73,66,5020,5020,0,39.5,39
2018-12-11 02:11:57.2795,172.8,67.6,39.25,39.12,45.1,19.73,1,733.9,28.3,25,39.5,39
2018-12-11 02:11:57.5295,172.8,67.6,39.25,39.12,45.1,19.74,2,733.8,28.5,25.5,39.5,39
2018-12-11 02:11:57.7795,172.8,67.6,39.25,39.12,45.1,19.73,65,21220,21270,0,39.5,39
2018-12-11 02:11:58.0296,172.8,67.6,39.25,39.12,45.1,19.72,51,3.75,3.73,0,39.5,39
2018-12-11 02:11:58.2796,172.8,67.6,39.25,39.12,45.1,19.72,63,50,50,0,39.5,39
2018-12-11 02:11:58.5296,172.8,67.6,39.25,39.12,45,19.73,67,27.6,27.5,0,39.5,39
2018-12-11 02:11:58.7796,172.8,67.6,39.25,39.12,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:11:59.0296,172.8,67.6,39.25,39.12,45.1,19.72,6,21220,27.6,3.7,39.5,39
2018-12-11 02:11:59.2796,172.8,67.6,39.25,39.12,45.1,19.73,7,21280,27.5,3.8,39.5,39
2018-12-11 02:11:59.5296,172.8,67.6,39.25,39.12,45,19.73,1,733.9,28.3,25,39.5,39
2018-12-11 02:11:59.7797,172.8,67.6,39.25,39.12,45.1,19.74,2,733.8,28.5,25.5,39.5,39
2018-12-11 02:12:00.0297,172.8,67.6,39.25,39.12,45.1,19.73,61,735.7,730.6,0,39.5,39
2018-12-11 02:12:00.2797,172.8,67.6,39.25,39.12,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:12:00.5296,172.8,67.6,39.25,39.12,45.1,19.73,64,32.7,33.2,0,39.5,39
2018-12-11 02:12:00.7796,172.8,67.6,39.25,39.12,45.1,19.73,3,733.9,28.3,24.5,39.5,39
2018-12-11 02:12:01.0296,172.8,67.6,39.25,39.12,45,19.88,4,733.8,28.5,24,39.5,39
2018-12-11 02:12:01.2796,172.8,67.6,39.25,39.12,45.1,19.73,65,21220,21280,0,39.5,39
2018-12-11 02:12:01.5296,172.8,67.6,39.25,39.12,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:12:01.7796,172.8,67.6,39.25,39.12,45.1,19.73,1,733.9,28.3,25,39.5,39
2018-12-11 02:12:02.0296,172.8,67.6,39.25,39.12,45.1,19.73,2,733.8,28.5,25.5,39.5,39
2018-12-11 02:12:02.2796,172.8,67.6,39.25,39.12,45.1,19.74,65,21210,21270,0,39.5,39
2018-12-11 02:12:02.5296,172.8,67.6,39.25,39.12,45.1,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:02.7796,172.8,67.6,39.25,39.12,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:12:03.0296,172.8,67.6,39.25,39.12,45.1,19.75,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:03.2796,172.8,67.6,39.25,39.12,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:03.5296,172.8,67.6,39.25,39.12,45.1,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:12:03.7796,172.8,67.6,39.25,39.12,45.1,19.73,7,21270,27.5,3.8,39.5,39
2018-12-11 02:12:04.0296,172.8,67.6,39.25,39.12,45.1,19.72,1,733.9,28.3,25,39.5,39
2018-12-11 02:12:04.2796,172.8,67.7,39.25,39.18,45.1,19.73,2,733.8,28.5,25.5,39.5,39
2018-12-11 02:12:04.5296,172.8,67.7,39.25,39.18,45.1,19.73,61,735.7,730.6,0,39.5,39
2018-12-11 02:12:04.7796,172.8,67.7,39.25,39.18,45.1,19.74,62,425,425,0,39.5,39
2018-12-11 02:12:05.0295,172.8,67.7,39.25,39.18,45.1,19.74,64,32.7,33.2,0,39.5,39
2018-12-11 02:12:05.2796,172.8,67.7,39.25,39.18,45.1,19.73,3,733.9,28.3,24.5,39.5,39
2018-12-11 02:12:05.5296,172.8,67.7,39.25,39.18,45.1,19.73,4,733.9,28.5,24,39.5,39
2018-12-11 02:12:05.7796,172.8,67.8,39.25,39.24,45.1,19.74,65,21210,21270,0,39.5,39
2018-12-11 02:12:06.0297,172.8,67.8,39.25,39.24,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:12:06.2797,172.8,67.8,39.25,39.24,45.1,19.71,1,733.9,28.3,25,39.5,39
2018-12-11 02:12:06.5297,172.8,67.8,39.25,39.24,45,19.74,2,733.9,28.5,25.5,39.5,39
2018-12-11 02:12:06.7797,172.8,67.8,39.25,39.24,45.1,19.73,65,21210,21270,0,39.5,39
2018-12-11 02:12:07.0297,172.8,67.8,39.25,39.24,45.1,19.74,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:07.2797,172.8,67.8,39.25,39.24,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:12:07.5297,172.8,67.8,39.25,39.24,45.1,19.73,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:07.7797,172.8,67.8,39.25,39.24,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:08.0297,172.8,67.8,39.25,39.24,45,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:12:08.2798,172.8,67.8,39.25,39.24,45.1,19.73,7,21270,27.5,3.8,39.5,39
2018-12-11 02:12:08.5298,172.8,67.8,39.25,39.24,45.2,19.72,1,733.9,28.3,25,39.5,39
2018-12-11 02:12:08.7798,172.8,67.8,39.25,39.24,45.1,19.73,2,733.9,28.5,25.5,39.5,39
2018-12-11 02:12:09.0298,172.8,67.8,39.25,39.24,45.1,19.73,61,735.7,730.6,0,39.5,39
2018-12-11 02:12:09.2798,172.8,67.8,39.25,39.24,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:12:09.5298,172.8,67.8,39.25,39.24,45.1,19.73,64,32.6,33.1,0,39.5,39
2018-12-11 02:12:09.7798,172.8,67.8,39.25,39.24,45.1,19.73,3,733.9,28.3,24.5,39.5,39
2018-12-11 02:12:10.0298,172.8,67.8,39.25,39.24,45.1,19.73,4,733.9,28.5,24,39.5,39
2018-12-11 02:12:10.2798,172.8,67.8,39.25,39.24,45.1,19.73,65,21210,21270,0,39.5,39
2018-12-11 02:12:10.5298,172.8,67.8,39.25,39.24,45.1,19.69,66,5020,5020,0,39.5,39
2018-12-11 02:12:10.7798,172.8,67.8,39.25,39.24,45.1,19.74,1,733.9,28.3,25,39.5,39
2018-12-11 02:12:11.0298,172.8,67.8,39.25,39.24,45.1,19.73,2,733.9,28.5,25.5,39.5,39
2018-12-11 02:12:11.2797,172.8,67.8,39.25,39.24,45.1,19.71,65,21200,21260,0,39.5,39
2018-12-11 02:12:11.5297,172.8,67.8,39.25,39.24,45.1,19.72,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:11.7797,172.8,67.9,39.25,39.29,45,19.73,63,50,50,0,39.5,39
2018-12-11 02:12:12.0297,172.8,67.9,39.25,39.29,45.1,19.73,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:12.2797,172.8,67.9,39.25,39.29,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:12.5297,172.8,67.9,39.25,39.29,45.1,19.72,6,21200,27.6,3.7,39.5,39
2018-12-11 02:12:12.7797,172.8,67.9,39.25,39.29,45.1,19.73,7,21260,27.5,3.8,39.5,39
2018-12-11 02:12:13.0297,172.8,67.9,39.25,39.29,45,19.74,1,734,28.1,25,39.5,39
2018-12-11 02:12:13.2797,172.8,67.9,39.25,39.29,45,19.73,2,733.9,28.5,25.5,39.5,39
2018-12-11 02:12:13.5297,172.8,67.9,39.25,39.29,45.1,19.73,61,735.7,730.6,0,39.5,39
2018-12-11 02:12:13.7797,172.8,67.9,39.25,39.29,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:12:14.0297,172.8,67.9,39.25,39.29,45.1,19.75,64,32.7,33.2,0,39.5,39
2018-12-11 02:12:14.2797,172.8,67.9,39.25,39.29,45,19.73,3,734,28.1,24.5,39.5,39
2018-12-11 02:12:14.5297,172.8,67.9,39.25,39.29,45.1,19.71,4,733.9,28.5,24,39.5,39
2018-12-11 02:12:14.7797,172.8,67.9,39.25,39.29,45.1,19.72,65,21200,21260,0,39.5,39
2018-12-11 02:12:15.0297,172.8,67.9,39.25,39.29,45.1,19.73,66,5010,5010,0,39.5,39
2018-12-11 02:12:15.2797,172.8,67.9,39.25,39.29,45.1,19.73,1,734,28.1,25,39.5,39
2018-12-11 02:12:15.5298,172.8,67.9,39.25,39.29,45.1,19.73,2,733.9,28.5,25.5,39.5,39
2018-12-11 02:12:15.7798,172.8,67.9,39.25,39.29,45.1,19.71,65,21210,21270,0,39.5,39
2018-12-11 02:12:16.0298,172.8,67.9,39.25,39.29,45.1,19.71,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:16.2798,172.8,67.9,39.25,39.29,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:12:16.5298,172.8,67.9,39.25,39.29,45.1,19.75,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:16.7799,172.8,67.9,39.25,39.29,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:17.0299,172.8,67.9,39.25,39.29,45,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:12:17.2799,172.8,67.9,39.25,39.29,45.1,19.72,7,21270,27.5,3.8,39.5,39
2018-12-11 02:12:17.5299,172.8,67.9,39.25,39.29,45.1,19.75,1,734,28.1,25,39.5,39
2018-12-11 02:12:17.7799,172.8,67.9,39.25,39.29,45.1,19.73,2,733.9,28.5,25.5,39.5,39
2018-12-11 02:12:18.0299,172.8,67.9,39.25,39.29,45.1,19.73,61,735.8,730.8,0,39.5,39
2018-12-11 02:12:18.2799,172.8,67.9,39.25,39.29,45.1,19.67,62,425,425,0,39.5,39
2018-12-11 02:12:18.5299,172.8,67.9,39.25,39.29,45.1,19.73,64,32.6,33.1,0,39.5,39
2018-12-11 02:12:18.7799,172.8,67.9,39.25,39.29,45.1,19.72,3,734,28.3,24.5,39.5,39
2018-12-11 02:12:19.0299,172.8,67.9,39.25,39.29,45.1,19.73,4,734.1,28.5,24,39.5,39
2018-12-11 02:12:19.2799,172.8,67.9,39.25,39.29,45.1,19.73,65,21210,21270,0,39.5,39
2018-12-11 02:12:19.5299,172.8,67.9,39.25,39.29,45.1,19.73,66,5020,5020,0,39.5,39
2018-12-11 02:12:19.7799,172.8,67.9,39.25,39.29,45.1,19.73,1,734,28.3,25,39.5,39
2018-12-11 02:12:20.0298,172.8,67.9,39.25,39.29,45.1,19.73,2,734.1,28.5,25.5,39.5,39
2018-12-11 02:12:20.2798,172.8,67.9,39.25,39.29,45.1,19.68,65,21210,21270,0,39.5,39
2018-12-11 02:12:20.5298,172.8,67.9,39.25,39.29,45.1,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:20.7798,172.8,67.9,39.25,39.29,45.1,19.73,63,50,50,0,39.5,39
2018-12-11 02:12:21.0298,172.8,67.9,39.25,39.29,45.1,19.74,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:21.2797,172.8,67.9,39.25,39.29,45,19.72,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:21.5297,172.8,67.9,39.25,39.29,45.1,19.72,6,21210,27.6,3.7,39.5,39
2018-12-11 02:12:21.7798,172.8,67.9,39.25,39.29,45.1,19.72,7,21270,27.5,3.8,39.5,39
2018-12-11 02:12:22.0298,172.8,67.9,39.25,39.29,45.1,19.74,1,734,28.3,25,39.5,39
2018-12-11 02:12:22.2799,172.8,67.9,39.25,39.29,45.1,19.74,2,734.1,28.5,25.5,39.5,39
2018-12-11 02:12:22.5299,172.8,67.9,39.25,39.29,45.1,19.73,61,736,730.8,0,39.5,39
2018-12-11 02:12:22.7799,172.8,67.9,39.25,39.29,45.1,19.73,62,425,425,0,39.5,39
2018-12-11 02:12:23.0299,172.8,67.9,39.25,39.29,45.2,19.72,64,32.7,33.1,0,39.5,39
2018-12-11 02:12:23.2798,172.8,67.9,39.25,39.29,45.1,19.73,3,734,28.3,24.5,39.5,39
2018-12-11 02:12:23.5298,172.8,67.9,39.25,39.29,45.1,19.73,4,734.1,28.5,24,39.5,39
2018-12-11 02:12:23.7798,172.8,67.9,39.25,39.29,45,19.73,65,21210,21270,0,39.5,39
2018-12-11 02:12:24.0299,172.8,67.9,39.25,39.29,45,19.78,66,5000,5000,0,39.5,39
2018-12-11 02:12:24.2799,172.8,67.9,39.25,39.29,45.1,19.75,1,734,28.3,25,39.5,39
2018-12-11 02:12:24.5299,172.8,67.9,39.25,39.29,45.1,19.74,2,734.1,28.5,25.5,39.5,39
2018-12-11 02:12:24.7799,172.8,67.9,39.25,39.29,45.1,19.73,65,21220,21280,0,39.5,39
2018-12-11 02:12:25.0299,172.8,67.9,39.25,39.29,45.1,19.73,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:25.2798,172.8,67.9,39.25,39.29,45,19.74,63,50,50,0,39.5,39
2018-12-11 02:12:25.5297,172.8,67.9,39.25,39.29,45.1,19.73,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:25.7797,172.8,67.9,39.25,39.29,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:26.0297,172.8,67.9,39.25,39.29,45.1,19.73,6,21220,27.6,3.7,39.5,39
2018-12-11 02:12:26.2798,172.8,67.9,39.25,39.29,45,19.73,7,21280,27.5,3.8,39.5,39
2018-12-11 02:12:26.5298,172.8,67.9,39.25,39.29,45,19.73,1,734,28.3,25,39.5,39
2018-12-11 02:12:26.7798,172.8,67.9,39.25,39.29,45.1,19.73,2,734.1,28.5,25.5,39.5,39
2018-12-11 02:12:27.0298,172.8,67.9,39.25,39.29,45.1,19.74,61,736,730.8,0,39.5,39
2018-12-11 02:12:27.2798,172.8,67.9,39.25,39.29,45.1,19.74,62,425,425,0,39.5,39
2018-12-11 02:12:27.5298,172.8,67.9,39.25,39.29,45.1,19.73,64,32.7,33.2,0,39.5,39
2018-12-11 02:12:27.7797,172.8,67.9,39.5,39.29,45.1,19.74,3,734,28.3,24.5,39.5,39
2018-12-11 02:12:28.0298,172.8,67.9,39.5,39.29,45.1,19.72,4,734.1,28.5,24,39.5,39
2018-12-11 02:12:28.2799,172.8,67.9,39.5,39.29,45.1,19.73,65,21220,21280,0,39.5,39
2018-12-11 02:12:28.5299,172.8,67.9,39.5,39.29,45.1,19.72,66,5000,5000,0,39.5,39
2018-12-11 02:12:28.7800,172.8,67.9,39.5,39.29,45.1,19.74,1,734,28.3,25,39.5,39
2018-12-11 02:12:29.0300,172.8,67.9,39.5,39.29,45.1,19.73,2,734.1,28.5,25.5,39.5,39
2018-12-11 02:12:29.2800,172.8,67.9,39.5,39.29,45.1,19.73,65,21220,21270,0,39.5,39
2018-12-11 02:12:29.5299,172.8,67.9,39.5,39.29,45.1,19.74,51,3.75,3.73,0,39.5,39
2018-12-11 02:12:29.7799,172.8,67.9,39.5,39.29,45.1,19.68,63,50,50,0,39.5,39
2018-12-11 02:12:30.0299,172.8,67.9,39.5,39.29,45.1,19.84,67,27.6,27.5,0,39.5,39
2018-12-11 02:12:30.2799,172.8,67.9,39.5,39.29,45.1,19.73,52,3.75,3.73,0,39.5,39
2018-12-11 02:12:30.5299,172.8,67.9,39.75,39.29,45,19.73,6,21210,27.6,3.7,39.5,39
2018-12-11 02:12:30.7799,172.8,67.9,39.75,39.29,45.1,19.73,7,21260,27.5,3.8,39.5,39
2018-12-11 02:12:31.0299,172.8,67.9,39.75,39.29,45.1,19.73,1,734,28.3,25,39.5,39
2018-12-11 02:12:31.2799,172.8,67.9,39.75,39.29,45.1,19.72,2,734.1,28.5,25.5,39.5,39
2018-12-11 02:12:31.5299,172.8,67.9,39.75,39.29,45.1,19.73,61,735.9,730.9,0,39.5,39
2018-12-11 02:12:31.7799,172.8,67.9,39.75,39.29,45,19.73,62,425,425,0,39.5,39
2018-12-11 02:12:32.0299,172.8,67.9,39.75,39.29,45,19.73,64,32.7,33.1,0,39.5,39
2018-12-11 02:12:32.2799,172.8,67.9,39.75,39.29,45.1,19.73,3,734,28.3,24.5,39.5,39
2018-12-11 02:12:32.5299,172.8,67.9,39.75,39.29,45.1,19.74,4,734.1,28.5,24,39.5,39
2018-12-11 02:12:32.7799,172.8,67.9,39.75,39.29,45.1,19.73,65,21210,21250,0,39.5,39
2018-12-11 02:12:33.0299,172.8,67.9,39.75,39.29,45,19.72,66,5010,5010,0,39.5,39
2018-12-11 02:12:33.2799,172.8,67.9,39.75,39.29,45,19.74,1,734.2,28.1,25,40,39
2018-12-11 02:12:33.5299,172.8,68,39.75,39.35,45,19.72,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:33.7799,172.8,68,39.75,39.35,45.1,19.72,65,21210,21260,0,40,39.5
2018-12-11 02:12:34.0299,172.8,68,39.75,39.35,45.1,19.71,51,3.75,3.73,0,40,39.5
2018-12-11 02:12:34.2799,172.8,68,39.75,39.35,45,19.73,63,50,50,0,40,39.5
2018-12-11 02:12:34.5300,172.8,68,39.75,39.35,45,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:12:34.7800,172.8,68,39.75,39.35,45.1,19.73,52,3.75,3.73,0,40,39.5
2018-12-11 02:12:35.0300,172.8,68,39.75,39.35,45.1,19.73,6,21200,27.6,3.7,40,39.5
2018-12-11 02:12:35.2800,172.8,68,39.75,39.35,45.1,19.73,7,21260,27.5,3.8,40,39.5
2018-12-11 02:12:35.5300,172.8,68,39.75,39.35,45.1,19.72,1,734.2,28.1,25,40,39.5
2018-12-11 02:12:35.7800,172.8,68,39.75,39.35,45.1,19.85,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:36.0300,172.8,68,39.75,39.35,45,19.71,61,736.1,730.9,0,40,39.5
2018-12-11 02:12:36.2800,172.8,68.1,39.75,39.41,45.1,19.72,62,425,425,0,40,39.5
2018-12-11 02:12:36.5300,172.8,68.1,39.75,39.41,45.1,19.72,64,32.7,33.2,0,40,39.5
2018-12-11 02:12:36.7800,172.8,68.2,39.75,39.47,45,19.73,3,734.2,28.1,24.5,40,39.5
2018-12-11 02:12:37.0300,172.8,68.2,39.75,39.47,45.1,19.73,4,734.2,28.5,24,40,39.5
2018-12-11 02:12:37.2800,172.8,68.2,39.75,39.47,45,19.73,65,21200,21260,0,40,39.5
2018-12-11 02:12:37.5300,172.8,68.2,39.75,39.47,45,19.73,66,5010,5000,0,40,39.5
2018-12-11 02:12:37.7800,172.8,68.2,39.75,39.47,45.1,19.76,1,734.2,28.1,25,40,39.5
2018-12-11 02:12:38.0300,172.8,68.2,39.75,39.47,45.1,19.73,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:38.2800,172.8,68.2,39.75,39.47,45.1,19.73,65,21200,21260,0,40,39.5
2018-12-11 02:12:38.5300,172.8,68.2,39.75,39.47,45,19.74,51,3.75,3.73,0,40,39.5
2018-12-11 02:12:38.7800,172.8,68.2,39.75,39.47,45,19.72,63,50,50,0,40,39.5
2018-12-11 02:12:39.0300,172.8,68.2,39.75,39.47,45,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:12:39.2800,172.8,68.2,39.75,39.47,45.1,19.73,52,3.75,3.73,0,40,39.5
2018-12-11 02:12:39.5300,172.8,68.2,39.75,39.47,45.1,19.73,6,21210,27.6,3.7,40,39.5
2018-12-11 02:12:39.7800,172.8,68.2,39.75,39.47,45,19.74,7,21260,27.5,3.8,40,39.5
2018-12-11 02:12:40.0300,172.8,68.2,39.75,39.47,45,19.73,1,734.2,28.1,25,40,39.5
2018-12-11 02:12:40.2800,172.8,68.2,39.75,39.47,45,19.73,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:40.5300,172.8,68.2,39.75,39.47,45.1,19.73,61,736.1,731,0,40,39.5
2018-12-11 02:12:40.7800,172.8,68.2,39.75,39.47,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:12:41.0300,172.8,68.2,39.75,39.47,45,19.73,64,32.7,33.2,0,40,39.5
2018-12-11 02:12:41.2800,172.8,68.2,39.75,39.47,45,19.73,3,734.2,28.3,24.5,40,39.5
2018-12-11 02:12:41.5299,172.8,68.2,39.75,39.47,45,19.72,4,734.2,28.5,24,40,39.5
2018-12-11 02:12:41.7799,172.8,68.2,39.75,39.47,45.1,19.76,65,21210,21270,0,40,39.5
2018-12-11 02:12:42.0299,172.8,68.2,39.75,39.47,45.1,19.73,66,5000,5000,0,40,39.5
2018-12-11 02:12:42.2799,172.8,68.2,39.75,39.47,45.1,19.74,1,734.2,28.3,25,40,39.5
2018-12-11 02:12:42.5299,172.8,68.2,39.75,39.47,45.1,19.73,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:42.7800,172.8,68.3,39.75,39.53,45.1,19.74,65,21210,21260,0,40,39.5
2018-12-11 02:12:43.0300,172.8,68.3,39.75,39.53,45.1,19.72,51,3.75,3.73,0,40,39.5
2018-12-11 02:12:43.2801,172.8,68.3,39.75,39.53,45.1,19.73,63,50,50,0,40,39.5
2018-12-11 02:12:43.5301,172.8,68.3,39.75,39.53,45.1,19.72,67,27.6,27.5,0,40,39.5
2018-12-11 02:12:43.7801,172.8,68.3,39.75,39.53,45.1,19.72,52,3.75,3.73,0,40,39.5
2018-12-11 02:12:44.0301,172.8,68.3,39.75,39.53,45.1,19.73,6,21210,27.6,3.7,40,39.5
2018-12-11 02:12:44.2801,172.8,68.3,39.75,39.53,45.1,19.72,7,21260,27.5,3.8,40,39.5
2018-12-11 02:12:44.5301,172.8,68.3,39.75,39.53,45.1,19.73,1,734.2,28.3,25,40,39.5
2018-12-11 02:12:44.7801,172.8,68.3,39.75,39.53,45.1,19.73,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:45.0301,172.8,68.3,39.75,39.53,45.1,19.7,61,736.1,731,0,40,39.5
2018-12-11 02:12:45.2801,172.8,68.3,39.75,39.53,45,19.85,62,425,425,0,40,39.5
2018-12-11 02:12:45.5301,172.8,68.3,39.75,39.53,45.1,19.74,64,32.8,33.2,0,40,39.5
2018-12-11 02:12:45.7800,172.8,68.3,39.75,39.53,45.1,19.73,3,734.2,28.3,24.5,40,39.5
2018-12-11 02:12:46.0300,172.8,68.3,39.75,39.53,45.1,19.71,4,734.2,28.5,24,40,39.5
2018-12-11 02:12:46.2799,172.8,68.3,39.75,39.53,45,19.73,65,21210,21270,0,40,39.5
2018-12-11 02:12:46.5299,172.8,68.3,39.75,39.53,45,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:12:46.7800,172.8,68.3,39.75,39.53,45,19.73,1,734.2,28.3,25,40,39.5
2018-12-11 02:12:47.0300,172.8,68.3,39.75,39.53,45.1,19.72,2,734.2,28.5,25.5,40,39.5
2018-12-11 02:12:47.2801,172.8,68.3,39.75,39.53,45.1,19.73,65,21210,21260,0,40,39.5
2018-12-11 02:12:47.5302,172.8,68.3,39.75,39.53,45.1,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:12:47.7802,172.8,68.3,39.75,39.53,45.1,19.73,63,50,50,0,40,39.5
2018-12-11 02:12:48.0302,172.8,68.3,39.75,39.53,45,19.72,67,27.6,27.5,0,40,39.5
2018-12-11 02:12:48.2801,172.8,68.3,39.75,39.53,45.1,19.72,52,3.76,3.73,0,40,39.5
2018-12-11 02:12:48.5301,172.8,68.3,39.75,39.53,45.1,19.74,6,21210,27.6,3.7,40,39.5
2018-12-11 02:12:48.7801,172.8,68.3,39.75,39.53,45.1,19.73,7,21270,27.5,3.8,40,39.5
2018-12-11 02:12:49.0301,172.8,68.3,39.75,39.53,45.1,19.73,1,734.3,28.3,25,40,39.5
2018-12-11 02:12:49.2801,172.8,68.3,39.75,39.53,45.1,19.73,2,734.3,28.5,25.5,40,39.5
2018-12-11 02:12:49.5301,172.8,68.3,39.75,39.53,45.1,19.72,61,736.2,731,0,40,39.5
2018-12-11 02:12:49.7801,172.8,68.3,39.75,39.53,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:12:50.0301,172.8,68.3,39.75,39.53,45.1,19.71,64,32.7,33.2,0,40,39.5
2018-12-11 02:12:50.2801,172.8,68.3,39.75,39.53,45.1,19.73,3,734.3,28.3,24.5,40,39.5
2018-12-11 02:12:50.5301,172.8,68.3,39.75,39.53,45.1,19.74,4,734.3,28.5,24,40,39.5
2018-12-11 02:12:50.7801,172.8,68.3,39.75,39.53,45,19.73,65,21210,21270,0,40,39.5
2018-12-11 02:12:51.0301,172.8,68.3,39.75,39.53,45.1,19.71,66,5020,5020,0,40,39.5
2018-12-11 02:12:51.2801,172.8,68.3,39.75,39.53,45.1,19.73,1,734.3,28.3,25,40,39.5
2018-12-11 02:12:51.5301,172.8,68.3,39.75,39.53,45.1,19.73,2,734.3,28.5,25.5,40,39.5
2018-12-11 02:12:51.7801,172.8,68.3,39.75,39.53,45.1,19.73,65,21210,21270,0,40,39.5
2018-12-11 02:12:52.0301,172.8,68.3,39.75,39.53,45.1,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:12:52.2801,172.8,68.3,39.75,39.53,45.1,19.72,63,50,50,0,40,39.5
2018-12-11 02:12:52.5301,172.8,68.3,39.75,39.53,45.1,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:12:52.7801,172.8,68.3,39.75,39.53,45.1,19.73,52,3.76,3.73,0,40,39.5
2018-12-11 02:12:53.0301,172.8,68.3,39.75,39.53,45.1,19.72,6,21210,27.6,3.7,40,39.5
2018-12-11 02:12:53.2801,172.8,68.3,39.75,39.53,45,19.73,7,21270,27.5,3.8,40,39.5
2018-12-11 02:12:53.5302,172.8,68.3,39.75,39.53,45,19.72,1,734.3,28.3,25,40,39.5
2018-12-11 02:12:53.7802,172.8,68.3,39.75,39.53,45.1,19.72,2,734.3,28.5,25.5,40,39.5
2018-12-11 02:12:54.0302,172.8,68.3,39.75,39.53,45.1,19.73,61,736.2,731.1,0,40,39.5
2018-12-11 02:12:54.2802,172.8,68.3,39.75,39.53,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:12:54.5302,172.8,68.3,39.75,39.53,45,19.73,64,32.7,33.2,0,40,39.5
2018-12-11 02:12:54.7802,172.8,68.3,39.75,39.53,45,19.71,3,734.3,28.3,24.5,40,39.5
2018-12-11 02:12:55.0302,172.8,68.3,39.75,39.53,45.1,19.73,4,734.3,28.5,24,40,39.5
2018-12-11 02:12:55.2802,172.8,68.3,39.75,39.53,45.1,19.72,65,21220,21270,0,40,39.5
2018-12-11 02:12:55.5302,172.8,68.3,39.75,39.53,45.1,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:12:55.7803,172.8,68.3,39.75,39.53,45.1,19.73,1,734.4,28.1,25,40,39.5
2018-12-11 02:12:56.0302,172.8,68.3,39.75,39.53,45.1,19.75,2,734.3,28.5,25.5,40,39.5
2018-12-11 02:12:56.2802,172.8,68.3,39.75,39.53,45.1,19.73,65,21220,21270,0,40,39.5
2018-12-11 02:12:56.5302,172.8,68.3,39.75,39.53,45.1,19.7,51,3.75,3.73,0,40,39.5
2018-12-11 02:12:56.7802,172.8,68.3,39.75,39.53,45.1,19.74,63,50,50,0,40,39.5
2018-12-11 02:12:57.0302,172.8,68.3,39.75,39.53,45.1,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:12:57.2802,172.8,68.3,39.75,39.53,45,19.73,52,3.75,3.73,0,40,39.5
2018-12-11 02:12:57.5302,172.8,68.3,39.75,39.53,45.1,19.73,6,21210,27.6,3.7,40,39.5
2018-12-11 02:12:57.7802,172.8,68.3,39.75,39.53,45.1,19.73,7,21270,27.5,3.8,40,39.5
2018-12-11 02:12:58.0302,172.8,68.3,39.75,39.53,45.1,19.73,1,734.4,28.1,25,40,39.5
2018-12-11 02:12:58.2803,172.8,68.3,39.75,39.53,45.1,19.73,2,734.3,28.5,25.5,40,39.5
2018-12-11 02:12:58.5302,172.8,68.3,39.75,39.53,45.1,19.72,61,736.2,731.1,0,40,39.5
2018-12-11 02:12:58.7802,172.8,68.3,39.75,39.53,45.1,19.71,62,425,425,0,40,39.5
2018-12-11 02:12:59.0302,172.8,68.3,39.75,39.53,45.1,19.73,64,32.7,33.1,0,40,39.5
2018-12-11 02:12:59.2802,172.8,68.3,39.75,39.53,45.1,19.73,3,734.4,28.1,24.5,40,39.5
2018-12-11 02:12:59.5302,172.8,68.3,39.75,39.53,45.1,19.73,4,734.3,28.5,24,40,39.5
2018-12-11 02:12:59.7802,172.8,68.3,39.75,39.53,45,19.73,65,21220,21270,0,40,39.5
2018-12-11 02:13:00.0302,172.8,68.3,39.75,39.53,45.1,19.71,66,5000,5000,0,40,39.5
2018-12-11 02:13:00.2802,172.8,68.3,39.75,39.53,45.1,19.74,1,734.4,28.1,25,40,39.5
2018-12-11 02:13:00.5302,172.8,68.3,39.75,39.53,45.1,19.74,2,734.3,28.5,25.5,40,39.5
2018-12-11 02:13:00.7802,172.8,68.3,39.75,39.53,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:01.0302,172.8,68.3,39.75,39.53,45.1,19.74,51,3.75,3.73,0,40,39.5
2018-12-11 02:13:01.2802,172.8,68.3,39.75,39.53,45.1,19.73,63,50,50,0,40,39.5
2018-12-11 02:13:01.5302,172.8,68.3,39.75,39.53,45,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:01.7802,172.8,68.3,39.75,39.53,45.1,19.62,52,3.75,3.73,0,40,39.5
2018-12-11 02:13:02.0302,172.8,68.3,39.75,39.53,45.1,19.73,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:02.2803,172.8,68.3,39.75,39.53,45.1,19.73,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:02.5303,172.8,68.3,39.75,39.53,45.1,19.73,1,734.4,28.1,25,40,39.5
2018-12-11 02:13:02.7803,172.8,68.3,39.75,39.53,45,19.73,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:03.0303,172.8,68.3,39.75,39.53,45.1,19.73,61,736.3,731.1,0,40,39.5
2018-12-11 02:13:03.2803,172.8,68.3,39.75,39.53,45.1,19.72,62,425,425,0,40,39.5
2018-12-11 02:13:03.5303,172.8,68.3,39.75,39.53,45.1,19.74,64,32.8,33.2,0,40,39.5
2018-12-11 02:13:03.7803,172.8,68.3,39.75,39.53,45.1,19.73,3,734.4,28.1,24.5,40,39.5
2018-12-11 02:13:04.0303,172.8,68.3,39.75,39.53,45.1,19.69,4,734.5,28.5,24,40,39.5
2018-12-11 02:13:04.2803,172.8,68.4,39.75,39.58,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:04.5303,172.8,68.4,39.75,39.58,45.1,19.73,66,5000,5010,0,40,39.5
2018-12-11 02:13:04.7803,172.8,68.4,39.75,39.58,45.2,19.73,1,734.4,28.1,25,40,39.5
2018-12-11 02:13:05.0303,172.8,68.4,39.75,39.58,45.1,19.73,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:05.2803,172.8,68.4,39.75,39.58,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:05.5302,172.8,68.4,39.75,39.58,45.1,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:13:05.7802,172.8,68.4,39.75,39.58,45.1,19.72,63,50,50,0,40,39.5
2018-12-11 02:13:06.0302,172.8,68.4,39.75,39.58,45.1,19.68,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:06.2802,172.8,68.4,39.75,39.58,45.1,19.73,52,3.75,3.73,0,40,39.5
2018-12-11 02:13:06.5302,172.8,68.4,39.75,39.58,45.1,19.73,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:06.7802,172.8,68.4,39.75,39.58,45.1,19.73,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:07.0302,172.8,68.4,39.75,39.58,45.1,19.74,1,734.4,28.1,25,40,39.5
2018-12-11 02:13:07.2802,172.8,68.4,39.75,39.58,45.1,19.74,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:07.5303,172.8,68.4,39.75,39.58,45.1,19.73,61,736.2,731.2,0,40,39.5
2018-12-11 02:13:07.7803,172.8,68.5,39.75,39.64,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:13:08.0303,172.8,68.5,39.75,39.64,45,19.66,64,32.7,33.1,0,40,39.5
2018-12-11 02:13:08.2802,172.8,68.6,39.75,39.7,45.1,19.73,3,734.4,28.1,24.5,40,39.5
2018-12-11 02:13:08.5303,172.8,68.6,39.75,39.7,45.1,19.75,4,734.5,28.5,24,40,39.5
2018-12-11 02:13:08.7803,172.8,68.6,39.75,39.7,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:09.0303,172.8,68.6,39.75,39.7,45.1,19.61,66,5010,5010,0,40,39.5
2018-12-11 02:13:09.2803,172.8,68.6,39.75,39.7,45.1,19.72,1,734.4,28.1,25,40,39.5
2018-12-11 02:13:09.5303,172.8,68.6,39.75,39.7,45,19.73,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:09.7803,172.8,68.6,39.75,39.7,45.1,19.85,65,21220,21280,0,40,39.5
2018-12-11 02:13:10.0303,172.8,68.6,39.75,39.7,45.1,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:13:10.2803,172.8,68.6,39.75,39.7,45.1,19.72,63,50,50,0,40,39.5
2018-12-11 02:13:10.5303,172.8,68.6,39.75,39.7,45.1,19.72,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:10.7804,172.8,68.6,39.75,39.7,45.1,19.73,52,3.75,3.73,0,40,39.5
2018-12-11 02:13:11.0304,172.8,68.6,39.75,39.7,45.1,19.73,6,21230,27.6,3.7,40,39.5
2018-12-11 02:13:11.2804,172.8,68.6,39.75,39.7,45.1,19.73,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:11.5304,172.8,68.6,39.75,39.7,45.1,19.73,1,734.4,28.1,25.5,40,39.5
2018-12-11 02:13:11.7804,172.8,68.6,39.75,39.7,45.1,19.67,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:12.0304,172.8,68.6,39.75,39.7,45.1,19.73,61,736.4,731.3,0,40,39.5
2018-12-11 02:13:12.2803,172.8,68.6,39.75,39.7,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:13:12.5303,172.8,68.6,39.75,39.7,45.1,19.74,64,32.7,33.2,0,40,39.5
2018-12-11 02:13:12.7804,172.8,68.6,39.75,39.7,45.1,19.73,3,734.4,28.1,24.5,40,39.5
2018-12-11 02:13:13.0304,172.8,68.6,39.75,39.7,45.1,19.72,4,734.5,28.5,24,40,39.5
2018-12-11 02:13:13.2804,172.8,68.6,39.75,39.7,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:13.5304,172.8,68.6,39.75,39.7,45,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:13:13.7804,172.8,68.6,39.75,39.7,45.1,19.73,1,734.4,28.1,25.5,40,39.5
2018-12-11 02:13:14.0304,172.8,68.6,39.75,39.7,45.1,19.73,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:14.2804,172.8,68.6,39.75,39.7,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:14.5304,172.8,68.6,39.75,39.7,45,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:13:14.7804,172.8,68.7,39.75,39.76,45.1,19.73,63,50,50,0,40,39.5
2018-12-11 02:13:15.0304,172.8,68.7,39.75,39.76,45,19.7,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:15.2804,172.8,68.7,39.75,39.76,45.1,19.74,52,3.75,3.73,0,40,39.5
2018-12-11 02:13:15.5304,172.8,68.7,39.75,39.76,45.1,19.73,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:15.7804,172.8,68.7,39.75,39.76,45.1,19.74,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:16.0304,172.8,68.7,39.75,39.76,45.1,19.73,1,734.4,28.1,25.5,40,39.5
2018-12-11 02:13:16.2805,172.8,68.7,39.75,39.76,45.1,19.73,2,734.5,28.5,25.5,40,39.5
2018-12-11 02:13:16.5305,172.8,68.7,39.75,39.76,45.1,19.73,61,736.4,731.2,0,40,39.5
2018-12-11 02:13:16.7805,172.8,68.7,39.75,39.76,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:13:17.0305,172.8,68.7,39.75,39.76,45.1,19.73,64,32.7,33.1,0,40,39.5
2018-12-11 02:13:17.2805,172.8,68.7,39.75,39.76,45.1,19.72,3,734.4,28.1,24.5,40,39.5
2018-12-11 02:13:17.5305,172.8,68.7,39.75,39.76,45.1,19.73,4,734.6,28.5,24,40,39.5
2018-12-11 02:13:17.7805,172.8,68.7,39.75,39.76,45.1,19.73,65,21210,21270,0,40,39.5
2018-12-11 02:13:18.0305,172.8,68.7,39.75,39.76,45.1,19.73,66,5020,5020,0,40,39.5
2018-12-11 02:13:18.2805,172.8,68.7,39.75,39.76,45.1,19.73,1,734.4,28.1,25.5,40,39.5
2018-12-11 02:13:18.5305,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:18.7805,172.8,68.7,39.75,39.76,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:19.0305,172.8,68.7,39.75,39.76,45.1,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:13:19.2805,172.8,68.7,39.75,39.76,45.1,19.74,63,50,50,0,40,39.5
2018-12-11 02:13:19.5305,172.8,68.7,39.75,39.76,45.1,19.74,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:19.7804,172.8,68.7,39.75,39.76,45.1,19.72,52,3.76,3.73,0,40,39.5
2018-12-11 02:13:20.0304,172.8,68.7,39.75,39.76,45.1,19.72,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:20.2804,172.8,68.7,39.75,39.76,45.1,19.73,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:20.5304,172.8,68.7,39.75,39.76,45.1,19.73,1,734.4,28.1,25.5,40,39.5
2018-12-11 02:13:20.7804,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:21.0304,172.8,68.7,39.75,39.76,45.1,19.73,61,736.5,731.4,0,40,39.5
2018-12-11 02:13:21.2805,172.8,68.7,39.75,39.76,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:13:21.5305,172.8,68.7,39.75,39.76,45.1,19.73,64,32.7,33.1,0,40,39.5
2018-12-11 02:13:21.7805,172.8,68.7,39.75,39.76,45.1,19.73,3,734.4,28.1,24.5,40,39.5
2018-12-11 02:13:22.0305,172.8,68.7,39.75,39.76,45.1,19.72,4,734.6,28.5,24,40,39.5
2018-12-11 02:13:22.2805,172.8,68.7,39.75,39.76,45.1,19.73,65,21220,21270,0,40,39.5
2018-12-11 02:13:22.5305,172.8,68.7,39.75,39.76,45.1,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:13:22.7805,172.8,68.7,39.75,39.76,45.1,19.74,1,734.4,28.1,25.5,40,39.5
2018-12-11 02:13:23.0305,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:23.2805,172.8,68.7,39.75,39.76,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:23.5305,172.8,68.7,39.75,39.76,45.1,19.73,51,3.75,3.73,0,40,39.5
2018-12-11 02:13:23.7805,172.8,68.7,39.75,39.76,45.1,19.72,63,50,50,0,40,39.5
2018-12-11 02:13:24.0305,172.8,68.7,39.75,39.76,45.1,19.74,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:24.2805,172.8,68.7,39.75,39.76,45.1,19.73,52,3.76,3.73,0,40,39.5
2018-12-11 02:13:24.5305,172.8,68.7,39.75,39.76,45.1,19.7,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:24.7805,172.8,68.7,39.75,39.76,45.1,19.71,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:25.0305,172.8,68.7,39.75,39.76,45.1,19.72,1,734.6,28.3,25.5,40,39.5
2018-12-11 02:13:25.2805,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:25.5305,172.8,68.7,39.75,39.76,45.1,19.73,61,736.5,731.4,0,40,39.5
2018-12-11 02:13:25.7805,172.8,68.7,39.75,39.76,45.1,19.72,62,425,425,0,40,39.5
2018-12-11 02:13:26.0306,172.8,68.7,39.75,39.76,45.1,19.74,64,32.7,33.1,0,40,39.5
2018-12-11 02:13:26.2805,172.8,68.7,39.75,39.76,45.1,19.73,3,734.6,28.3,24.5,40,39.5
2018-12-11 02:13:26.5305,172.8,68.7,39.75,39.76,45.1,19.69,4,734.6,28.5,24,40,39.5
2018-12-11 02:13:26.7805,172.8,68.7,39.75,39.76,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:27.0305,172.8,68.7,39.75,39.76,45.1,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:13:27.2805,172.8,68.7,39.75,39.76,45.1,19.73,1,734.6,28.3,25.5,40,39.5
2018-12-11 02:13:27.5305,172.8,68.7,39.75,39.76,45.1,19.74,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:27.7805,172.8,68.7,39.75,39.76,45.1,19.73,65,21220,21280,0,40,39.5
2018-12-11 02:13:28.0305,172.8,68.7,39.75,39.76,45.1,19.73,51,3.76,3.73,0,40,39.5
2018-12-11 02:13:28.2805,172.8,68.7,39.75,39.76,45.1,19.73,63,50,50,0,40,39.5
2018-12-11 02:13:28.5305,172.8,68.7,39.75,39.76,45.1,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:28.7805,172.8,68.7,39.75,39.76,45.1,19.71,52,3.76,3.73,0,40,39.5
2018-12-11 02:13:29.0305,172.8,68.7,39.75,39.76,45.1,19.73,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:29.2805,172.8,68.7,39.75,39.76,45,19.73,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:29.5305,172.8,68.7,39.75,39.76,45.1,19.69,1,734.6,28.3,25.5,40,39.5
2018-12-11 02:13:29.7805,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:30.0305,172.8,68.7,39.75,39.76,45.1,19.73,61,736.5,731.4,0,40,39.5
2018-12-11 02:13:30.2805,172.8,68.7,39.75,39.76,45.1,19.73,62,425,425,0,40,39.5
2018-12-11 02:13:30.5305,172.8,68.7,39.75,39.76,45.1,19.73,64,32.7,33.2,0,40,39.5
2018-12-11 02:13:30.7806,172.8,68.7,39.75,39.76,45.1,19.72,3,734.6,28.3,24.5,40,39.5
2018-12-11 02:13:31.0306,172.8,68.7,39.75,39.76,45.1,19.72,4,734.6,28.5,24,40,39.5
2018-12-11 02:13:31.2806,172.8,68.7,39.75,39.76,45.1,19.74,65,21230,21280,0,40,39.5
2018-12-11 02:13:31.5306,172.8,68.7,39.75,39.76,45.1,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:13:31.7806,172.8,68.7,39.75,39.76,45.1,19.73,1,734.7,28.3,25.5,40,39.5
2018-12-11 02:13:32.0306,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:32.2806,172.8,68.7,39.75,39.76,45.1,19.7,65,21220,21280,0,40,39.5
2018-12-11 02:13:32.5306,172.8,68.7,39.75,39.76,45.1,19.72,51,3.76,3.73,0,40,39.5
2018-12-11 02:13:32.7806,172.8,68.7,39.75,39.76,45.1,19.72,63,50,50,0,40,39.5
2018-12-11 02:13:33.0306,172.8,68.7,39.75,39.76,45.1,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:33.2806,172.8,68.7,39.75,39.76,45.1,19.74,52,3.75,3.73,0,40,39.5
2018-12-11 02:13:33.5306,172.8,68.7,39.75,39.76,45.1,19.72,6,21220,27.6,3.7,40,39.5
2018-12-11 02:13:33.7806,172.8,68.7,39.75,39.76,45.1,19.73,7,21280,27.5,3.8,40,39.5
2018-12-11 02:13:34.0306,172.8,68.7,39.75,39.76,45.1,19.73,1,734.7,28.3,25.5,40,39.5
2018-12-11 02:13:34.2806,172.8,68.7,39.75,39.76,45.1,19.73,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:34.5306,172.8,68.8,39.75,39.81,45.2,19.74,61,736.5,731.3,0,40,39.5
2018-12-11 02:13:34.7806,172.8,68.8,40,39.81,45.1,19.72,62,425,425,0,40,39.5
2018-12-11 02:13:35.0306,172.8,68.8,40,39.81,45.1,19.72,64,32.7,33.2,0,40,39.5
2018-12-11 02:13:35.2806,172.8,68.8,40,39.81,45.1,19.73,3,734.7,28.3,24.5,40,39.5
2018-12-11 02:13:35.5306,172.8,68.8,40,39.81,45.1,19.73,4,734.6,28.5,24,40,39.5
2018-12-11 02:13:35.7806,172.8,68.8,40,39.81,45.1,19.73,65,21220,21270,0,40,39.5
2018-12-11 02:13:36.0306,172.8,68.8,40,39.81,45.1,19.73,66,5010,5010,0,40,39.5
2018-12-11 02:13:36.2806,172.8,68.8,40.25,39.81,45.1,19.73,1,734.7,28.3,25.5,40,39.5
2018-12-11 02:13:36.5306,172.8,68.8,40.25,39.81,45.1,19.76,2,734.6,28.5,25.5,40,39.5
2018-12-11 02:13:36.7806,172.8,68.8,40.25,39.81,45.1,19.74,65,21220,21270,0,40,39.5
2018-12-11 02:13:37.0306,172.8,68.8,40.25,39.81,45.1,19.74,51,3.76,3.73,0,40,39.5
2018-12-11 02:13:37.2806,172.8,68.8,40.25,39.81,45.1,19.73,63,50,50,0,40,39.5
2018-12-11 02:13:37.5306,172.8,68.8,40.25,39.81,45.1,19.73,67,27.6,27.5,0,40,39.5
2018-12-11 02:13:37.7806,172.8,68.8,40.25,39.81,45,19.72,52,3.75,3.73,0,40,39.5
2018-12-11 02:13:38.0306,172.8,68.8,40.25,39.81,45,19.73,6,21210,27.6,3.7,40,39.5
2018-12-11 02:13:38.2807,172.8,68.8,40.25,39.81,45.1,19.73,7,21260,27.5,3.8,40,39.5
2018-12-11 02:13:38.5307,172.8,68.8,40.25,39.81,45.1,19.74,1,734.7,28.3,25.5,40,39.5
2018-12-11 02:13:38.7807,172.8,68.9,40.25,39.87,45.1,19.73,2,734.7,28.5,25.5,40.5,40
2018-12-11 02:13:39.0307,172.8,68.9,40.25,39.87,45,19.73,61,736.6,731.6,0,40.5,40
2018-12-11 02:13:39.2807,172.8,68.9,40.25,39.87,45,19.73,62,425,425,0,40.5,40
2018-12-11 02:13:39.5306,172.8,68.9,40.25,39.87,45.1,19.73,64,32.6,33.1,0,40.5,40
2018-12-11 02:13:39.7806,172.8,68.9,40.25,39.87,45.1,19.72,3,734.7,28.1,24.5,40.5,40
2018-12-11 02:13:40.0306,172.8,68.9,40.25,39.87,45.1,19.73,4,734.7,28.5,24,40.5,40
2018-12-11 02:13:40.2806,172.8,69,40.25,39.93,45.1,19.73,65,21200,21250,0,40.5,40
2018-12-11 02:13:40.5306,172.8,69,40.25,39.93,45,19.73,66,5010,5000,0,40.5,40
2018-12-11 02:13:40.7806,172.8,69,40.25,39.93,45.1,19.72,1,734.7,28.1,25.5,40.5,40
2018-12-11 02:13:41.0306,172.8,69,40.25,39.93,45.1,19.72,2,734.7,28.5,25.5,40.5,40
2018-12-11 02:13:41.2806,172.8,69,40.25,39.93,45.1,19.72,65,21200,21260,0,40.5,40
2018-12-11 02:13:41.5306,172.8,69,40.25,39.93,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:13:41.7806,172.8,69,40.25,39.93,45,19.72,63,50,50,0,40.5,40
2018-12-11 02:13:42.0307,172.8,69,40.25,39.93,45,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:13:42.2807,172.8,69,40.25,39.93,45.1,19.72,52,3.76,3.73,0,40.5,40
2018-12-11 02:13:42.5307,172.8,69,40.25,39.93,45.1,19.75,6,21200,27.6,3.7,40.5,40
2018-12-11 02:13:42.7807,172.8,69,40.25,39.93,45,19.73,7,21260,27.5,3.8,40.5,40
2018-12-11 02:13:43.0307,172.8,69,40.25,39.93,45,19.74,1,734.7,28.1,25.5,40.5,40
2018-12-11 02:13:43.2807,172.8,69,40.25,39.93,45,19.73,2,734.7,28.5,25.5,40.5,40
2018-12-11 02:13:43.5307,172.8,69,40.25,39.93,45,19.73,61,736.7,731.5,0,40.5,40
2018-12-11 02:13:43.7807,172.8,69,40.25,39.93,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:13:44.0307,172.8,69,40.25,39.93,45.1,19.73,64,32.7,33.1,0,40.5,40
2018-12-11 02:13:44.2807,172.8,69,40.25,39.93,45,19.71,3,734.7,28.1,24.5,40.5,40
2018-12-11 02:13:44.5307,172.8,69,40.25,39.93,45,19.73,4,734.7,28.5,24,40.5,40
2018-12-11 02:13:44.7807,172.8,69,40.25,39.93,45,19.73,65,21210,21260,0,40.5,40
2018-12-11 02:13:45.0307,172.8,69,40.25,39.93,45.1,19.72,66,5010,5010,0,40.5,40
2018-12-11 02:13:45.2807,172.8,69,40.25,39.93,45.1,19.73,1,734.7,28.1,25.5,40.5,40
2018-12-11 02:13:45.5307,172.8,69,40.25,39.93,45,19.72,2,734.7,28.5,25.5,40.5,40
2018-12-11 02:13:45.7807,172.8,69,40.25,39.93,45,19.73,65,21200,21260,0,40.5,40
2018-12-11 02:13:46.0307,172.8,69,40.25,39.93,45,19.71,51,3.76,3.73,0,40.5,40
2018-12-11 02:13:46.2807,172.8,69,40.25,39.93,45.1,19.81,63,50,50,0,40.5,40
2018-12-11 02:13:46.5307,172.8,69,40.25,39.93,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:13:46.7808,172.8,69.2,40.25,40.05,45.1,19.73,52,3.76,3.73,0,40.5,40
2018-12-11 02:13:47.0308,172.8,69.2,40.25,40.05,45,19.73,6,21210,27.6,3.7,40.5,40
2018-12-11 02:13:47.2807,172.8,69.2,40.25,40.05,45,19.73,7,21270,27.5,3.8,40.5,40
2018-12-11 02:13:47.5307,172.8,69.2,40.25,40.05,45.1,19.74,1,734.8,28.1,25.5,40.5,40
2018-12-11 02:13:47.7807,172.8,69.2,40.25,40.05,45.1,19.72,2,734.8,28.5,25.5,40.5,40
2018-12-11 02:13:48.0307,172.8,69.2,40.25,40.05,45.1,19.72,61,736.6,731.6,0,40.5,40
2018-12-11 02:13:48.2808,172.8,69.2,40.25,40.05,45.1,19.72,62,425,425,0,40.5,40
2018-12-11 02:13:48.5308,172.8,69.2,40.25,40.05,45.1,19.76,64,32.7,33.1,0,40.5,40
2018-12-11 02:13:48.7808,172.8,69.2,40.25,40.05,45.1,19.73,3,734.8,28.1,24.5,40.5,40
2018-12-11 02:13:49.0308,172.8,69.2,40.25,40.05,45.1,19.73,4,734.8,28.5,24,40.5,40
2018-12-11 02:13:49.2808,172.8,69.2,40.25,40.05,45.1,19.72,65,21210,21260,0,40.5,40
2018-12-11 02:13:49.5308,172.8,69.2,40.25,40.05,45.1,19.72,66,5010,5010,0,40.5,40
2018-12-11 02:13:49.7808,172.8,69.2,40.25,40.05,45,19.69,1,734.8,28.1,25.5,40.5,40
2018-12-11 02:13:50.0308,172.8,69.2,40.25,40.05,45,19.74,2,734.8,28.5,25.5,40.5,40
2018-12-11 02:13:50.2808,172.8,69.2,40.25,40.05,45,19.73,65,21210,21270,0,40.5,40
2018-12-11 02:13:50.5308,172.8,69.2,40.25,40.05,45.1,19.74,51,3.76,3.73,0,40.5,40
2018-12-11 02:13:50.7808,172.8,69.2,40.25,40.05,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:13:51.0308,172.8,69.2,40.25,40.05,45,19.72,67,27.6,27.5,0,40.5,40
2018-12-11 02:13:51.2808,172.8,69.2,40.25,40.05,45,19.73,52,3.76,3.73,0,40.5,40
2018-12-11 02:13:51.5308,172.8,69.2,40.25,40.05,45.1,19.71,6,21210,27.6,3.7,40.5,40
2018-12-11 02:13:51.7808,172.8,69.2,40.25,40.05,45.1,19.76,7,21270,27.5,3.8,40.5,40
2018-12-11 02:13:52.0308,172.8,69.2,40.25,40.05,45.1,19.73,1,734.8,28.1,25.5,40.5,40
2018-12-11 02:13:52.2808,172.8,69.2,40.25,40.05,45.1,19.73,2,734.8,28.5,25.5,40.5,40
2018-12-11 02:13:52.5308,172.8,69.2,40.25,40.05,45,19.73,61,736.7,731.6,0,40.5,40
2018-12-11 02:13:52.7808,172.8,69.2,40.25,40.05,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:13:53.0308,172.8,69.2,40.25,40.05,45.1,19.74,64,32.7,33.1,0,40.5,40
2018-12-11 02:13:53.2808,172.8,69.2,40.25,40.05,45.1,19.73,3,734.8,28.1,24.5,40.5,40
2018-12-11 02:13:53.5308,172.8,69.2,40.25,40.05,45.1,19.73,4,734.9,28.5,24,40.5,40
2018-12-11 02:13:53.7808,172.8,69.2,40.25,40.05,45.1,19.75,65,21220,21270,0,40.5,40
2018-12-11 02:13:54.0308,172.8,69.2,40.25,40.05,45.1,19.73,66,5010,5010,0,40.5,40
2018-12-11 02:13:54.2808,172.8,69.2,40.25,40.05,45.1,19.72,1,734.8,28.1,25.5,40.5,40
2018-12-11 02:13:54.5308,172.8,69.2,40.25,40.05,45.1,19.73,2,734.9,28.5,25.5,40.5,40
2018-12-11 02:13:54.7808,172.8,69.2,40.25,40.05,45.1,19.69,65,21220,21280,0,40.5,40
2018-12-11 02:13:55.0308,172.8,69.2,40.25,40.05,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:13:55.2809,172.8,69.2,40.25,40.05,45.1,19.74,63,50,50,0,40.5,40
2018-12-11 02:13:55.5308,172.8,69.2,40.25,40.05,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:13:55.7808,172.8,69.2,40.25,40.05,45.1,19.73,52,3.76,3.73,0,40.5,40
2018-12-11 02:13:56.0308,172.8,69.2,40.25,40.05,45.1,19.73,6,21210,27.6,3.7,40.5,40
2018-12-11 02:13:56.2808,172.8,69.2,40.25,40.05,45,19.73,7,21280,27.5,3.8,40.5,40
2018-12-11 02:13:56.5308,172.8,69.2,40.25,40.05,45,19.73,1,734.8,28.1,25.5,40.5,40
2018-12-11 02:13:56.7808,172.8,69.2,40.25,40.05,45,19.74,2,734.9,28.5,25.5,40.5,40
2018-12-11 02:13:57.0308,172.8,69.2,40.25,40.05,45.1,19.74,61,736.8,731.7,0,40.5,40
2018-12-11 02:13:57.2808,172.8,69.2,40.25,40.05,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:13:57.5308,172.8,69.2,40.25,40.05,45.1,19.73,64,32.7,33.2,0,40.5,40
2018-12-11 02:13:57.7808,172.8,69.2,40.25,40.05,45,19.73,3,734.8,28.1,24.5,40.5,40
2018-12-11 02:13:58.0309,172.8,69.2,40.25,40.05,45.1,19.74,4,734.9,28.5,24,40.5,40
2018-12-11 02:13:58.2809,172.8,69.2,40.25,40.05,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:13:58.5308,172.8,69.2,40.25,40.05,45.1,19.66,66,5000,5010,0,40.5,40
2018-12-11 02:13:58.7808,172.8,69.2,40.25,40.05,45.1,19.72,1,734.8,28.1,25.5,40.5,40
2018-12-11 02:13:59.0308,172.8,69.2,40.25,40.05,45.1,19.72,2,734.9,28.5,25.5,40.5,40
2018-12-11 02:13:59.2808,172.8,69.2,40.25,40.05,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:13:59.5308,172.8,69.2,40.25,40.05,45.1,19.75,51,3.76,3.73,0,40.5,40
2018-12-11 02:13:59.7808,172.8,69.2,40.25,40.05,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:14:00.0309,172.8,69.2,40.25,40.05,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:00.2809,172.8,69.2,40.25,40.05,45.1,19.73,52,3.76,3.73,0,40.5,40
2018-12-11 02:14:00.5309,172.8,69.2,40.25,40.05,45.1,19.74,6,21220,27.6,3.7,40.5,40
2018-12-11 02:14:00.7809,172.8,69.2,40.25,40.05,45.1,19.73,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:01.0309,172.8,69.2,40.25,40.05,45.1,19.73,1,735,28.1,25.5,40.5,40
2018-12-11 02:14:01.2809,172.8,69.2,40.25,40.05,45.1,19.73,2,734.9,28.5,25.5,40.5,40
2018-12-11 02:14:01.5309,172.8,69.2,40.25,40.05,45.1,19.73,61,736.7,731.7,0,40.5,40
2018-12-11 02:14:01.7808,172.8,69.2,40.25,40.05,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:02.0308,172.8,69.2,40.25,40.05,45.1,19.74,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:02.2807,172.8,69.2,40.25,40.05,45.1,19.73,3,735,28.1,24.5,40.5,40
2018-12-11 02:14:02.5307,172.8,69.2,40.25,40.05,45.1,19.73,4,734.9,28.5,24,40.5,40
2018-12-11 02:14:02.7807,172.8,69.2,40.25,40.05,45.1,19.71,65,21220,21280,0,40.5,40
2018-12-11 02:14:03.0308,172.8,69.2,40.25,40.05,45.1,19.73,66,5000,5000,0,40.5,40
2018-12-11 02:14:03.2808,172.8,69.2,40.25,40.05,45,19.73,1,735,28.1,25.5,40.5,40
2018-12-11 02:14:03.5308,172.8,69.2,40.25,40.05,45.1,19.72,2,734.9,28.5,25.5,40.5,40
2018-12-11 02:14:03.7809,172.8,69.2,40.25,40.05,45.1,19.72,65,21220,21280,0,40.5,40
2018-12-11 02:14:04.0309,172.8,69.2,40.25,40.05,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:04.2809,172.8,69.2,40.25,40.05,45.1,19.72,63,50,50,0,40.5,40
2018-12-11 02:14:04.5309,172.8,69.2,40.25,40.05,45.1,19.72,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:04.7809,172.8,69.2,40.25,40.05,45.1,19.74,52,3.76,3.73,0,40.5,40
2018-12-11 02:14:05.0309,172.8,69.2,40.25,40.05,45.1,19.74,6,21220,27.6,3.7,40.5,40
2018-12-11 02:14:05.2809,172.8,69.3,40.25,40.1,45.1,19.72,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:05.5309,172.8,69.3,40.25,40.1,45.1,19.73,1,735,28.1,25.5,40.5,40
2018-12-11 02:14:05.7810,172.8,69.3,40.25,40.1,45.1,19.73,2,734.9,28.5,25.5,40.5,40
2018-12-11 02:14:06.0310,172.8,69.3,40.25,40.1,45,19.72,61,736.9,731.7,0,40.5,40
2018-12-11 02:14:06.2810,172.8,69.3,40.25,40.1,45.1,19.67,62,425,425,0,40.5,40
2018-12-11 02:14:06.5310,172.8,69.3,40.25,40.1,45.1,19.74,64,32.7,33.1,0,40.5,40
2018-12-11 02:14:06.7809,172.8,69.3,40.25,40.1,45.1,19.72,3,735,28.1,24.5,40.5,40
2018-12-11 02:14:07.0309,172.8,69.3,40.25,40.1,45.1,19.73,4,734.9,28.5,24,40.5,40
2018-12-11 02:14:07.2809,172.8,69.3,40.25,40.1,45.1,19.73,65,21220,21270,0,40.5,40
2018-12-11 02:14:07.5309,172.8,69.3,40.25,40.1,45.1,19.73,66,5010,5010,0,40.5,40
2018-12-11 02:14:07.7809,172.8,69.3,40.25,40.1,45.1,19.73,1,734.9,28.1,25.5,40.5,40
2018-12-11 02:14:08.0309,172.8,69.3,40.25,40.1,45.1,19.74,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:08.2810,172.8,69.3,40.25,40.1,45.1,19.73,65,21210,21270,0,40.5,40
2018-12-11 02:14:08.5310,172.8,69.3,40.25,40.1,45.1,19.72,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:08.7811,172.8,69.3,40.25,40.1,45,19.72,63,50,50,0,40.5,40
2018-12-11 02:14:09.0311,172.8,69.3,40.25,40.1,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:09.2810,172.8,69.3,40.25,40.1,45.1,19.73,52,3.76,3.73,0,40.5,40
2018-12-11 02:14:09.5310,172.8,69.3,40.25,40.1,45.1,19.71,6,21220,27.6,3.7,40.5,40
2018-12-11 02:14:09.7810,172.8,69.3,40.25,40.1,45,19.72,7,21270,27.5,3.8,40.5,40
2018-12-11 02:14:10.0310,172.8,69.3,40.25,40.1,45.1,19.69,1,734.9,28.1,25.5,40.5,40
2018-12-11 02:14:10.2810,172.8,69.3,40.25,40.1,45,19.73,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:10.5310,172.8,69.3,40.25,40.1,45.1,19.72,61,736.9,731.7,0,40.5,40
2018-12-11 02:14:10.7810,172.8,69.3,40.25,40.1,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:11.0310,172.8,69.3,40.25,40.1,45.1,19.73,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:11.2810,172.8,69.3,40.25,40.1,45.1,19.73,3,734.9,28.1,24.5,40.5,40
2018-12-11 02:14:11.5310,172.8,69.3,40.25,40.1,45.1,19.72,4,735,28.5,24,40.5,40
2018-12-11 02:14:11.7810,172.8,69.3,40.25,40.1,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:14:12.0310,172.8,69.3,40.25,40.1,45.1,19.73,66,5010,5010,0,40.5,40
2018-12-11 02:14:12.2810,172.8,69.3,40.25,40.1,45.1,19.72,1,734.9,28.1,25.5,40.5,40
2018-12-11 02:14:12.5310,172.8,69.5,40.25,40.22,45.1,19.74,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:12.7810,172.8,69.5,40.25,40.22,45.1,19.74,65,21210,21270,0,40.5,40
2018-12-11 02:14:13.0310,172.8,69.5,40.25,40.22,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:13.2810,172.8,69.5,40.25,40.22,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:14:13.5310,172.8,69.5,40.25,40.22,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:13.7810,172.8,69.5,40.25,40.22,45.1,19.75,52,3.76,3.73,0,40.5,40
2018-12-11 02:14:14.0310,172.8,69.5,40.25,40.22,45.1,19.72,6,21210,27.6,3.7,40.5,40
2018-12-11 02:14:14.2810,172.8,69.5,40.25,40.22,45.1,19.71,7,21270,27.5,3.8,40.5,40
2018-12-11 02:14:14.5310,172.8,69.5,40.25,40.22,45.1,19.73,1,734.9,28.1,25.5,40.5,40
2018-12-11 02:14:14.7810,172.8,69.5,40.25,40.22,45.1,19.73,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:15.0310,172.8,69.5,40.25,40.22,45.1,19.73,61,736.9,731.9,0,40.5,40
2018-12-11 02:14:15.2810,172.8,69.5,40.25,40.22,45.1,19.74,62,425,425,0,40.5,40
2018-12-11 02:14:15.5310,172.8,69.5,40.25,40.22,45.1,19.73,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:15.7811,172.8,69.5,40.25,40.22,45.1,19.72,3,735.1,28.3,24.5,40.5,40
2018-12-11 02:14:16.0311,172.8,69.5,40.25,40.22,45.1,19.75,4,735,28.5,24,40.5,40
2018-12-11 02:14:16.2811,172.8,69.5,40.25,40.22,45.1,19.72,65,21210,21270,0,40.5,40
2018-12-11 02:14:16.5311,172.8,69.5,40.25,40.22,45.1,19.73,66,5000,5010,0,40.5,40
2018-12-11 02:14:16.7811,172.8,69.5,40.25,40.22,45.1,19.73,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:17.0310,172.8,69.5,40.25,40.22,45,19.73,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:17.2810,172.8,69.5,40.25,40.22,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:14:17.5310,172.8,69.5,40.25,40.22,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:17.7811,172.8,69.5,40.25,40.22,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:14:18.0311,172.8,69.5,40.25,40.22,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:18.2811,172.8,69.5,40.25,40.22,45,19.72,52,3.76,3.73,0,40.5,40
2018-12-11 02:14:18.5311,172.8,69.5,40.25,40.22,45,19.73,6,21210,27.6,3.7,40.5,40
2018-12-11 02:14:18.7811,172.8,69.6,40.25,40.28,45.1,19.72,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:19.0311,172.8,69.6,40.25,40.28,45.1,19.75,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:19.2811,172.8,69.6,40.25,40.28,45.1,19.73,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:19.5311,172.8,69.6,40.25,40.28,45.1,19.71,61,737,731.8,0,40.5,40
2018-12-11 02:14:19.7811,172.8,69.6,40.25,40.28,45,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:20.0311,172.8,69.6,40.25,40.28,45.1,19.73,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:20.2811,172.8,69.6,40.25,40.28,45.1,19.72,3,735.1,28.3,24.5,40.5,40
2018-12-11 02:14:20.5311,172.8,69.6,40.25,40.28,45.1,19.74,4,735,28.5,24,40.5,40
2018-12-11 02:14:20.7811,172.8,69.6,40.25,40.28,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:14:21.0311,172.8,69.6,40.25,40.28,45.1,19.73,66,5000,4990,0,40.5,40
2018-12-11 02:14:21.2811,172.8,69.6,40.25,40.28,45.1,19.72,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:21.5311,172.8,69.6,40.25,40.28,45.1,19.72,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:21.7811,172.8,69.6,40.25,40.28,45.1,19.77,65,21220,21280,0,40.5,40
2018-12-11 02:14:22.0311,172.8,69.6,40.25,40.28,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:22.2811,172.8,69.6,40.25,40.28,45.1,19.74,63,50,50,0,40.5,40
2018-12-11 02:14:22.5311,172.8,69.6,40.25,40.28,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:22.7811,172.8,69.6,40.25,40.28,45.1,19.73,52,3.76,3.74,0,40.5,40
2018-12-11 02:14:23.0311,172.8,69.6,40.25,40.28,45.1,19.73,6,21210,27.6,3.7,40.5,40
2018-12-11 02:14:23.2811,172.8,69.6,40.25,40.28,45.1,19.74,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:23.5311,172.8,69.6,40.25,40.28,45.1,19.73,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:23.7811,172.8,69.6,40.25,40.28,45,19.72,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:24.0312,172.8,69.6,40.25,40.28,45.1,19.73,61,737,731.9,0,40.5,40
2018-12-11 02:14:24.2812,172.8,69.6,40.25,40.28,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:24.5312,172.8,69.6,40.25,40.28,45.1,19.73,64,32.7,33.1,0,40.5,40
2018-12-11 02:14:24.7812,172.8,69.6,40.25,40.28,45.1,19.73,3,735.1,28.3,24.5,40.5,40
2018-12-11 02:14:25.0312,172.8,69.6,40.25,40.28,45,19.59,4,735,28.5,24,40.5,40
2018-12-11 02:14:25.2811,172.8,69.6,40.25,40.28,45.1,19.74,65,21220,21280,0,40.5,40
2018-12-11 02:14:25.5311,172.8,69.6,40.25,40.28,45.1,19.72,66,5000,5000,0,40.5,40
2018-12-11 02:14:25.7811,172.8,69.6,40.25,40.28,45.1,19.73,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:26.0311,172.8,69.6,40.25,40.28,45.1,19.72,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:26.2811,172.8,69.6,40.25,40.28,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:14:26.5311,172.8,69.6,40.25,40.28,45.1,19.72,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:26.7811,172.8,69.6,40.25,40.28,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:14:27.0312,172.8,69.6,40.25,40.28,45.1,19.72,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:27.2812,172.8,69.6,40.25,40.28,45.1,19.74,52,3.76,3.74,0,40.5,40
2018-12-11 02:14:27.5312,172.8,69.6,40.25,40.28,45.1,19.73,6,21220,27.7,3.7,40.5,40
2018-12-11 02:14:27.7812,172.8,69.6,40.25,40.28,45.1,19.72,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:28.0312,172.8,69.6,40.25,40.28,45.1,19.76,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:28.2812,172.8,69.6,40.25,40.28,45.1,19.73,2,735,28.5,25.5,40.5,40
2018-12-11 02:14:28.5312,172.8,69.6,40.25,40.28,45.1,19.72,61,737.1,731.9,0,40.5,40
2018-12-11 02:14:28.7812,172.8,69.6,40.25,40.28,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:29.0312,172.8,69.6,40.25,40.28,45.1,19.74,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:29.2812,172.8,69.6,40.25,40.28,45.1,19.74,3,735.1,28.3,24.5,40.5,40
2018-12-11 02:14:29.5312,172.8,69.6,40.25,40.28,45.1,19.74,4,735,28.5,24,40.5,40
2018-12-11 02:14:29.7812,172.8,69.6,40.25,40.28,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:14:30.0312,172.8,69.6,40.25,40.28,45.1,19.73,66,5000,5000,0,40.5,40
2018-12-11 02:14:30.2812,172.8,69.6,40.25,40.28,45,19.73,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:30.5312,172.8,69.6,40.25,40.28,45.1,19.73,2,735.2,28.5,25.5,40.5,40
2018-12-11 02:14:30.7812,172.8,69.6,40.25,40.28,45.1,19.77,65,21220,21280,0,40.5,40
2018-12-11 02:14:31.0312,172.8,69.6,40.25,40.28,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:31.2812,172.8,69.6,40.25,40.28,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:14:31.5311,172.8,69.6,40.25,40.28,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:31.7811,172.8,69.6,40.25,40.28,45,19.73,52,3.76,3.74,0,40.5,40
2018-12-11 02:14:32.0312,172.8,69.6,40.25,40.28,45.1,19.73,6,21220,27.7,3.7,40.5,40
2018-12-11 02:14:32.2812,172.8,69.6,40.25,40.28,45.1,19.74,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:32.5312,172.8,69.6,40.25,40.28,45.1,19.73,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:32.7812,172.8,69.6,40.25,40.28,45.1,19.73,2,735.2,28.5,25.5,40.5,40
2018-12-11 02:14:33.0312,172.8,69.6,40.25,40.28,45.1,19.73,61,737,732,0,40.5,40
2018-12-11 02:14:33.2812,172.8,69.6,40.25,40.28,45.1,19.69,62,425,425,0,40.5,40
2018-12-11 02:14:33.5312,172.8,69.6,40.25,40.28,45.1,19.75,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:33.7812,172.8,69.6,40.25,40.28,45.1,19.73,3,735.1,28.3,24.5,40.5,40
2018-12-11 02:14:34.0312,172.8,69.6,40.25,40.28,45.1,19.73,4,735.2,28.5,24,40.5,40
2018-12-11 02:14:34.2812,172.8,69.6,40.25,40.28,45.1,19.73,65,21220,21280,0,40.5,40
2018-12-11 02:14:34.5312,172.8,69.6,40.25,40.28,45.1,19.73,66,5000,4990,0,40.5,40
2018-12-11 02:14:34.7812,172.8,69.6,40.25,40.28,45.1,19.73,1,735.1,28.3,25.5,40.5,40
2018-12-11 02:14:35.0312,172.8,69.6,40.25,40.28,45.1,19.72,2,735.2,28.5,25.5,40.5,40
2018-12-11 02:14:35.2812,172.8,69.6,40.25,40.28,45.1,19.75,65,21210,21270,0,40.5,40
2018-12-11 02:14:35.5312,172.8,69.6,40.25,40.28,45.1,19.73,51,3.76,3.73,0,40.5,40
2018-12-11 02:14:35.7812,172.8,69.6,40.25,40.28,45.1,19.73,63,50,50,0,40.5,40
2018-12-11 02:14:36.0312,172.8,69.6,40.25,40.28,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:36.2812,172.8,69.6,40.25,40.28,45.1,19.72,52,3.76,3.74,0,40.5,40
2018-12-11 02:14:36.5313,172.8,69.6,40.25,40.28,45.1,19.73,6,21210,27.7,3.7,40.5,40
2018-12-11 02:14:36.7813,172.8,69.6,40.25,40.28,45.1,19.73,7,21280,27.5,3.8,40.5,40
2018-12-11 02:14:37.0313,172.8,69.6,40.25,40.28,45.1,19.74,1,735.2,28.3,25.5,40.5,40
2018-12-11 02:14:37.2813,172.8,69.6,40.25,40.28,45,19.73,2,735.3,28.5,25.5,40.5,40
2018-12-11 02:14:37.5313,172.8,69.6,40.25,40.28,45.1,19.75,61,737.1,731.8,0,40.5,40
2018-12-11 02:14:37.7813,172.8,69.6,40.25,40.28,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:38.0314,172.8,69.6,40.25,40.28,45.1,19.73,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:38.2814,172.8,69.6,40.25,40.28,45.1,19.72,3,735.2,28.3,24.5,40.5,40
2018-12-11 02:14:38.5314,172.8,69.6,40.25,40.28,45,19.71,4,735.3,28.5,24,40.5,40
2018-12-11 02:14:38.7814,172.8,69.6,40.25,40.28,45.1,19.68,65,21210,21270,0,40.5,40
2018-12-11 02:14:39.0314,172.8,69.6,40.25,40.28,45.1,19.71,66,4990,4990,0,40.5,40
2018-12-11 02:14:39.2814,172.8,69.6,40.25,40.28,45.1,19.72,1,735.2,28.3,25.5,40.5,40
2018-12-11 02:14:39.5313,172.8,69.6,40.25,40.28,45.1,19.73,2,735.3,28.5,25.5,40.5,40
2018-12-11 02:14:39.7813,172.8,69.6,40.25,40.28,45.1,19.72,65,21220,21280,0,40.5,40
2018-12-11 02:14:40.0313,172.8,69.6,40.25,40.28,45.1,19.73,51,3.76,3.74,0,40.5,40
2018-12-11 02:14:40.2813,172.8,69.6,40.25,40.28,45.1,19.72,63,50,50,0,40.5,40
2018-12-11 02:14:40.5313,172.8,69.6,40.25,40.28,45.1,19.73,67,27.6,27.5,0,40.5,40
2018-12-11 02:14:40.7813,172.8,69.6,40.25,40.28,45.1,19.74,52,3.76,3.74,0,40.5,40
2018-12-11 02:14:41.0313,172.8,69.6,40.25,40.28,45.1,19.73,6,21210,27.6,3.7,40.5,40
2018-12-11 02:14:41.2813,172.8,69.6,40.25,40.28,45.1,19.72,7,21270,27.5,3.8,40.5,40
2018-12-11 02:14:41.5313,172.8,69.6,40.25,40.28,45.1,19.73,1,735.2,28.3,25.5,40.5,40
2018-12-11 02:14:41.7814,172.8,69.7,40.5,40.34,45.1,19.73,2,735.3,28.5,25.5,40.5,40
2018-12-11 02:14:42.0314,172.8,69.7,40.5,40.34,45.1,19.73,61,737,732,0,40.5,40
2018-12-11 02:14:42.2814,172.8,69.7,40.5,40.34,45.1,19.73,62,425,425,0,40.5,40
2018-12-11 02:14:42.5314,172.8,69.7,40.75,40.34,45.1,19.73,64,32.7,33.2,0,40.5,40
2018-12-11 02:14:42.7814,172.8,69.7,40.75,40.34,45.1,19.74,3,735.2,28.3,24.5,40.5,40
2018-12-11 02:14:43.0314,172.8,69.7,40.75,40.34,45.1,19.73,4,735.3,28.5,24,40.5,40
2018-12-11 02:14:43.2814,172.8,69.8,40.75,40.39,45.1,19.72,65,21210,21260,0,40.5,40
2018-12-11 02:14:43.5313,172.8,69.8,40.75,40.39,45.1,19.73,66,5000,5010,0,40.5,40
2018-12-11 02:14:43.7813,172.8,69.8,40.75,40.39,45,19.73,1,735.2,28.3,25.5,40.5,40
2018-12-11 02:14:44.0312,172.8,69.8,40.75,40.39,45,19.73,2,735.3,28.5,25.5,41,40
2018-12-11 02:14:44.2812,172.8,69.8,40.75,40.39,45.1,19.73,65,21200,21260,0,41,40.5
2018-12-11 02:14:44.5312,172.8,69.8,40.75,40.39,45.1,19.67,51,3.76,3.74,0,41,40.5
2018-12-11 02:14:44.7813,172.8,69.8,40.75,40.39,45.1,19.74,63,50,50,0,41,40.5
2018-12-11 02:14:45.0313,172.8,69.8,40.75,40.39,45,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:14:45.2814,172.8,69.8,40.75,40.39,45,19.72,52,3.76,3.73,0,41,40.5
2018-12-11 02:14:45.5314,172.8,69.8,40.75,40.39,45,19.73,6,21200,27.7,3.7,41,40.5
2018-12-11 02:14:45.7814,172.8,69.8,40.75,40.39,45.1,19.73,7,21260,27.5,3.8,41,40.5
2018-12-11 02:14:46.0314,172.8,69.8,40.75,40.39,45.1,19.73,1,735.4,28.3,25.5,41,40.5
2018-12-11 02:14:46.2814,172.8,69.8,40.75,40.39,45.1,19.73,2,735.3,28.5,25.5,41,40.5
2018-12-11 02:14:46.5314,172.8,69.8,40.75,40.39,45.1,19.71,61,737.2,732,0,41,40.5
2018-12-11 02:14:46.7814,172.8,69.8,40.75,40.39,45,19.73,62,425,425,0,41,40.5
2018-12-11 02:14:47.0314,172.8,69.8,40.75,40.39,45.1,19.73,64,32.7,33.1,0,41,40.5
2018-12-11 02:14:47.2814,172.8,69.8,40.75,40.39,45.1,19.73,3,735.4,28.3,24.5,41,40.5
2018-12-11 02:14:47.5314,172.8,69.8,40.75,40.39,45.1,19.73,4,735.3,28.5,24,41,40.5
2018-12-11 02:14:47.7814,172.8,69.8,40.75,40.39,45,19.73,65,21200,21260,0,41,40.5
2018-12-11 02:14:48.0314,172.8,69.8,40.75,40.39,45,19.74,66,5010,5010,0,41,40.5
2018-12-11 02:14:48.2814,172.8,69.8,40.75,40.39,45.1,19.73,1,735.4,28.3,25.5,41,40.5
2018-12-11 02:14:48.5314,172.8,69.8,40.75,40.39,45.1,19.72,2,735.3,28.5,25.5,41,40.5
2018-12-11 02:14:48.7814,172.8,69.8,40.75,40.39,45.1,19.73,65,21200,21260,0,41,40.5
2018-12-11 02:14:49.0314,172.8,69.8,40.75,40.39,45.1,19.73,51,3.76,3.74,0,41,40.5
2018-12-11 02:14:49.2814,172.8,69.8,40.75,40.39,45,19.73,63,50,50,0,41,40.5
2018-12-11 02:14:49.5314,172.8,69.8,40.75,40.39,45,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:14:49.7814,172.8,69.8,40.75,40.39,45,19.73,52,3.76,3.73,0,41,40.5
2018-12-11 02:14:50.0314,172.8,69.8,40.75,40.39,45.1,19.73,6,21200,27.7,3.7,41,40.5
2018-12-11 02:14:50.2814,172.8,69.8,40.75,40.39,45,19.8,7,21260,27.5,3.8,41,40.5
2018-12-11 02:14:50.5315,172.8,69.8,40.75,40.39,45,19.7,1,735.4,28.3,25.5,41,40.5
2018-12-11 02:14:50.7815,172.8,69.9,40.75,40.45,45,19.73,2,735.3,28.5,25.5,41,40.5
2018-12-11 02:14:51.0315,172.8,69.9,40.75,40.45,45,19.73,61,737.3,732.1,0,41,40.5
2018-12-11 02:14:51.2815,172.8,69.9,40.75,40.45,45.1,19.73,62,425,425,0,41,40.5
2018-12-11 02:14:51.5315,172.8,69.9,40.75,40.45,45.1,19.73,64,32.7,33.1,0,41,40.5
2018-12-11 02:14:51.7814,172.8,69.9,40.75,40.45,45,19.73,3,735.3,28.1,24.5,41,40.5
2018-12-11 02:14:52.0314,172.8,69.9,40.75,40.45,45,19.74,4,735.4,28.5,24,41,40.5
2018-12-11 02:14:52.2814,172.8,69.9,40.75,40.45,45.1,19.73,65,21200,21260,0,41,40.5
2018-12-11 02:14:52.5314,172.8,69.9,40.75,40.45,45.1,19.74,66,5010,5010,0,41,40.5
2018-12-11 02:14:52.7814,172.8,69.9,40.75,40.45,45.1,19.73,1,735.3,28.1,25.5,41,40.5
2018-12-11 02:14:53.0314,172.8,69.9,40.75,40.45,45.1,19.73,2,735.4,28.5,25.5,41,40.5
2018-12-11 02:14:53.2814,172.8,69.9,40.75,40.45,45,19.73,65,21200,21260,0,41,40.5
2018-12-11 02:14:53.5314,172.8,69.9,40.75,40.45,45,19.74,51,3.76,3.74,0,41,40.5
2018-12-11 02:14:53.7814,172.8,69.9,40.75,40.45,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:14:54.0313,172.8,69.9,40.75,40.45,45.1,19.75,67,27.7,27.5,0,41,40.5
2018-12-11 02:14:54.2813,172.8,69.9,40.75,40.45,45.1,19.72,52,3.76,3.73,0,41,40.5
2018-12-11 02:14:54.5313,172.8,69.9,40.75,40.45,45,19.72,6,21210,27.7,3.7,41,40.5
2018-12-11 02:14:54.7813,172.8,69.9,40.75,40.45,45,19.74,7,21270,27.5,3.8,41,40.5
2018-12-11 02:14:55.0313,172.8,69.9,40.75,40.45,45,19.73,1,735.3,28.1,25.5,41,40.5
2018-12-11 02:14:55.2814,172.8,69.9,40.75,40.45,45.1,19.72,2,735.4,28.5,25.5,41,40.5
2018-12-11 02:14:55.5314,172.8,69.9,40.75,40.45,45.1,19.74,61,737.3,732.1,0,41,40.5
2018-12-11 02:14:55.7815,172.8,69.9,40.75,40.45,45.1,19.67,62,425,425,0,41,40.5
2018-12-11 02:14:56.0315,172.8,69.9,40.75,40.45,45,19.73,64,32.6,33.1,0,41,40.5
2018-12-11 02:14:56.2815,172.8,69.9,40.75,40.45,45,19.73,3,735.3,28.1,24.5,41,40.5
2018-12-11 02:14:56.5315,172.8,69.9,40.75,40.45,45.1,19.73,4,735.4,28.5,24,41,40.5
2018-12-11 02:14:56.7816,172.8,69.9,40.75,40.45,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:14:57.0315,172.8,69.9,40.75,40.45,45.1,19.72,66,5010,5010,0,41,40.5
2018-12-11 02:14:57.2815,172.8,69.9,40.75,40.45,45,19.72,1,735.3,28.1,25.5,41,40.5
2018-12-11 02:14:57.5315,172.8,69.9,40.75,40.45,45,19.72,2,735.4,28.5,25.5,41,40.5
2018-12-11 02:14:57.7815,172.8,69.9,40.75,40.45,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:14:58.0315,172.8,69.9,40.75,40.45,45.1,19.74,51,3.76,3.74,0,41,40.5
2018-12-11 02:14:58.2815,172.8,69.9,40.75,40.45,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:14:58.5315,172.8,69.9,40.75,40.45,45.1,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:14:58.7815,172.8,69.9,40.75,40.45,45,19.74,52,3.76,3.73,0,41,40.5
2018-12-11 02:14:59.0315,172.8,69.9,40.75,40.45,45.1,19.7,6,21210,27.7,3.7,41,40.5
2018-12-11 02:14:59.2815,172.8,69.9,40.75,40.45,45.1,19.73,7,21270,27.5,3.8,41,40.5
2018-12-11 02:14:59.5315,172.8,69.9,40.75,40.45,45.1,19.73,1,735.4,28.1,25.5,41,40.5
2018-12-11 02:14:59.7815,172.8,69.9,40.75,40.45,45.1,19.74,2,735.5,28.5,25.5,41,40.5
2018-12-11 02:15:00.0315,172.8,69.9,40.75,40.45,45.1,19.72,61,737.4,732.2,0,41,40.5
2018-12-11 02:15:00.2815,172.8,69.9,40.75,40.45,45,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:00.5316,172.8,69.9,40.75,40.45,45.1,19.73,64,32.7,33.2,0,41,40.5
2018-12-11 02:15:00.7816,172.8,69.9,40.75,40.45,45.1,19.72,3,735.4,28.1,24.5,41,40.5
2018-12-11 02:15:01.0316,172.8,69.9,40.75,40.45,45.1,19.7,4,735.5,28.5,24,41,40.5
2018-12-11 02:15:01.2816,172.8,69.9,40.75,40.45,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:15:01.5316,172.8,69.9,40.75,40.45,45.1,19.72,66,5010,5010,0,41,40.5
2018-12-11 02:15:01.7816,172.8,69.9,40.75,40.45,45.1,19.75,1,735.4,28.1,25.5,41,40.5
2018-12-11 02:15:02.0316,172.8,69.9,40.75,40.45,45.1,19.71,2,735.5,28.5,25.5,41,40.5
2018-12-11 02:15:02.2816,172.8,69.9,40.75,40.45,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:15:02.5316,172.8,69.9,40.75,40.45,45,19.73,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:02.7816,172.8,69.9,40.75,40.45,45,19.72,63,50,50,0,41,40.5
2018-12-11 02:15:03.0316,172.8,69.9,40.75,40.45,45,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:03.2816,172.8,69.9,40.75,40.45,45.1,19.72,52,3.76,3.73,0,41,40.5
2018-12-11 02:15:03.5316,172.8,69.9,40.75,40.45,45.1,19.73,6,21210,27.7,3.7,41,40.5
2018-12-11 02:15:03.7815,172.8,69.9,40.75,40.45,45.1,19.74,7,21270,27.5,3.8,41,40.5
2018-12-11 02:15:04.0315,172.8,69.9,40.75,40.45,45,19.72,1,735.4,28.1,25.5,41,40.5
2018-12-11 02:15:04.2816,172.8,69.9,40.75,40.45,45,19.74,2,735.5,28.5,25.5,41,40.5
2018-12-11 02:15:04.5316,172.8,69.9,40.75,40.45,45.1,19.73,61,737.4,732.3,0,41,40.5
2018-12-11 02:15:04.7817,172.8,69.9,40.75,40.45,45.1,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:05.0318,172.8,69.9,40.75,40.45,45.1,19.72,64,32.7,33.2,0,41,40.5
2018-12-11 02:15:05.2817,172.8,69.9,40.75,40.45,45.1,19.71,3,735.4,28.1,24.5,41,40.5
2018-12-11 02:15:05.5317,172.8,69.9,40.75,40.45,45.1,19.73,4,735.5,28.5,24,41,40.5
2018-12-11 02:15:05.7816,172.8,69.9,40.75,40.45,45.1,19.74,65,21210,21270,0,41,40.5
2018-12-11 02:15:06.0316,172.8,69.9,40.75,40.45,45.1,19.73,66,5010,5010,0,41,40.5
2018-12-11 02:15:06.2815,172.8,69.9,40.75,40.45,45.1,19.73,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:06.5314,172.8,70,40.75,40.51,45.1,19.73,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:06.7814,172.8,70,40.75,40.51,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:15:07.0313,172.8,70,40.75,40.51,45,19.73,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:07.2813,172.8,70,40.75,40.51,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:07.5314,172.8,70,40.75,40.51,45.2,19.72,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:07.7816,172.8,70,40.75,40.51,45.1,19.71,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:08.0317,172.8,70,40.75,40.51,45.1,19.73,6,21210,27.7,3.7,41,40.5
2018-12-11 02:15:08.2818,172.8,70,40.75,40.51,45.1,19.72,7,21270,27.5,3.8,41,40.5
2018-12-11 02:15:08.5317,172.8,70,40.75,40.51,45.1,19.73,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:08.7817,172.8,70,40.75,40.51,45.1,19.71,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:09.0316,172.8,70,40.75,40.51,45.1,19.73,61,737.4,732.3,0,41,40.5
2018-12-11 02:15:09.2816,172.8,70,40.75,40.51,45,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:09.5316,172.8,70,40.75,40.51,45,19.72,64,32.7,33.2,0,41,40.5
2018-12-11 02:15:09.7816,172.8,70,40.75,40.51,45,19.74,3,735.5,28.3,24.5,41,40.5
2018-12-11 02:15:10.0316,172.8,70,40.75,40.51,45.1,19.74,4,735.6,28.5,24,41,40.5
2018-12-11 02:15:10.2816,172.8,70,40.75,40.51,45.1,19.72,65,21220,21280,0,41,40.5
2018-12-11 02:15:10.5316,172.8,70,40.75,40.51,45,19.74,66,5010,5010,0,41,40.5
2018-12-11 02:15:10.7816,172.8,70,40.75,40.51,45.1,19.73,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:11.0317,172.8,70,40.75,40.51,45.1,19.73,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:11.2817,172.8,70,40.75,40.51,45.1,19.73,65,21220,21280,0,41,40.5
2018-12-11 02:15:11.5317,172.8,70,40.75,40.51,45.1,19.72,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:11.7817,172.8,70,40.75,40.51,45.1,19.69,63,50,50,0,41,40.5
2018-12-11 02:15:12.0317,172.8,70,40.75,40.51,45.1,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:12.2816,172.8,70,40.75,40.51,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:12.5316,172.8,70,40.75,40.51,45.1,19.74,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:12.7816,172.8,70.1,40.75,40.57,45.1,19.71,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:13.0316,172.8,70.1,40.75,40.57,45.1,19.73,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:13.2816,172.8,70.1,40.75,40.57,45.1,19.73,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:13.5315,172.8,70.1,40.75,40.57,45.1,19.73,61,737.4,732.3,0,41,40.5
2018-12-11 02:15:13.7815,172.8,70.1,40.75,40.57,45.1,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:14.0315,172.8,70.1,40.75,40.57,45.1,19.73,64,32.7,33.2,0,41,40.5
2018-12-11 02:15:14.2815,172.8,70.1,40.75,40.57,45.1,19.73,3,735.5,28.3,24.5,41,40.5
2018-12-11 02:15:14.5315,172.8,70.1,40.75,40.57,45.1,19.73,4,735.5,28.5,24,41,40.5
2018-12-11 02:15:14.7815,172.8,70.1,40.75,40.57,45.1,19.73,65,21220,21280,0,41,40.5
2018-12-11 02:15:15.0316,172.8,70.1,40.75,40.57,45.1,19.72,66,5020,5020,0,41,40.5
2018-12-11 02:15:15.2816,172.8,70.2,40.75,40.62,45.1,19.73,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:15.5317,172.8,70.2,40.75,40.62,45.1,19.73,2,735.5,28.5,25.5,41,40.5
2018-12-11 02:15:15.7817,172.8,70.2,40.75,40.62,45.1,19.74,65,21220,21280,0,41,40.5
2018-12-11 02:15:16.0317,172.8,70.2,40.75,40.62,45.1,19.73,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:16.2817,172.8,70.2,40.75,40.62,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:16.5317,172.8,70.2,40.75,40.62,45,19.74,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:16.7817,172.8,70.2,40.75,40.62,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:17.0317,172.8,70.2,40.75,40.62,45.1,19.74,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:17.2817,172.8,70.2,40.75,40.62,45.1,19.73,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:17.5317,172.8,70.2,40.75,40.62,45,19.72,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:17.7817,172.8,70.2,40.75,40.62,45,19.73,2,735.5,28.5,25.5,41,40.5
2018-12-11 02:15:18.0317,172.8,70.2,40.75,40.62,45.1,19.73,61,737.5,732.4,0,41,40.5
2018-12-11 02:15:18.2817,172.8,70.2,40.75,40.62,45.1,19.74,62,425,425,0,41,40.5
2018-12-11 02:15:18.5317,172.8,70.2,40.75,40.62,45.1,19.73,64,32.7,33.2,0,41,40.5
2018-12-11 02:15:18.7817,172.8,70.2,40.75,40.62,45.1,19.74,3,735.5,28.3,24.5,41,40.5
2018-12-11 02:15:19.0317,172.8,70.2,40.75,40.62,45,19.72,4,735.5,28.5,24,41,40.5
2018-12-11 02:15:19.2817,172.8,70.2,40.75,40.62,45.1,19.74,65,21210,21270,0,41,40.5
2018-12-11 02:15:19.5317,172.8,70.2,40.75,40.62,45.1,19.69,66,5000,5000,0,41,40.5
2018-12-11 02:15:19.7817,172.8,70.2,40.75,40.62,45.1,19.73,1,735.5,28.3,25.5,41,40.5
2018-12-11 02:15:20.0317,172.8,70.2,40.75,40.62,45.1,19.73,2,735.5,28.5,25.5,41,40.5
2018-12-11 02:15:20.2817,172.8,70.2,40.75,40.62,45.1,19.74,65,21220,21280,0,41,40.5
2018-12-11 02:15:20.5317,172.8,70.2,40.75,40.62,45.1,19.72,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:20.7817,172.8,70.2,40.75,40.62,45.1,19.74,63,50,50,0,41,40.5
2018-12-11 02:15:21.0317,172.8,70.2,40.75,40.62,45.1,19.71,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:21.2817,172.8,70.2,40.75,40.62,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:21.5318,172.8,70.2,40.75,40.62,45.1,19.72,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:21.7818,172.8,70.2,40.75,40.62,45.1,19.72,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:22.0318,172.8,70.2,40.75,40.62,45.1,19.72,1,735.7,28.3,25.5,41,40.5
2018-12-11 02:15:22.2818,172.8,70.2,40.75,40.62,45.1,19.72,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:22.5318,172.8,70.2,40.75,40.62,45.1,19.72,61,737.6,732.5,0,41,40.5
2018-12-11 02:15:22.7817,172.8,70.3,40.75,40.68,45,19.75,62,425,425,0,41,40.5
2018-12-11 02:15:23.0317,172.8,70.3,40.75,40.68,45.1,19.72,64,32.7,33.1,0,41,40.5
2018-12-11 02:15:23.2817,172.8,70.3,40.75,40.68,45.1,19.74,3,735.7,28.3,24.5,41,40.5
2018-12-11 02:15:23.5317,172.8,70.3,40.75,40.68,45.1,19.73,4,735.6,28.5,24,41,40.5
2018-12-11 02:15:23.7817,172.8,70.3,40.75,40.68,45.1,19.73,65,21210,21280,0,41,40.5
2018-12-11 02:15:24.0318,172.8,70.3,40.75,40.68,45.1,19.73,66,5010,5010,0,41,40.5
2018-12-11 02:15:24.2818,172.8,70.3,40.75,40.68,45.1,19.73,1,735.7,28.3,25.5,41,40.5
2018-12-11 02:15:24.5318,172.8,70.3,40.75,40.68,45.1,19.73,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:24.7818,172.8,70.3,40.75,40.68,45.1,19.57,65,21220,21280,0,41,40.5
2018-12-11 02:15:25.0318,172.8,70.3,40.75,40.68,45.1,19.72,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:25.2818,172.8,70.3,40.75,40.68,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:25.5318,172.8,70.3,40.75,40.68,45.1,19.72,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:25.7818,172.8,70.3,40.75,40.68,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:26.0318,172.8,70.3,40.75,40.68,45.1,19.73,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:26.2818,172.8,70.3,40.75,40.68,45.1,19.73,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:26.5318,172.8,70.3,40.75,40.68,45.1,19.73,1,735.7,28.3,25.5,41,40.5
2018-12-11 02:15:26.7818,172.8,70.3,40.75,40.68,45.1,19.73,2,735.6,28.5,25.5,41,40.5
2018-12-11 02:15:27.0317,172.8,70.3,40.75,40.68,45.1,19.73,61,737.7,732.5,0,41,40.5
2018-12-11 02:15:27.2818,172.8,70.3,40.75,40.68,45.1,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:27.5318,172.8,70.3,40.75,40.68,45.1,19.72,64,32.7,33.1,0,41,40.5
2018-12-11 02:15:27.7818,172.8,70.3,40.75,40.68,45.1,19.73,3,735.7,28.1,24.5,41,40.5
2018-12-11 02:15:28.0318,172.8,70.3,40.75,40.68,45.1,19.73,4,735.7,28.5,24,41,40.5
2018-12-11 02:15:28.2818,172.8,70.3,40.75,40.68,45.1,19.73,65,21220,21280,0,41,40.5
2018-12-11 02:15:28.5318,172.8,70.3,40.75,40.68,45.1,19.74,66,5010,5010,0,41,40.5
2018-12-11 02:15:28.7818,172.8,70.3,40.75,40.68,45.1,19.73,1,735.7,28.1,25.5,41,40.5
2018-12-11 02:15:29.0318,172.8,70.3,40.75,40.68,45.1,19.73,2,735.7,28.5,25.5,41,40.5
2018-12-11 02:15:29.2818,172.8,70.3,40.75,40.68,45.1,19.72,65,21220,21280,0,41,40.5
2018-12-11 02:15:29.5318,172.8,70.3,40.75,40.68,45.1,19.74,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:29.7818,172.8,70.3,40.75,40.68,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:30.0318,172.8,70.3,40.75,40.68,45.1,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:30.2818,172.8,70.3,40.75,40.68,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:30.5318,172.8,70.3,40.75,40.68,45.1,19.73,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:30.7818,172.8,70.3,40.75,40.68,45.1,19.72,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:31.0318,172.8,70.3,40.75,40.68,45.1,19.74,1,735.7,28.1,25.5,41,40.5
2018-12-11 02:15:31.2818,172.8,70.3,40.75,40.68,45.1,19.73,2,735.7,28.5,25.5,41,40.5
2018-12-11 02:15:31.5318,172.8,70.3,40.75,40.68,45.1,19.73,61,737.7,732.6,0,41,40.5
2018-12-11 02:15:31.7818,172.8,70.3,40.75,40.68,45.1,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:32.0318,172.8,70.3,40.75,40.68,45.1,19.73,64,32.7,33.1,0,41,40.5
2018-12-11 02:15:32.2818,172.8,70.3,40.75,40.68,45.1,19.72,3,735.7,28.1,24.5,41,40.5
2018-12-11 02:15:32.5318,172.8,70.3,40.75,40.68,45.1,19.6,4,735.7,28.5,24,41,40.5
2018-12-11 02:15:32.7818,172.8,70.3,40.75,40.68,45.1,19.74,65,21220,21280,0,41,40.5
2018-12-11 02:15:33.0318,172.8,70.3,40.75,40.68,45.1,19.75,66,5010,5020,0,41,40.5
2018-12-11 02:15:33.2818,172.8,70.3,40.75,40.68,45.1,19.73,1,735.7,28.1,25.5,41,40.5
2018-12-11 02:15:33.5318,172.8,70.3,40.75,40.68,45.1,19.74,2,735.7,28.5,25.5,41,40.5
2018-12-11 02:15:33.7818,172.8,70.3,40.75,40.68,45.1,19.73,65,21220,21280,0,41,40.5
2018-12-11 02:15:34.0318,172.8,70.3,40.75,40.68,45.1,19.71,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:34.2819,172.8,70.3,40.75,40.68,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:34.5319,172.8,70.3,40.75,40.68,45.1,19.68,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:34.7819,172.8,70.3,40.75,40.68,45.1,19.74,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:35.0319,172.8,70.3,40.75,40.68,45.1,19.74,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:35.2820,172.8,70.3,40.75,40.68,45,19.75,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:35.5319,172.8,70.3,40.75,40.68,45.1,19.73,1,735.6,28.1,25.5,41,40.5
2018-12-11 02:15:35.7819,172.8,70.3,40.75,40.68,45.1,19.73,2,735.7,28.5,25.5,41,40.5
2018-12-11 02:15:36.0319,172.8,70.3,40.75,40.68,45.1,19.73,61,737.7,732.5,0,41,40.5
2018-12-11 02:15:36.2819,172.8,70.3,40.75,40.68,45.1,19.74,62,425,425,0,41,40.5
2018-12-11 02:15:36.5319,172.8,70.3,40.75,40.68,45.1,19.59,64,32.7,33.1,0,41,40.5
2018-12-11 02:15:36.7819,172.8,70.3,40.75,40.68,45.1,19.73,3,735.6,28.1,24.5,41,40.5
2018-12-11 02:15:37.0319,172.8,70.3,40.75,40.68,45.1,19.73,4,735.7,28.5,24,41,40.5
2018-12-11 02:15:37.2819,172.8,70.4,40.75,40.74,45.1,19.73,65,21220,21280,0,41,40.5
2018-12-11 02:15:37.5319,172.8,70.4,40.75,40.74,45.1,19.73,66,5010,5010,0,41,40.5
2018-12-11 02:15:37.7819,172.8,70.4,40.75,40.74,45.1,19.74,1,735.6,28.1,25.5,41,40.5
2018-12-11 02:15:38.0319,172.8,70.4,40.75,40.74,45.1,19.72,2,735.7,28.5,25.5,41,40.5
2018-12-11 02:15:38.2819,172.8,70.4,40.75,40.74,45.1,19.72,65,21220,21280,0,41,40.5
2018-12-11 02:15:38.5319,172.8,70.4,40.75,40.74,45.1,19.57,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:38.7819,172.8,70.4,40.75,40.74,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:39.0319,172.8,70.4,40.75,40.74,45.1,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:39.2819,172.8,70.4,40.75,40.74,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:39.5319,172.8,70.4,40.75,40.74,45.1,19.73,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:39.7819,172.8,70.4,40.75,40.74,45.1,19.72,7,21280,27.5,3.8,41,40.5
2018-12-11 02:15:40.0319,172.8,70.4,40.75,40.74,45.1,19.73,1,735.6,28.1,25.5,41,40.5
2018-12-11 02:15:40.2819,172.8,70.4,40.75,40.74,45.1,19.73,2,735.7,28.5,25.5,41,40.5
2018-12-11 02:15:40.5319,172.8,70.4,40.75,40.74,45.1,19.8,61,737.8,732.6,0,41,40.5
2018-12-11 02:15:40.7819,172.8,70.4,40.75,40.74,45.1,19.72,62,425,425,0,41,40.5
2018-12-11 02:15:41.0319,172.8,70.4,40.75,40.74,45.1,19.73,64,32.6,33.1,0,41,40.5
2018-12-11 02:15:41.2819,172.8,70.4,40.75,40.74,45.1,19.73,3,735.6,28.1,24.5,41,40.5
2018-12-11 02:15:41.5319,172.8,70.4,40.75,40.74,45.1,19.73,4,735.7,28.5,24,41,40.5
2018-12-11 02:15:41.7819,172.8,70.4,40.75,40.74,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:15:42.0319,172.8,70.4,40.75,40.74,45.1,19.73,66,5010,5010,0,41,40.5
2018-12-11 02:15:42.2820,172.8,70.4,40.75,40.74,45.1,19.73,1,735.9,28.1,25.5,41,40.5
2018-12-11 02:15:42.5320,172.8,70.4,40.75,40.74,45.1,19.73,2,735.8,28.5,25.5,41,40.5
2018-12-11 02:15:42.7820,172.8,70.4,40.75,40.74,45.1,19.72,65,21220,21280,0,41,40.5
2018-12-11 02:15:43.0320,172.8,70.4,40.75,40.74,45,19.73,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:43.2819,172.8,70.4,40.75,40.74,45,19.71,63,50,50,0,41,40.5
2018-12-11 02:15:43.5319,172.8,70.4,40.75,40.74,45.1,19.71,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:43.7819,172.8,70.5,40.75,40.8,45.1,19.7,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:44.0319,172.8,70.5,40.75,40.8,45.1,19.73,6,21210,27.7,3.7,41,40.5
2018-12-11 02:15:44.2819,172.8,70.5,40.75,40.8,45.1,19.73,7,21270,27.5,3.8,41,40.5
2018-12-11 02:15:44.5320,172.8,70.5,40.75,40.8,45.1,19.74,1,735.9,28.1,25.5,41,40.5
2018-12-11 02:15:44.7820,172.8,70.5,40.75,40.8,45.1,19.74,2,735.8,28.5,25.5,41,40.5
2018-12-11 02:15:45.0320,172.8,70.5,40.75,40.8,45.1,19.73,61,737.8,732.6,0,41,40.5
2018-12-11 02:15:45.2820,172.8,70.5,40.75,40.8,45.1,19.73,62,425,425,0,41,40.5
2018-12-11 02:15:45.5320,172.8,70.5,40.75,40.8,45.1,19.71,64,32.7,33.1,0,41,40.5
2018-12-11 02:15:45.7820,172.8,70.5,40.75,40.8,45.1,19.75,3,735.9,28.1,24.5,41,40.5
2018-12-11 02:15:46.0320,172.8,70.5,40.75,40.8,45.1,19.73,4,735.8,28.5,24,41,40.5
2018-12-11 02:15:46.2820,172.8,70.5,40.75,40.8,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:15:46.5320,172.8,70.5,40.75,40.8,45.1,19.73,66,5020,5020,0,41,40.5
2018-12-11 02:15:46.7820,172.8,70.5,40.75,40.8,45.1,19.73,1,735.9,28.1,25.5,41,40.5
2018-12-11 02:15:47.0320,172.8,70.5,40.75,40.8,45.1,19.74,2,735.8,28.5,25.5,41,40.5
2018-12-11 02:15:47.2820,172.8,70.6,40.75,40.86,45.1,19.73,65,21210,21270,0,41,40.5
2018-12-11 02:15:47.5320,172.8,70.6,40.75,40.86,45.1,19.74,51,3.76,3.74,0,41,40.5
2018-12-11 02:15:47.7820,172.8,70.6,40.75,40.86,45.1,19.73,63,50,50,0,41,40.5
2018-12-11 02:15:48.0320,172.8,70.6,40.75,40.86,45.1,19.73,67,27.7,27.5,0,41,40.5
2018-12-11 02:15:48.2820,172.8,70.6,41,40.86,45.1,19.73,52,3.76,3.74,0,41,40.5
2018-12-11 02:15:48.5320,172.8,70.6,41,40.86,45.1,19.72,6,21220,27.7,3.7,41,40.5
2018-12-11 02:15:48.7820,172.8,70.6,41,40.86,45.1,19.84,7,21270,27.5,3.8,41,40.5
2018-12-11 02:15:49.0320,172.8,70.6,41,40.86,45.1,19.73,1,735.9,28.1,25.5,41,40.5
2018-12-11 02:15:49.2820,172.8,70.6,41,40.86,45.1,19.72,2,735.8,28.5,25.5,41,40.5
2018-12-11 02:15:49.5321,172.8,70.6,41,40.86,45.1,19.73,61,737.7,732.6,0,41.5,40.5
2018-12-11 02:15:49.7821,172.8,70.6,41.25,40.86,45,19.73,62,425,425,0,41.5,40.5
2018-12-11 02:15:50.0321,172.8,70.6,41.25,40.86,45,19.73,64,32.6,33.1,0,41.5,40.5
2018-12-11 02:15:50.2821,172.8,70.6,41.25,40.86,45.1,19.73,3,735.9,28.1,24.5,41.5,40.5
2018-12-11 02:15:50.5320,172.8,70.6,41.25,40.86,45.1,19.73,4,735.9,28.5,24,41.5,40.5
2018-12-11 02:15:50.7820,172.8,70.6,41.25,40.86,45.1,19.72,65,21200,21260,0,41.5,40.5
2018-12-11 02:15:51.0320,172.8,70.6,41.25,40.86,45,19.73,66,5030,5030,0,41.5,40.5
2018-12-11 02:15:51.2820,172.8,70.6,41.25,40.86,45,19.73,1,735.9,28.1,25.5,41.5,40.5
2018-12-11 02:15:51.5320,172.8,70.6,41.25,40.86,45,19.73,2,735.9,28.5,25.5,41.5,40.5
2018-12-11 02:15:51.7820,172.8,70.6,41.25,40.86,45.1,19.86,65,21200,21260,0,41.5,40.5
2018-12-11 02:15:52.0321,172.8,70.6,41.25,40.86,45.1,19.74,51,3.76,3.74,0,41.5,40.5
2018-12-11 02:15:52.2821,172.8,70.6,41.25,40.86,45.1,19.73,63,50,50,0,41.5,40.5
2018-12-11 02:15:52.5321,172.8,70.6,41.25,40.86,45,19.73,67,27.7,27.5,0,41.5,40.5
2018-12-11 02:15:52.7821,172.8,70.6,41.25,40.86,45,19.73,52,3.76,3.74,0,41.5,40.5
2018-12-11 02:15:53.0321,172.8,70.6,41.25,40.86,45.1,19.74,6,21200,27.7,3.7,41.5,40.5
2018-12-11 02:15:53.2821,172.8,70.6,41.25,40.86,45.1,19.73,7,21260,27.5,3.8,41.5,40.5
2018-12-11 02:15:53.5321,172.8,70.6,41.25,40.86,45.1,19.75,1,735.9,28.1,25.5,41.5,40.5
2018-12-11 02:15:53.7821,172.8,70.7,41.25,40.91,45,19.69,2,735.9,28.5,25.5,41.5,40.5
2018-12-11 02:15:54.0321,172.8,70.7,41.25,40.91,45,19.7,61,737.8,732.6,0,41.5,40.5
2018-12-11 02:15:54.2821,172.8,70.7,41.25,40.91,45,19.73,62,425,425,0,41.5,40.5
2018-12-11 02:15:54.5321,172.8,70.7,41.25,40.91,45.1,19.72,64,32.7,33.2,0,41.5,40.5
2018-12-11 02:15:54.7821,172.8,70.7,41.25,40.91,45.1,19.73,3,735.9,28.1,24.5,41.5,40.5
2018-12-11 02:15:55.0321,172.8,70.7,41.25,40.91,45,19.72,4,735.9,28.5,24,41.5,40.5
2018-12-11 02:15:55.2821,172.8,70.7,41.25,40.91,45,19.72,65,21200,21260,0,41.5,40.5
2018-12-11 02:15:55.5321,172.8,70.7,41.25,40.91,45,19.73,66,5020,5020,0,41.5,40.5
2018-12-11 02:15:55.7821,172.8,70.7,41.25,40.91,45,19.75,1,735.9,28.1,25.5,41.5,40.5
2018-12-11 02:15:56.0321,172.8,70.7,41.25,40.91,45.1,19.72,2,735.9,28.5,25.5,41.5,40.5
2018-12-11 02:15:56.2821,172.8,70.7,41.25,40.91,45,19.73,65,21190,21260,0,41.5,40.5
2018-12-11 02:15:56.5321,172.8,70.7,41.25,40.91,45,19.73,51,3.76,3.74,0,41.5,40.5
2018-12-11 02:15:56.7821,172.8,70.7,41.25,40.91,45,19.73,63,50,50,0,41.5,41
2018-12-11 02:15:57.0320,172.8,70.7,41.25,40.91,45,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:15:57.2820,172.8,70.7,41.25,40.91,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:15:57.5321,172.8,70.7,41.25,40.91,45.1,19.72,6,21190,27.7,3.7,41.5,41
2018-12-11 02:15:57.7821,172.8,70.7,41.25,40.91,45,19.7,7,21260,27.5,3.8,41.5,41
2018-12-11 02:15:58.0321,172.8,70.7,41.25,40.91,45,19.75,1,736,28,25.5,41.5,41
2018-12-11 02:15:58.2821,172.8,70.7,41.25,40.91,45,19.59,2,736,28.5,25.5,41.5,41
2018-12-11 02:15:58.5321,172.8,70.7,41.25,40.91,45,19.73,61,737.7,732.7,0,41.5,41
2018-12-11 02:15:58.7821,172.8,70.7,41.25,40.91,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:15:59.0322,172.8,70.7,41.25,40.91,45.1,19.73,64,32.7,33.2,0,41.5,41
2018-12-11 02:15:59.2822,172.8,70.7,41.25,40.91,45,19.73,3,736,28,24.5,41.5,41
2018-12-11 02:15:59.5321,172.8,70.7,41.25,40.91,45,19.72,4,736,28.5,24,41.5,41
2018-12-11 02:15:59.7821,172.8,70.7,41.25,40.91,45.1,19.71,65,21200,21260,0,41.5,41
2018-12-11 02:16:00.0321,172.8,70.7,41.25,40.91,45.1,19.74,66,5010,5010,0,41.5,41
2018-12-11 02:16:00.2821,172.8,70.7,41.25,40.91,45.1,19.73,1,736,28,25.5,41.5,41
2018-12-11 02:16:00.5322,172.8,70.7,41.25,40.91,45,19.73,2,736,28.5,25.5,41.5,41
2018-12-11 02:16:00.7822,172.8,70.7,41.25,40.91,45,19.73,65,21200,21260,0,41.5,41
2018-12-11 02:16:01.0322,172.8,70.7,41.25,40.91,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:01.2822,172.8,70.7,41.25,40.91,45.1,19.74,63,50,50,0,41.5,41
2018-12-11 02:16:01.5322,172.8,70.7,41.25,40.91,45.1,19.72,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:01.7822,172.8,70.7,41.25,40.91,45.1,19.83,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:02.0322,172.8,70.7,41.25,40.91,45.1,19.73,6,21200,27.7,3.7,41.5,41
2018-12-11 02:16:02.2822,172.8,70.7,41.25,40.91,45,19.72,7,21260,27.5,3.8,41.5,41
2018-12-11 02:16:02.5322,172.8,70.7,41.25,40.91,45.1,19.73,1,736,28,25.5,41.5,41
2018-12-11 02:16:02.7822,172.8,70.7,41.25,40.91,45.1,19.72,2,736,28.5,25.5,41.5,41
2018-12-11 02:16:03.0322,172.8,70.7,41.25,40.91,45.1,19.73,61,737.8,732.9,0,41.5,41
2018-12-11 02:16:03.2822,172.8,70.7,41.25,40.91,45,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:03.5322,172.8,70.7,41.25,40.91,45,19.73,64,32.6,33.1,0,41.5,41
2018-12-11 02:16:03.7822,172.8,70.7,41.25,40.91,45.1,19.83,3,736,28,24.5,41.5,41
2018-12-11 02:16:04.0322,172.8,70.7,41.25,40.91,45.1,19.72,4,736.1,28.5,24,41.5,41
2018-12-11 02:16:04.2822,172.8,70.7,41.25,40.91,45.1,19.74,65,21200,21270,0,41.5,41
2018-12-11 02:16:04.5323,172.8,70.7,41.25,40.91,45.1,19.73,66,5010,5010,0,41.5,41
2018-12-11 02:16:04.7823,172.8,70.7,41.25,40.91,45,19.73,1,736,28,25.5,41.5,41
2018-12-11 02:16:05.0322,172.8,70.7,41.25,40.91,45,19.73,2,736.1,28.5,25.5,41.5,41
2018-12-11 02:16:05.2822,172.8,70.7,41.25,40.91,45.1,19.73,65,21200,21270,0,41.5,41
2018-12-11 02:16:05.5322,172.8,70.7,41.25,40.91,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:05.7822,172.8,70.7,41.25,40.91,45.1,19.73,63,50,50,0,41.5,41
2018-12-11 02:16:06.0322,172.8,70.7,41.25,40.91,45,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:06.2822,172.8,70.7,41.25,40.91,45,19.74,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:06.5322,172.8,70.7,41.25,40.91,45.1,19.73,6,21210,27.7,3.7,41.5,41
2018-12-11 02:16:06.7822,172.8,70.7,41.25,40.91,45.1,19.73,7,21270,27.5,3.8,41.5,41
2018-12-11 02:16:07.0322,172.8,70.7,41.25,40.91,45.1,19.73,1,736,28,25.5,41.5,41
2018-12-11 02:16:07.2822,172.8,70.7,41.25,40.91,45.1,19.73,2,736.1,28.5,25.5,41.5,41
2018-12-11 02:16:07.5322,172.8,70.7,41.25,40.91,45.1,19.73,61,737.9,732.8,0,41.5,41
2018-12-11 02:16:07.7822,172.8,70.7,41.25,40.91,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:08.0322,172.8,70.7,41.25,40.91,45.1,19.72,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:08.2822,172.8,70.8,41.25,40.97,45.1,19.74,3,736,28,24.5,41.5,41
2018-12-11 02:16:08.5322,172.8,70.8,41.25,40.97,45.1,19.73,4,736.1,28.5,24,41.5,41
2018-12-11 02:16:08.7822,172.8,70.8,41.25,40.97,45,19.75,65,21220,21280,0,41.5,41
2018-12-11 02:16:09.0322,172.8,70.8,41.25,40.97,45.1,19.73,66,5000,5000,0,41.5,41
2018-12-11 02:16:09.2823,172.8,70.8,41.25,40.97,45.1,19.73,1,736,28,25.5,41.5,41
2018-12-11 02:16:09.5323,172.8,70.8,41.25,40.97,45.1,19.73,2,736.1,28.5,25.5,41.5,41
2018-12-11 02:16:09.7823,172.8,70.8,41.25,40.97,45.1,19.74,65,21220,21280,0,41.5,41
2018-12-11 02:16:10.0323,172.8,70.8,41.25,40.97,45.1,19.74,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:10.2823,172.8,70.8,41.25,40.97,45.1,19.74,63,50,50,0,41.5,41
2018-12-11 02:16:10.5323,172.8,70.8,41.25,40.97,45.1,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:10.7823,172.8,70.8,41.25,40.97,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:11.0323,172.8,70.8,41.25,40.97,45.1,19.73,6,21210,27.7,3.7,41.5,41
2018-12-11 02:16:11.2823,172.8,70.8,41.25,40.97,45,19.73,7,21270,27.5,3.8,41.5,41
2018-12-11 02:16:11.5323,172.8,70.8,41.25,40.97,45,19.73,1,736,28.1,25.5,41.5,41
2018-12-11 02:16:11.7823,172.8,70.8,41.25,40.97,45.1,19.61,2,736,28.5,25.5,41.5,41
2018-12-11 02:16:12.0323,172.8,70.8,41.25,40.97,45.1,19.73,61,738,732.9,0,41.5,41
2018-12-11 02:16:12.2823,172.8,70.8,41.25,40.97,45.1,19.72,62,425,425,0,41.5,41
2018-12-11 02:16:12.5323,172.8,70.8,41.25,40.97,45.1,19.72,64,32.7,33.1,0,41.5,41
2018-12-11 02:16:12.7823,172.8,70.8,41.25,40.97,45.1,19.73,3,736,28.1,24.5,41.5,41
2018-12-11 02:16:13.0323,172.8,70.8,41.25,40.97,45.1,19.73,4,736,28.5,24,41.5,41
2018-12-11 02:16:13.2823,172.8,70.8,41.25,40.97,45.1,19.74,65,21210,21270,0,41.5,41
2018-12-11 02:16:13.5323,172.8,70.8,41.25,40.97,45.1,19.73,66,5010,5010,0,41.5,41
2018-12-11 02:16:13.7823,172.8,70.8,41.25,40.97,45.1,19.73,1,736,28.1,25.5,41.5,41
2018-12-11 02:16:14.0323,172.8,70.8,41.25,40.97,45,19.74,2,736,28.5,25.5,41.5,41
2018-12-11 02:16:14.2823,172.8,70.8,41.25,40.97,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:14.5323,172.8,70.8,41.25,40.97,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:14.7823,172.8,70.9,41.25,41.03,45.1,19.72,63,50,50,0,41.5,41
2018-12-11 02:16:15.0323,172.8,70.9,41.25,41.03,45.1,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:15.2823,172.8,70.9,41.25,41.03,45,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:15.5323,172.8,70.9,41.25,41.03,45.1,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:15.7823,172.8,70.9,41.25,41.03,45.1,19.76,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:16.0323,172.8,70.9,41.25,41.03,45.1,19.72,1,736,28.1,25.5,41.5,41
2018-12-11 02:16:16.2823,172.8,70.9,41.25,41.03,45.1,19.73,2,736,28.5,25.5,41.5,41
2018-12-11 02:16:16.5323,172.8,70.9,41.25,41.03,45.1,19.72,61,738,732.9,0,41.5,41
2018-12-11 02:16:16.7823,172.8,70.9,41.25,41.03,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:17.0323,172.8,70.9,41.25,41.03,45.1,19.74,64,32.8,33.2,0,41.5,41
2018-12-11 02:16:17.2823,172.8,70.9,41.25,41.03,45.1,19.74,3,736,28.1,24.5,41.5,41
2018-12-11 02:16:17.5323,172.8,70.9,41.25,41.03,45.1,19.72,4,736,28.5,24,41.5,41
2018-12-11 02:16:17.7823,172.8,70.9,41.25,41.03,45.1,19.73,65,21230,21290,0,41.5,41
2018-12-11 02:16:18.0323,172.8,70.9,41.25,41.03,45,19.75,66,5020,5020,0,41.5,41
2018-12-11 02:16:18.2823,172.8,70.9,41.25,41.03,45.1,19.72,1,736.1,28.1,25.5,41.5,41
2018-12-11 02:16:18.5323,172.8,70.9,41.25,41.03,45.1,19.73,2,736.2,28.5,25.5,41.5,41
2018-12-11 02:16:18.7823,172.8,70.9,41.25,41.03,45.1,19.74,65,21220,21280,0,41.5,41
2018-12-11 02:16:19.0323,172.8,70.9,41.25,41.03,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:19.2823,172.8,71,41.25,41.09,45.1,19.73,63,50,50,0,41.5,41
2018-12-11 02:16:19.5323,172.8,71,41.25,41.09,45,19.72,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:19.7823,172.8,71,41.25,41.09,45.1,19.74,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:20.0323,172.8,71,41.25,41.09,45.1,19.74,6,21230,27.7,3.7,41.5,41
2018-12-11 02:16:20.2823,172.8,71,41.25,41.09,45.1,19.7,7,21290,27.5,3.8,41.5,41
2018-12-11 02:16:20.5323,172.8,71,41.25,41.09,45.1,19.75,1,736.1,28.1,25.5,41.5,41
2018-12-11 02:16:20.7823,172.8,71,41.25,41.09,45.1,19.74,2,736.2,28.5,25.5,41.5,41
2018-12-11 02:16:21.0324,172.8,71,41.25,41.09,45.1,19.73,61,738.1,732.9,0,41.5,41
2018-12-11 02:16:21.2824,172.8,71,41.25,41.09,45.1,19.74,62,425,425,0,41.5,41
2018-12-11 02:16:21.5324,172.8,71,41.25,41.09,45.1,19.73,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:21.7824,172.8,71,41.25,41.09,45.1,19.73,3,736.1,28.1,24.5,41.5,41
2018-12-11 02:16:22.0324,172.8,71,41.25,41.09,45.1,19.79,4,736.2,28.5,24,41.5,41
2018-12-11 02:16:22.2824,172.8,71,41.25,41.09,45.1,19.72,65,21230,21290,0,41.5,41
2018-12-11 02:16:22.5324,172.8,71,41.25,41.09,45.1,19.74,66,5010,5020,0,41.5,41
2018-12-11 02:16:22.7824,172.8,71,41.25,41.09,45.1,19.76,1,736.1,28.1,25.5,41.5,41
2018-12-11 02:16:23.0324,172.8,71,41.25,41.09,45.1,19.73,2,736.2,28.5,25.5,41.5,41
2018-12-11 02:16:23.2824,172.8,71,41.25,41.09,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:23.5324,172.8,71,41.25,41.09,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:23.7824,172.8,71,41.25,41.09,45.1,19.72,63,50,50,0,41.5,41
2018-12-11 02:16:24.0324,172.8,71,41.25,41.09,45.1,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:24.2824,172.8,71,41.25,41.09,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:24.5324,172.8,71,41.25,41.09,45,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:24.7823,172.8,71,41.25,41.09,45.1,19.73,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:25.0323,172.8,71,41.25,41.09,45.1,19.73,1,736.1,28.1,25.5,41.5,41
2018-12-11 02:16:25.2823,172.8,71,41.25,41.09,45.1,19.73,2,736.2,28.5,25.5,41.5,41
2018-12-11 02:16:25.5323,172.8,71,41.25,41.09,45.1,19.73,61,738.1,733,0,41.5,41
2018-12-11 02:16:25.7823,172.8,71.2,41.25,41.2,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:26.0323,172.8,71.2,41.25,41.2,45.1,19.74,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:26.2823,172.8,71.2,41.25,41.2,45.1,19.74,3,736.3,28.1,24.5,41.5,41
2018-12-11 02:16:26.5324,172.8,71.2,41.25,41.2,45.1,19.73,4,736.3,28.5,24,41.5,41
2018-12-11 02:16:26.7824,172.8,71.2,41.25,41.2,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:27.0324,172.8,71.2,41.25,41.2,45.1,19.73,66,5000,5000,0,41.5,41
2018-12-11 02:16:27.2824,172.8,71.2,41.25,41.2,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:27.5324,172.8,71.2,41.25,41.2,45.1,19.73,2,736.3,28.5,25.5,41.5,41
2018-12-11 02:16:27.7824,172.8,71.2,41.25,41.2,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:28.0324,172.8,71.2,41.25,41.2,45.1,19.81,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:28.2824,172.8,71.2,41.25,41.2,45.1,19.81,63,50,50,0,41.5,41
2018-12-11 02:16:28.5324,172.8,71.2,41.25,41.2,45.1,19.72,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:28.7824,172.8,71.2,41.25,41.2,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:29.0324,172.8,71.2,41.25,41.2,45.1,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:29.2824,172.8,71.2,41.25,41.2,45.1,19.74,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:29.5324,172.8,71.2,41.25,41.2,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:29.7824,172.8,71.2,41.25,41.2,45.1,19.73,2,736.3,28.5,25.5,41.5,41
2018-12-11 02:16:30.0324,172.8,71.2,41.25,41.2,45.1,19.73,61,738.2,733,0,41.5,41
2018-12-11 02:16:30.2824,172.8,71.2,41.25,41.2,45.1,19.65,62,425,425,0,41.5,41
2018-12-11 02:16:30.5324,172.8,71.2,41.25,41.2,45.1,19.76,64,32.7,33.1,0,41.5,41
2018-12-11 02:16:30.7824,172.8,71.2,41.25,41.2,45.1,19.73,3,736.3,28.1,24.5,41.5,41
2018-12-11 02:16:31.0324,172.8,71.2,41.25,41.2,45.1,19.73,4,736.3,28.5,24,41.5,41
2018-12-11 02:16:31.2824,172.8,71.2,41.25,41.2,45,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:31.5325,172.8,71.2,41.25,41.2,45,19.73,66,5000,5000,0,41.5,41
2018-12-11 02:16:31.7825,172.8,71.2,41.25,41.2,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:32.0325,172.8,71.2,41.25,41.2,45.1,19.85,2,736.3,28.5,25.5,41.5,41
2018-12-11 02:16:32.2825,172.8,71.2,41.25,41.2,45.1,19.73,65,21230,21280,0,41.5,41
2018-12-11 02:16:32.5325,172.8,71.2,41.25,41.2,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:32.7825,172.8,71.2,41.25,41.2,45.1,19.73,63,50,50,0,41.5,41
2018-12-11 02:16:33.0325,172.8,71.2,41.25,41.2,45.1,19.72,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:33.2825,172.8,71.2,41.25,41.2,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:33.5325,172.8,71.2,41.25,41.2,45.1,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:33.7825,172.8,71.2,41.25,41.2,45.1,19.73,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:34.0325,172.8,71.2,41.25,41.2,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:34.2825,172.8,71.2,41.25,41.2,45.1,19.71,2,736.4,28.5,25.5,41.5,41
2018-12-11 02:16:34.5325,172.8,71.2,41.25,41.2,45.1,19.71,61,738.2,733.1,0,41.5,41
2018-12-11 02:16:34.7825,172.8,71.2,41.25,41.2,45.2,19.72,62,425,425,0,41.5,41
2018-12-11 02:16:35.0325,172.8,71.2,41.25,41.2,45.1,19.73,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:35.2825,172.8,71.2,41.25,41.2,45.1,19.72,3,736.3,28.1,24.5,41.5,41
2018-12-11 02:16:35.5325,172.8,71.2,41.25,41.2,45.1,19.73,4,736.4,28.5,24,41.5,41
2018-12-11 02:16:35.7825,172.8,71.2,41.25,41.2,45.1,19.73,65,21210,21270,0,41.5,41
2018-12-11 02:16:36.0325,172.8,71.2,41.25,41.2,45.1,19.72,66,5000,5010,0,41.5,41
2018-12-11 02:16:36.2825,172.8,71.2,41.25,41.2,45.1,19.72,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:36.5325,172.8,71.2,41.25,41.2,45.1,19.74,2,736.4,28.5,25.5,41.5,41
2018-12-11 02:16:36.7825,172.8,71.2,41.25,41.2,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:37.0325,172.8,71.2,41.25,41.2,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:37.2825,172.8,71.2,41.25,41.2,45.1,19.74,63,50,50,0,41.5,41
2018-12-11 02:16:37.5326,172.8,71.2,41.25,41.2,45.1,19.72,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:37.7826,172.8,71.2,41.25,41.2,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:38.0326,172.8,71.2,41.25,41.2,45,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:38.2826,172.8,71.3,41.25,41.26,45.1,19.75,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:38.5327,172.8,71.3,41.25,41.26,45.1,19.72,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:38.7827,172.8,71.3,41.25,41.26,45.1,19.73,2,736.4,28.5,25.5,41.5,41
2018-12-11 02:16:39.0327,172.8,71.3,41.25,41.26,45.1,19.74,61,738.2,733.1,0,41.5,41
2018-12-11 02:16:39.2827,172.8,71.3,41.25,41.26,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:39.5326,172.8,71.3,41.25,41.26,45.1,19.73,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:39.7826,172.8,71.3,41.25,41.26,45.1,19.73,3,736.3,28.1,24.5,41.5,41
2018-12-11 02:16:40.0325,172.8,71.3,41.25,41.26,45.1,19.73,4,736.4,28.5,24,41.5,41
2018-12-11 02:16:40.2825,172.8,71.3,41.25,41.26,45.1,19.8,65,21230,21290,0,41.5,41
2018-12-11 02:16:40.5326,172.8,71.3,41.25,41.26,45.1,19.72,66,5010,5010,0,41.5,41
2018-12-11 02:16:40.7826,172.8,71.3,41.25,41.26,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:41.0326,172.8,71.3,41.25,41.26,45.1,19.73,2,736.3,28.5,25.5,41.5,41
2018-12-11 02:16:41.2826,172.8,71.3,41.25,41.26,45.1,19.72,65,21230,21280,0,41.5,41
2018-12-11 02:16:41.5326,172.8,71.3,41.25,41.26,45.1,19.74,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:41.7826,172.8,71.3,41.25,41.26,45.1,19.76,63,50,50,0,41.5,41
2018-12-11 02:16:42.0326,172.8,71.3,41.25,41.26,45.1,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:42.2826,172.8,71.3,41.25,41.26,45.1,19.72,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:42.5326,172.8,71.3,41.25,41.26,45.1,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:42.7826,172.8,71.3,41.25,41.26,45.1,19.73,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:43.0326,172.8,71.3,41.25,41.26,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:43.2826,172.8,71.3,41.25,41.26,45.1,19.74,2,736.3,28.5,25.5,41.5,41
2018-12-11 02:16:43.5326,172.8,71.3,41.25,41.26,45.1,19.73,61,738.3,733.2,0,41.5,41
2018-12-11 02:16:43.7826,172.8,71.3,41.25,41.26,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:44.0326,172.8,71.3,41.25,41.26,45.1,19.73,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:44.2826,172.8,71.3,41.25,41.26,45.1,19.73,3,736.3,28.1,24.5,41.5,41
2018-12-11 02:16:44.5326,172.8,71.3,41.25,41.26,45.1,19.73,4,736.3,28.5,24,41.5,41
2018-12-11 02:16:44.7826,172.8,71.3,41.25,41.26,45.1,19.72,65,21220,21280,0,41.5,41
2018-12-11 02:16:45.0326,172.8,71.3,41.25,41.26,45,19.72,66,5010,5010,0,41.5,41
2018-12-11 02:16:45.2826,172.8,71.3,41.25,41.26,45.1,19.73,1,736.3,28.1,25.5,41.5,41
2018-12-11 02:16:45.5326,172.8,71.3,41.25,41.26,45.1,19.73,2,736.3,28.5,25.5,41.5,41
2018-12-11 02:16:45.7826,172.8,71.3,41.25,41.26,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:46.0326,172.8,71.3,41.25,41.26,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:46.2826,172.8,71.3,41.25,41.26,45,19.78,63,50,50,0,41.5,41
2018-12-11 02:16:46.5326,172.8,71.3,41.25,41.26,45.1,19.74,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:46.7826,172.8,71.3,41.25,41.26,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:47.0326,172.8,71.3,41.25,41.26,45.1,19.73,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:47.2826,172.8,71.3,41.25,41.26,45.1,19.73,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:47.5326,172.8,71.3,41.25,41.26,45.1,19.74,1,736.5,28,25.5,41.5,41
2018-12-11 02:16:47.7826,172.8,71.3,41.25,41.26,45.1,19.73,2,736.5,28.5,25.5,41.5,41
2018-12-11 02:16:48.0326,172.8,71.3,41.25,41.26,45.1,19.71,61,738.3,733.2,0,41.5,41
2018-12-11 02:16:48.2826,172.8,71.3,41.25,41.26,45.1,19.73,62,425,425,0,41.5,41
2018-12-11 02:16:48.5326,172.8,71.3,41.25,41.26,45.1,19.69,64,32.7,33.2,0,41.5,41
2018-12-11 02:16:48.7826,172.8,71.3,41.25,41.26,45.1,19.73,3,736.5,28,24.5,41.5,41
2018-12-11 02:16:49.0326,172.8,71.3,41.25,41.26,45.1,19.72,4,736.5,28.5,24,41.5,41
2018-12-11 02:16:49.2826,172.8,71.3,41.25,41.26,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:49.5326,172.8,71.3,41.25,41.26,45.1,19.72,66,5010,5010,0,41.5,41
2018-12-11 02:16:49.7826,172.8,71.3,41.25,41.26,45.1,19.73,1,736.5,28,25.5,41.5,41
2018-12-11 02:16:50.0326,172.8,71.3,41.25,41.26,45.1,19.72,2,736.5,28.5,25.5,41.5,41
2018-12-11 02:16:50.2826,172.8,71.3,41.25,41.26,45,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:50.5326,172.8,71.3,41.25,41.26,45.1,19.73,51,3.76,3.74,0,41.5,41
2018-12-11 02:16:50.7826,172.8,71.3,41.25,41.26,45.1,19.73,63,50,50,0,41.5,41
2018-12-11 02:16:51.0326,172.8,71.3,41.25,41.26,45.1,19.73,67,27.7,27.5,0,41.5,41
2018-12-11 02:16:51.2826,172.8,71.3,41.25,41.26,45.1,19.73,52,3.76,3.74,0,41.5,41
2018-12-11 02:16:51.5327,172.8,71.5,41.25,41.38,45.1,19.72,6,21220,27.7,3.7,41.5,41
2018-12-11 02:16:51.7827,172.8,71.5,41.25,41.38,45.1,19.73,7,21280,27.5,3.8,41.5,41
2018-12-11 02:16:52.0327,172.8,71.5,41.25,41.38,45.1,19.72,1,736.5,28,25.5,41.5,41
2018-12-11 02:16:52.2827,172.8,71.5,41.25,41.38,45.1,19.73,2,736.5,28.5,25.5,41.5,41
2018-12-11 02:16:52.5327,172.8,71.5,41.25,41.38,45.1,19.74,61,738.4,733.2,0,41.5,41
2018-12-11 02:16:52.7827,172.8,71.5,41.25,41.38,45.1,19.57,62,425,425,0,41.5,41
2018-12-11 02:16:53.0327,172.8,71.5,41.25,41.38,45,19.82,64,32.6,33.1,0,41.5,41
2018-12-11 02:16:53.2827,172.8,71.5,41.25,41.38,45.1,19.73,3,736.5,28,24.5,41.5,41
2018-12-11 02:16:53.5327,172.8,71.5,41.25,41.38,45.1,19.74,4,736.5,28.5,24,41.5,41
2018-12-11 02:16:53.7827,172.8,71.5,41.25,41.38,45.1,19.73,65,21220,21280,0,41.5,41
2018-12-11 02:16:54.0327,172.8,71.5,41.25,41.38,45.1,19.76,66,5010,5010,0,41.5,41
2018-12-11 02:16:54.2827,172.8,71.5,41.5,41.38,45,19.73,1,736.5,28,25.5,41.5,41
2018-12-11 02:16:54.5327,172.8,71.5,41.5,41.38,45.1,19.73,2,736.5,28.5,25.5,41.5,41
2018-12-11 02:16:54.7827,172.8,71.5,41.5,41.38,45.1,19.73,65,21220,21280,0,42,41
2018-12-11 02:16:55.0327,172.8,71.5,41.5,41.38,45.1,19.71,51,3.76,3.74,0,42,41
2018-12-11 02:16:55.2827,172.8,71.5,41.5,41.38,45.1,19.74,63,50,50,0,42,41
2018-12-11 02:16:55.5327,172.8,71.5,41.5,41.38,45.1,19.73,67,27.7,27.5,0,42,41
2018-12-11 02:16:55.7827,172.8,71.5,41.5,41.38,45.1,19.73,52,3.76,3.74,0,42,41
2018-12-11 02:16:56.0327,172.8,71.5,41.5,41.38,45.1,19.72,6,21210,27.7,3.7,42,41
2018-12-11 02:16:56.2827,172.8,71.5,41.5,41.38,45.1,19.72,7,21280,27.5,3.8,42,41
2018-12-11 02:16:56.5327,172.8,71.5,41.5,41.38,45,19.73,1,736.5,28.1,25.5,42,41
2018-12-11 02:16:56.7827,172.8,71.5,41.75,41.38,45,19.73,2,736.5,28.5,25.5,42,41
2018-12-11 02:16:57.0327,172.8,71.5,41.75,41.38,45,19.74,61,738.5,733.2,0,42,41
2018-12-11 02:16:57.2827,172.8,71.5,41.75,41.38,45.1,19.75,62,425,425,0,42,41
2018-12-11 02:16:57.5327,172.8,71.5,41.75,41.38,45.1,19.73,64,32.7,33.1,0,42,41
2018-12-11 02:16:57.7827,172.8,71.6,41.75,41.44,45,19.72,3,736.5,28.1,24.5,42,41
2018-12-11 02:16:58.0327,172.8,71.6,41.75,41.44,45,19.73,4,736.5,28.5,24,42,41
2018-12-11 02:16:58.2827,172.8,71.6,41.75,41.44,45,19.73,65,21200,21270,0,42,41
2018-12-11 02:16:58.5327,172.8,71.6,41.75,41.44,45,19.73,66,5010,5010,0,42,41
2018-12-11 02:16:58.7827,172.8,71.6,41.75,41.44,45.1,19.73,1,736.5,28.1,25.5,42,41
2018-12-11 02:16:59.0327,172.8,71.6,41.75,41.44,45.1,19.73,2,736.5,28.5,25.5,42,41
2018-12-11 02:16:59.2827,172.8,71.6,41.75,41.44,45,19.74,65,21200,21270,0,42,41
2018-12-11 02:16:59.5327,172.8,71.6,41.75,41.44,45,19.74,51,3.76,3.74,0,42,41
2018-12-11 02:16:59.7828,172.8,71.6,41.75,41.44,45,19.74,63,50,50,0,42,41
2018-12-11 02:17:00.0328,172.8,71.6,41.75,41.44,45.1,19.71,67,27.7,27.5,0,42,41
2018-12-11 02:17:00.2828,172.8,71.6,41.75,41.44,45.1,19.73,52,3.76,3.74,0,42,41
2018-12-11 02:17:00.5328,172.8,71.6,41.75,41.44,45,19.73,6,21190,27.7,3.7,42,41
2018-12-11 02:17:00.7828,172.8,71.6,41.75,41.44,45,19.73,7,21260,27.5,3.8,42,41
2018-12-11 02:17:01.0328,172.8,71.6,41.75,41.44,45,19.73,1,736.5,28.1,25.5,42,41
2018-12-11 02:17:01.2828,172.8,71.6,41.75,41.44,45.1,19.72,2,736.5,28.5,25.5,42,41
2018-12-11 02:17:01.5328,172.8,71.6,41.75,41.44,45.1,19.72,61,738.5,733.3,0,42,41
2018-12-11 02:17:01.7828,172.8,71.6,41.75,41.44,45.1,19.73,62,425,425,0,42,41
2018-12-11 02:17:02.0328,172.8,71.6,41.75,41.44,45,19.73,64,32.6,33.1,0,42,41.5
2018-12-11 02:17:02.2828,172.8,71.6,41.75,41.44,45,19.73,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:02.5328,172.8,71.6,41.75,41.44,45.1,19.73,4,736.5,28.5,24,42,41.5
2018-12-11 02:17:02.7828,172.8,71.6,41.75,41.44,45.1,19.73,65,21200,21270,0,42,41.5
2018-12-11 02:17:03.0328,172.8,71.6,41.75,41.44,45.1,19.73,66,5000,5010,0,42,41.5
2018-12-11 02:17:03.2828,172.8,71.6,41.75,41.44,45,19.8,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:03.5328,172.8,71.6,41.75,41.44,45,19.72,2,736.5,28.5,25.5,42,41.5
2018-12-11 02:17:03.7828,172.8,71.6,41.75,41.44,45,19.73,65,21200,21260,0,42,41.5
2018-12-11 02:17:04.0328,172.8,71.6,41.75,41.44,45,19.73,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:04.2828,172.8,71.6,41.75,41.44,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:04.5328,172.8,71.6,41.75,41.44,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:04.7828,172.8,71.6,41.75,41.44,45,19.73,52,3.76,3.74,0,42,41.5
2018-12-11 02:17:05.0329,172.8,71.6,41.75,41.44,45,19.74,6,21200,27.7,3.7,42,41.5
2018-12-11 02:17:05.2829,172.8,71.6,41.75,41.44,45,19.73,7,21260,27.5,3.8,42,41.5
2018-12-11 02:17:05.5329,172.8,71.6,41.75,41.44,45.1,19.72,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:05.7828,172.8,71.6,41.75,41.44,45.1,19.73,2,736.5,28.5,25.5,42,41.5
2018-12-11 02:17:06.0328,172.8,71.6,41.75,41.44,45,19.73,61,738.5,733.4,0,42,41.5
2018-12-11 02:17:06.2828,172.8,71.6,41.75,41.44,45,19.72,62,425,425,0,42,41.5
2018-12-11 02:17:06.5328,172.8,71.6,41.75,41.44,45.1,19.71,64,32.7,33.2,0,42,41.5
2018-12-11 02:17:06.7829,172.8,71.6,41.75,41.44,45.1,19.73,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:07.0329,172.8,71.6,41.75,41.44,45.1,19.73,4,736.5,28.5,24,42,41.5
2018-12-11 02:17:07.2829,172.8,71.6,41.75,41.44,45.1,19.73,65,21200,21270,0,42,41.5
2018-12-11 02:17:07.5329,172.8,71.6,41.75,41.44,45,19.73,66,5010,5010,0,42,41.5
2018-12-11 02:17:07.7828,172.8,71.6,41.75,41.44,45,19.71,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:08.0328,172.8,71.6,41.75,41.44,45.1,19.73,2,736.5,28.5,25.5,42,41.5
2018-12-11 02:17:08.2828,172.8,71.6,41.75,41.44,45.1,19.73,65,21200,21260,0,42,41.5
2018-12-11 02:17:08.5328,172.8,71.6,41.75,41.44,45.1,19.72,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:08.7828,172.8,71.6,41.75,41.44,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:09.0328,172.8,71.6,41.75,41.44,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:09.2828,172.8,71.6,41.75,41.44,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:09.5328,172.8,71.6,41.75,41.44,45.1,19.73,6,21200,27.7,3.7,42,41.5
2018-12-11 02:17:09.7829,172.8,71.6,41.75,41.44,45.1,19.73,7,21260,27.5,3.8,42,41.5
2018-12-11 02:17:10.0329,172.8,71.6,41.75,41.44,45.1,19.74,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:10.2829,172.8,71.6,41.75,41.44,45,19.72,2,736.6,28.5,25.5,42,41.5
2018-12-11 02:17:10.5329,172.8,71.6,41.75,41.44,45,19.73,61,738.6,733.4,0,42,41.5
2018-12-11 02:17:10.7829,172.8,71.6,41.75,41.44,45,19.74,62,425,425,0,42,41.5
2018-12-11 02:17:11.0329,172.8,71.6,41.75,41.44,45.1,19.74,64,32.6,33.1,0,42,41.5
2018-12-11 02:17:11.2830,172.8,71.6,41.75,41.44,45.1,19.73,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:11.5330,172.8,71.6,41.75,41.44,45.1,19.73,4,736.6,28.5,24,42,41.5
2018-12-11 02:17:11.7830,172.8,71.6,41.75,41.44,45,19.73,65,21210,21280,0,42,41.5
2018-12-11 02:17:12.0330,172.8,71.6,41.75,41.44,45.1,19.73,66,5020,5020,0,42,41.5
2018-12-11 02:17:12.2830,172.8,71.6,41.75,41.44,45.1,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:12.5329,172.8,71.6,41.75,41.44,45.1,19.72,2,736.6,28.5,25.5,42,41.5
2018-12-11 02:17:12.7829,172.8,71.6,41.75,41.44,45,19.73,65,21210,21270,0,42,41.5
2018-12-11 02:17:13.0329,172.8,71.6,41.75,41.44,45.1,19.73,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:13.2829,172.8,71.6,41.75,41.44,45,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:13.5329,172.8,71.6,41.75,41.44,45,19.72,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:13.7829,172.8,71.6,41.75,41.44,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:14.0329,172.8,71.6,41.75,41.44,45,19.73,6,21200,27.7,3.7,42,41.5
2018-12-11 02:17:14.2829,172.8,71.6,41.75,41.44,45,19.72,7,21270,27.5,3.8,42,41.5
2018-12-11 02:17:14.5329,172.8,71.6,41.75,41.44,45,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:14.7829,172.8,71.6,41.75,41.44,45.1,19.73,2,736.6,28.5,25.5,42,41.5
2018-12-11 02:17:15.0329,172.8,71.6,41.75,41.44,45.1,19.73,61,738.6,733.5,0,42,41.5
2018-12-11 02:17:15.2829,172.8,71.6,41.75,41.44,45.1,19.73,62,425,425,0,42,41.5
2018-12-11 02:17:15.5329,172.8,71.6,41.75,41.44,45.1,19.73,64,32.6,33.1,0,42,41.5
2018-12-11 02:17:15.7829,172.8,71.6,41.75,41.44,45,19.72,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:16.0329,172.8,71.6,41.75,41.44,45.1,19.74,4,736.6,28.5,24,42,41.5
2018-12-11 02:17:16.2829,172.8,71.6,41.75,41.44,45.1,19.71,65,21210,21270,0,42,41.5
2018-12-11 02:17:16.5329,172.8,71.6,41.75,41.44,45.1,19.73,66,5030,5030,0,42,41.5
2018-12-11 02:17:16.7829,172.8,71.6,41.75,41.44,45.1,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:17.0329,172.8,71.6,41.75,41.44,45,19.73,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:17.2829,172.8,71.6,41.75,41.44,45.1,19.73,65,21210,21270,0,42,41.5
2018-12-11 02:17:17.5329,172.8,71.6,41.75,41.44,45.1,19.73,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:17.7829,172.8,71.7,41.75,41.49,45.1,19.75,63,50,50,0,42,41.5
2018-12-11 02:17:18.0329,172.8,71.7,41.75,41.49,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:18.2829,172.8,71.7,41.75,41.49,45,19.76,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:18.5329,172.8,71.7,41.75,41.49,45,19.73,6,21210,27.7,3.7,42,41.5
2018-12-11 02:17:18.7830,172.8,71.7,41.75,41.49,45.1,19.73,7,21270,27.5,3.8,42,41.5
2018-12-11 02:17:19.0330,172.8,71.7,41.75,41.49,45.1,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:19.2830,172.8,71.7,41.75,41.49,45.1,19.73,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:19.5330,172.8,71.7,41.75,41.49,45,19.73,61,738.7,733.4,0,42,41.5
2018-12-11 02:17:19.7831,172.8,71.7,41.75,41.49,45,19.74,62,425,425,0,42,41.5
2018-12-11 02:17:20.0330,172.8,71.7,41.75,41.49,45.1,19.73,64,32.6,33.1,0,42,41.5
2018-12-11 02:17:20.2830,172.8,71.7,41.75,41.49,45.1,19.72,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:20.5330,172.8,71.7,41.75,41.49,45.1,19.72,4,736.7,28.5,24,42,41.5
2018-12-11 02:17:20.7829,172.8,71.7,41.75,41.49,45.1,19.73,65,21210,21270,0,42,41.5
2018-12-11 02:17:21.0329,172.8,71.7,41.75,41.49,45,19.74,66,5020,5020,0,42,41.5
2018-12-11 02:17:21.2829,172.8,71.7,41.75,41.49,45.1,19.74,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:21.5329,172.8,71.7,41.75,41.49,45.1,19.73,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:21.7829,172.8,71.7,41.75,41.49,45.1,19.73,65,21210,21270,0,42,41.5
2018-12-11 02:17:22.0329,172.8,71.7,41.75,41.49,45.1,19.74,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:22.2830,172.8,71.7,41.75,41.49,45,19.79,63,50,50,0,42,41.5
2018-12-11 02:17:22.5330,172.8,71.7,41.75,41.49,45.1,19.71,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:22.7830,172.8,71.7,41.75,41.49,45.1,19.72,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:23.0330,172.8,71.7,41.75,41.49,45.1,19.73,6,21210,27.7,3.7,42,41.5
2018-12-11 02:17:23.2830,172.8,71.7,41.75,41.49,45.1,19.73,7,21270,27.5,3.8,42,41.5
2018-12-11 02:17:23.5330,172.8,71.8,41.75,41.55,45,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:23.7830,172.8,71.8,41.75,41.55,45.1,19.73,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:24.0331,172.8,71.8,41.75,41.55,45.1,19.73,61,738.7,733.6,0,42,41.5
2018-12-11 02:17:24.2831,172.8,71.8,41.75,41.55,45.1,19.73,62,425,425,0,42,41.5
2018-12-11 02:17:24.5331,172.8,71.8,41.75,41.55,45.1,19.75,64,32.7,33.1,0,42,41.5
2018-12-11 02:17:24.7830,172.8,71.8,41.75,41.55,45,19.73,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:25.0330,172.8,71.8,41.75,41.55,45.1,19.73,4,736.7,28.5,24,42,41.5
2018-12-11 02:17:25.2830,172.8,71.8,41.75,41.55,45.1,19.72,65,21210,21270,0,42,41.5
2018-12-11 02:17:25.5330,172.8,71.8,41.75,41.55,45.1,19.73,66,5020,5020,0,42,41.5
2018-12-11 02:17:25.7830,172.8,71.8,41.75,41.55,45.1,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:26.0330,172.8,71.8,41.75,41.55,45.1,19.73,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:26.2830,172.8,71.8,41.75,41.55,45,19.73,65,21210,21270,0,42,41.5
2018-12-11 02:17:26.5330,172.8,71.8,41.75,41.55,45.1,19.75,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:26.7831,172.8,71.8,41.75,41.55,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:27.0331,172.8,71.8,41.75,41.55,45.1,19.72,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:27.2831,172.8,71.8,41.75,41.55,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:27.5331,172.8,71.8,41.75,41.55,45.1,19.73,6,21210,27.7,3.7,42,41.5
2018-12-11 02:17:27.7831,172.8,71.8,41.75,41.55,45.1,19.73,7,21270,27.5,3.8,42,41.5
2018-12-11 02:17:28.0331,172.8,71.8,41.75,41.55,45.1,19.74,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:28.2831,172.8,71.8,41.75,41.55,45.1,19.73,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:28.5331,172.8,71.8,41.75,41.55,45.1,19.71,61,738.6,733.5,0,42,41.5
2018-12-11 02:17:28.7831,172.8,71.8,41.75,41.55,45.1,19.73,62,425,425,0,42,41.5
2018-12-11 02:17:29.0331,172.8,71.8,41.75,41.55,45.1,19.73,64,32.7,33.2,0,42,41.5
2018-12-11 02:17:29.2831,172.8,71.8,41.75,41.55,45.1,19.73,3,736.6,28.1,24.5,42,41.5
2018-12-11 02:17:29.5331,172.8,71.8,41.75,41.55,45.1,19.73,4,736.7,28.5,24,42,41.5
2018-12-11 02:17:29.7831,172.8,71.9,41.75,41.61,45.1,19.74,65,21210,21270,0,42,41.5
2018-12-11 02:17:30.0331,172.8,71.9,41.75,41.61,45.1,19.72,66,5020,5020,0,42,41.5
2018-12-11 02:17:30.2831,172.8,71.9,41.75,41.61,45,19.73,1,736.6,28.1,25.5,42,41.5
2018-12-11 02:17:30.5331,172.8,71.9,41.75,41.61,45.1,19.76,2,736.7,28.5,25.5,42,41.5
2018-12-11 02:17:30.7831,172.8,71.9,41.75,41.61,45.1,19.72,65,21220,21280,0,42,41.5
2018-12-11 02:17:31.0330,172.8,71.9,41.75,41.61,45.1,19.73,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:31.2830,172.8,71.9,41.75,41.61,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:31.5330,172.8,71.9,41.75,41.61,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:31.7830,172.8,71.9,41.75,41.61,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:32.0330,172.8,71.9,41.75,41.61,45,19.74,6,21210,27.7,3.7,42,41.5
2018-12-11 02:17:32.2830,172.8,71.9,41.75,41.61,45.1,19.73,7,21270,27.5,3.8,42,41.5
2018-12-11 02:17:32.5330,172.8,71.9,41.75,41.61,45.1,19.72,1,736.8,28.1,25.5,42,41.5
2018-12-11 02:17:32.7831,172.8,71.9,41.75,41.61,45.1,19.73,2,736.8,28.5,25.5,42,41.5
2018-12-11 02:17:33.0331,172.8,71.9,41.75,41.61,45.1,19.74,61,738.8,733.6,0,42,41.5
2018-12-11 02:17:33.2831,172.8,71.9,41.75,41.61,45.1,19.73,62,425,425,0,42,41.5
2018-12-11 02:17:33.5331,172.8,71.9,41.75,41.61,45.1,19.73,64,32.7,33.1,0,42,41.5
2018-12-11 02:17:33.7831,172.8,71.9,41.75,41.61,45.1,19.71,3,736.8,28.1,24.5,42,41.5
2018-12-11 02:17:34.0331,172.8,71.9,41.75,41.61,45.1,19.73,4,736.8,28.5,24,42,41.5
2018-12-11 02:17:34.2831,172.8,71.9,41.75,41.61,45.1,19.73,65,21210,21270,0,42,41.5
2018-12-11 02:17:34.5331,172.8,71.9,41.75,41.61,45,19.73,66,5010,5010,0,42,41.5
2018-12-11 02:17:34.7831,172.8,71.9,41.75,41.61,45.1,19.73,1,736.8,28.1,25.5,42,41.5
2018-12-11 02:17:35.0331,172.8,71.9,41.75,41.61,45.1,19.75,2,736.8,28.5,25.5,42,41.5
2018-12-11 02:17:35.2831,172.8,71.9,41.75,41.61,45.1,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:17:35.5331,172.8,71.9,41.75,41.61,45.1,19.73,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:35.7831,172.8,71.9,41.75,41.61,45,19.86,63,50,50,0,42,41.5
2018-12-11 02:17:36.0332,172.8,71.9,41.75,41.61,45,19.72,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:36.2832,172.8,71.9,41.75,41.61,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:36.5332,172.8,71.9,41.75,41.61,45.2,19.73,6,21230,27.7,3.7,42,41.5
2018-12-11 02:17:36.7832,172.8,71.9,41.75,41.61,45.2,19.73,7,21290,27.5,3.8,42,41.5
2018-12-11 02:17:37.0332,172.8,71.9,41.75,41.61,45.1,19.74,1,736.8,28.1,25.5,42,41.5
2018-12-11 02:17:37.2832,172.8,71.9,41.75,41.61,45.1,19.72,2,736.8,28.5,25.5,42,41.5
2018-12-11 02:17:37.5332,172.8,71.9,41.75,41.61,45,19.73,61,738.8,733.6,0,42,41.5
2018-12-11 02:17:37.7832,172.8,71.9,41.75,41.61,45.1,19.74,62,425,425,0,42,41.5
2018-12-11 02:17:38.0332,172.8,71.9,41.75,41.61,45.1,19.73,64,32.6,33.1,0,42,41.5
2018-12-11 02:17:38.2832,172.8,71.9,41.75,41.61,45.1,19.73,3,736.8,28.1,24.5,42,41.5
2018-12-11 02:17:38.5332,172.8,71.9,41.75,41.61,45,19.73,4,736.8,28.5,24,42,41.5
2018-12-11 02:17:38.7832,172.8,71.9,41.75,41.61,45.1,19.71,65,21220,21280,0,42,41.5
2018-12-11 02:17:39.0332,172.8,71.9,41.75,41.61,45.1,19.73,66,5020,5030,0,42,41.5
2018-12-11 02:17:39.2831,172.8,71.9,41.75,41.61,45.1,19.73,1,736.8,28.1,25.5,42,41.5
2018-12-11 02:17:39.5331,172.8,71.9,41.75,41.61,45.1,19.72,2,736.8,28.5,25.5,42,41.5
2018-12-11 02:17:39.7831,172.8,71.9,41.75,41.61,45,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:17:40.0331,172.8,71.9,41.75,41.61,45.1,19.73,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:40.2832,172.8,72,41.75,41.67,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:40.5332,172.8,72,41.75,41.67,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:40.7832,172.8,72,41.75,41.67,45.1,19.7,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:41.0332,172.8,72,41.75,41.67,45.1,19.73,6,21220,27.7,3.7,42,41.5
2018-12-11 02:17:41.2832,172.8,72,41.75,41.67,45.1,19.73,7,21280,27.5,3.8,42,41.5
2018-12-11 02:17:41.5332,172.8,72,41.75,41.67,45.1,19.76,1,736.8,28.1,25.5,42,41.5
2018-12-11 02:17:41.7832,172.8,72,41.75,41.67,45.1,19.73,2,736.8,28.5,25.5,42,41.5
2018-12-11 02:17:42.0332,172.8,72,41.75,41.67,45.1,19.73,61,738.9,733.8,0,42,41.5
2018-12-11 02:17:42.2832,172.8,72,41.75,41.67,45.1,19.73,62,425,425,0,42,41.5
2018-12-11 02:17:42.5332,172.8,72,41.75,41.67,45.1,19.75,64,32.7,33.1,0,42,41.5
2018-12-11 02:17:42.7832,172.8,72,41.75,41.67,45.1,19.69,3,736.8,28.1,24.5,42,41.5
2018-12-11 02:17:43.0333,172.8,72,41.75,41.67,45.1,19.71,4,736.8,28.5,24,42,41.5
2018-12-11 02:17:43.2832,172.8,72,41.75,41.67,45.1,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:17:43.5332,172.8,72,41.75,41.67,45.1,19.72,66,5020,5020,0,42,41.5
2018-12-11 02:17:43.7832,172.8,72,41.75,41.67,45.1,19.74,1,736.8,28.1,25.5,42,41.5
2018-12-11 02:17:44.0332,172.8,72,41.75,41.67,45.1,19.73,2,736.8,28.5,25.5,42,41.5
2018-12-11 02:17:44.2832,172.8,72,41.75,41.67,45.1,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:17:44.5332,172.8,72,41.75,41.67,45.1,19.72,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:44.7833,172.8,72,41.75,41.67,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:45.0333,172.8,72,41.75,41.67,45.1,19.74,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:45.2833,172.8,72,41.75,41.67,45,19.62,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:45.5332,172.8,72,41.75,41.67,45.1,19.73,6,21220,27.7,3.7,42,41.5
2018-12-11 02:17:45.7832,172.8,72,41.75,41.67,45.1,19.75,7,21280,27.5,3.8,42,41.5
2018-12-11 02:17:46.0332,172.8,72,41.75,41.67,45.1,19.73,1,737,28.1,25.5,42,41.5
2018-12-11 02:17:46.2832,172.8,72,41.75,41.67,45.1,19.73,2,737.1,28.5,25.5,42,41.5
2018-12-11 02:17:46.5332,172.8,72,41.75,41.67,45.1,19.72,61,738.9,733.7,0,42,41.5
2018-12-11 02:17:46.7832,172.8,72,41.75,41.67,45,19.73,62,425,425,0,42,41.5
2018-12-11 02:17:47.0332,172.8,72,41.75,41.67,45.1,19.73,64,32.6,33.1,0,42,41.5
2018-12-11 02:17:47.2833,172.8,72,41.75,41.67,45.1,19.72,3,737,28.1,24.5,42,41.5
2018-12-11 02:17:47.5333,172.8,72,41.75,41.67,45.1,19.72,4,737.1,28.5,24,42,41.5
2018-12-11 02:17:47.7833,172.8,72,41.75,41.67,45.1,19.72,65,21220,21280,0,42,41.5
2018-12-11 02:17:48.0334,172.8,72,41.75,41.67,45.1,19.73,66,5020,5010,0,42,41.5
2018-12-11 02:17:48.2834,172.8,72,41.75,41.67,45.1,19.73,1,737,28.1,25.5,42,41.5
2018-12-11 02:17:48.5333,172.8,72.1,41.75,41.72,45.1,19.74,2,737.1,28.5,25.5,42,41.5
2018-12-11 02:17:48.7833,172.8,72.1,41.75,41.72,45.1,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:17:49.0333,172.8,72.1,41.75,41.72,45.1,19.73,51,3.77,3.74,0,42,41.5
2018-12-11 02:17:49.2832,172.8,72.1,41.75,41.72,45.1,19.75,63,50,50,0,42,41.5
2018-12-11 02:17:49.5333,172.8,72.1,41.75,41.72,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:49.7833,172.8,72.1,41.75,41.72,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:50.0333,172.8,72.1,41.75,41.72,45.1,19.74,6,21210,27.7,3.7,42,41.5
2018-12-11 02:17:50.2833,172.8,72.1,41.75,41.72,45.1,19.72,7,21270,27.5,3.8,42,41.5
2018-12-11 02:17:50.5333,172.8,72.1,41.75,41.72,45,19.73,1,737,28.1,25.5,42,41.5
2018-12-11 02:17:50.7833,172.8,72.1,41.75,41.72,45.1,19.73,2,737.1,28.5,25.5,42,41.5
2018-12-11 02:17:51.0333,172.8,72.1,41.75,41.72,45.1,19.73,61,738.9,733.8,0,42,41.5
2018-12-11 02:17:51.2833,172.8,72.1,41.75,41.72,45.1,19.74,62,425,425,0,42,41.5
2018-12-11 02:17:51.5333,172.8,72.1,41.75,41.72,45.1,19.73,64,32.7,33.2,0,42,41.5
2018-12-11 02:17:51.7833,172.8,72.1,41.75,41.72,45,19.74,3,737,28.1,24.5,42,41.5
2018-12-11 02:17:52.0333,172.8,72.1,41.75,41.72,45,19.74,4,737.1,28.5,24,42,41.5
2018-12-11 02:17:52.2833,172.8,72.1,41.75,41.72,45.1,19.72,65,21220,21280,0,42,41.5
2018-12-11 02:17:52.5333,172.8,72.1,41.75,41.72,45.1,19.73,66,5020,5020,0,42,41.5
2018-12-11 02:17:52.7833,172.8,72.1,41.75,41.72,45.1,19.71,1,737.1,28,25.5,42,41.5
2018-12-11 02:17:53.0333,172.8,72.1,41.75,41.72,45.1,19.73,2,737,28.5,25.5,42,41.5
2018-12-11 02:17:53.2833,172.8,72.1,41.75,41.72,45,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:17:53.5333,172.8,72.1,41.75,41.72,45.1,19.72,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:53.7833,172.8,72.1,41.75,41.72,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:54.0333,172.8,72.1,41.75,41.72,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:54.2833,172.8,72.1,41.75,41.72,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:54.5333,172.8,72.1,41.75,41.72,45.1,19.73,6,21220,27.7,3.7,42,41.5
2018-12-11 02:17:54.7833,172.8,72.1,41.75,41.72,45.1,19.73,7,21280,27.5,3.8,42,41.5
2018-12-11 02:17:55.0333,172.8,72.1,41.75,41.72,45.1,19.73,1,737.1,28,25.5,42,41.5
2018-12-11 02:17:55.2833,172.8,72.2,41.75,41.78,45.1,19.73,2,737,28.5,25.5,42,41.5
2018-12-11 02:17:55.5333,172.8,72.2,41.75,41.78,45.1,19.73,61,739,733.8,0,42,41.5
2018-12-11 02:17:55.7833,172.8,72.2,41.75,41.78,45.1,19.71,62,425,425,0,42,41.5
2018-12-11 02:17:56.0333,172.8,72.2,41.75,41.78,45,19.71,64,32.7,33.2,0,42,41.5
2018-12-11 02:17:56.2834,172.8,72.2,41.75,41.78,45.1,19.74,3,737.1,28,24.5,42,41.5
2018-12-11 02:17:56.5334,172.8,72.2,41.75,41.78,45.1,19.73,4,737,28.5,24,42,41.5
2018-12-11 02:17:56.7834,172.8,72.2,41.75,41.78,45.1,19.72,65,21220,21280,0,42,41.5
2018-12-11 02:17:57.0334,172.8,72.2,41.75,41.78,45.1,19.73,66,5030,5030,0,42,41.5
2018-12-11 02:17:57.2834,172.8,72.2,41.75,41.78,45.1,19.73,1,737.1,28,25.5,42,41.5
2018-12-11 02:17:57.5334,172.8,72.2,41.75,41.78,45.1,19.73,2,737,28.5,25.5,42,41.5
2018-12-11 02:17:57.7834,172.8,72.2,41.75,41.78,45.1,19.72,65,21220,21280,0,42,41.5
2018-12-11 02:17:58.0334,172.8,72.2,41.75,41.78,45.2,19.71,51,3.76,3.74,0,42,41.5
2018-12-11 02:17:58.2834,172.8,72.2,41.75,41.78,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:17:58.5334,172.8,72.2,41.75,41.78,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:17:58.7834,172.8,72.2,41.75,41.78,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:17:59.0334,172.8,72.2,41.75,41.78,45.1,19.73,6,21220,27.7,3.7,42,41.5
2018-12-11 02:17:59.2834,172.8,72.2,41.75,41.78,45.1,19.73,7,21280,27.5,3.8,42,41.5
2018-12-11 02:17:59.5334,172.8,72.2,41.75,41.78,45.1,19.73,1,737.1,28,25.5,42,41.5
2018-12-11 02:17:59.7834,172.8,72.2,41.75,41.78,45.1,19.72,2,737,28.5,25.5,42,41.5
2018-12-11 02:18:00.0334,172.8,72.2,41.75,41.78,45.1,19.75,61,739,733.8,0,42,41.5
2018-12-11 02:18:00.2834,172.8,72.2,41.75,41.78,45,19.74,62,425,425,0,42,41.5
2018-12-11 02:18:00.5334,172.8,72.2,41.75,41.78,45.1,19.72,64,32.8,33.2,0,42,41.5
2018-12-11 02:18:00.7834,172.8,72.2,41.75,41.78,45.1,19.73,3,737.1,28.1,24.5,42,41.5
2018-12-11 02:18:01.0334,172.8,72.2,41.75,41.78,45.1,19.74,4,737.1,28.5,24,42,41.5
2018-12-11 02:18:01.2834,172.8,72.2,41.75,41.78,45,19.73,65,21220,21280,0,42,41.5
2018-12-11 02:18:01.5334,172.8,72.2,41.75,41.78,45.1,19.73,66,5020,5020,0,42,41.5
2018-12-11 02:18:01.7834,172.8,72.3,41.75,41.84,45,19.72,1,737.1,28.1,25.5,42,41.5
2018-12-11 02:18:02.0334,172.8,72.3,42,41.84,45.1,19.73,2,737.1,28.5,25.5,42,41.5
2018-12-11 02:18:02.2834,172.8,72.3,42,41.84,45.1,19.72,65,21220,21280,0,42,41.5
2018-12-11 02:18:02.5334,172.8,72.3,42,41.84,45.1,19.72,51,3.77,3.74,0,42,41.5
2018-12-11 02:18:02.7834,172.8,72.3,42,41.84,45.1,19.73,63,50,50,0,42,41.5
2018-12-11 02:18:03.0334,172.8,72.3,42,41.84,45.1,19.73,67,27.7,27.5,0,42,41.5
2018-12-11 02:18:03.2834,172.8,72.3,42,41.84,45.1,19.73,52,3.77,3.74,0,42,41.5
2018-12-11 02:18:03.5334,172.8,72.3,42,41.84,45.1,19.74,6,21210,27.7,3.7,42,41.5
2018-12-11 02:18:03.7834,172.8,72.3,42,41.84,45.1,19.73,7,21280,27.5,3.8,42,41.5
2018-12-11 02:18:04.0334,172.8,72.3,42,41.84,45.1,19.73,1,737.1,28.1,25.5,42,41.5
2018-12-11 02:18:04.2834,172.8,72.3,42,41.84,45.1,19.73,2,737.1,28.5,25.5,42,41.5
2018-12-11 02:18:04.5334,172.8,72.3,42,41.84,45.1,19.73,61,739,733.9,0,42,41.5
2018-12-11 02:18:04.7834,172.8,72.3,42.25,41.84,45.1,19.73,62,425,425,0,42,41.5
2018-12-11 02:18:05.0334,172.8,72.3,42.25,41.84,45.1,19.73,64,32.7,33.2,0,42,41.5
2018-12-11 02:18:05.2834,172.8,72.3,42.25,41.84,45,19.71,3,737.1,28.1,24.5,42,41.5
2018-12-11 02:18:05.5334,172.8,72.3,42.25,41.84,45.1,19.73,4,737.1,28.5,24,42,41.5
2018-12-11 02:18:05.7835,172.8,72.3,42.25,41.84,45,19.73,65,21200,21270,0,42,41.5
2018-12-11 02:18:06.0335,172.8,72.3,42.25,41.84,45.1,19.72,66,5010,5010,0,42,41.5
2018-12-11 02:18:06.2835,172.8,72.3,42.25,41.84,45.1,19.74,1,737.1,28.1,25.5,42,41.5
2018-12-11 02:18:06.5335,172.8,72.3,42.25,41.84,45.1,19.73,2,737.1,28.5,25.5,42,41.5
2018-12-11 02:18:06.7835,172.8,72.3,42.25,41.84,45.1,19.73,65,21200,21270,0,42,41.5
2018-12-11 02:18:07.0335,172.8,72.3,42.25,41.84,45,19.72,51,3.77,3.74,0,42,41.5
2018-12-11 02:18:07.2835,172.8,72.3,42.25,41.84,45,19.72,63,50,50,0,42.5,42
2018-12-11 02:18:07.5335,172.8,72.3,42.25,41.84,45.1,19.76,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:07.7835,172.8,72.3,42.25,41.84,45,19.72,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:08.0335,172.8,72.3,42.25,41.84,45,19.7,6,21200,27.7,3.7,42.5,42
2018-12-11 02:18:08.2835,172.8,72.3,42.25,41.84,45,19.72,7,21270,27.5,3.8,42.5,42
2018-12-11 02:18:08.5335,172.8,72.3,42.25,41.84,45,19.73,1,737.1,28,25.5,42.5,42
2018-12-11 02:18:08.7835,172.8,72.3,42.25,41.84,45.1,19.73,2,737.2,28.5,25.5,42.5,42
2018-12-11 02:18:09.0335,172.8,72.3,42.25,41.84,45.1,19.73,61,739.2,733.9,0,42.5,42
2018-12-11 02:18:09.2835,172.8,72.3,42.25,41.84,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:09.5335,172.8,72.3,42.25,41.84,45,19.73,64,32.7,33.1,0,42.5,42
2018-12-11 02:18:09.7835,172.8,72.3,42.25,41.84,45.1,19.73,3,737.1,28,24.5,42.5,42
2018-12-11 02:18:10.0335,172.8,72.3,42.25,41.84,45.1,19.85,4,737.2,28.5,24,42.5,42
2018-12-11 02:18:10.2835,172.8,72.3,42.25,41.84,45.1,19.73,65,21200,21270,0,42.5,42
2018-12-11 02:18:10.5335,172.8,72.3,42.25,41.84,45.1,19.73,66,5010,5010,0,42.5,42
2018-12-11 02:18:10.7835,172.8,72.3,42.25,41.84,45,19.72,1,737.1,28,25.5,42.5,42
2018-12-11 02:18:11.0335,172.8,72.3,42.25,41.84,45,19.73,2,737.2,28.5,25.5,42.5,42
2018-12-11 02:18:11.2835,172.8,72.4,42.25,41.9,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:18:11.5335,172.8,72.4,42.25,41.9,45.1,19.74,51,3.76,3.74,0,42.5,42
2018-12-11 02:18:11.7835,172.8,72.4,42.25,41.9,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:18:12.0335,172.8,72.4,42.25,41.9,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:12.2836,172.8,72.4,42.25,41.9,45,19.73,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:12.5336,172.8,72.4,42.25,41.9,45.1,19.73,6,21200,27.7,3.7,42.5,42
2018-12-11 02:18:12.7835,172.8,72.4,42.25,41.9,45.1,19.73,7,21270,27.5,3.8,42.5,42
2018-12-11 02:18:13.0335,172.8,72.4,42.25,41.9,45.1,19.73,1,737.1,28,25.5,42.5,42
2018-12-11 02:18:13.2835,172.8,72.4,42.25,41.9,45,19.73,2,737.2,28.5,25.5,42.5,42
2018-12-11 02:18:13.5335,172.8,72.4,42.25,41.9,45,19.68,61,739.1,734,0,42.5,42
2018-12-11 02:18:13.7835,172.8,72.4,42.25,41.9,45,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:14.0335,172.8,72.4,42.25,41.9,45.1,19.72,64,32.7,33.1,0,42.5,42
2018-12-11 02:18:14.2835,172.8,72.4,42.25,41.9,45.1,19.73,3,737.1,28,24.5,42.5,42
2018-12-11 02:18:14.5335,172.8,72.4,42.25,41.9,45,19.73,4,737.2,28.5,24,42.5,42
2018-12-11 02:18:14.7835,172.8,72.4,42.25,41.9,45,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:18:15.0335,172.8,72.4,42.25,41.9,45,19.73,66,5020,5020,0,42.5,42
2018-12-11 02:18:15.2835,172.8,72.4,42.25,41.9,45.1,19.73,1,737.1,28,25.5,42.5,42
2018-12-11 02:18:15.5335,172.8,72.4,42.25,41.9,45.1,19.72,2,737.2,28.5,25.5,42.5,42
2018-12-11 02:18:15.7835,172.8,72.4,42.25,41.9,45.1,19.74,65,21210,21270,0,42.5,42
2018-12-11 02:18:16.0335,172.8,72.4,42.25,41.9,45.1,19.72,51,3.76,3.74,0,42.5,42
2018-12-11 02:18:16.2835,172.8,72.4,42.25,41.9,45,19.73,63,50,50,0,42.5,42
2018-12-11 02:18:16.5335,172.8,72.4,42.25,41.9,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:16.7835,172.8,72.4,42.25,41.9,45.1,19.74,52,3.77,3.75,0,42.5,42
2018-12-11 02:18:17.0335,172.8,72.4,42.25,41.9,45.1,19.73,6,21210,27.7,3.7,42.5,42
2018-12-11 02:18:17.2835,172.8,72.4,42.25,41.9,45,19.73,7,21270,27.5,3.8,42.5,42
2018-12-11 02:18:17.5336,172.8,72.4,42.25,41.9,45,19.73,1,737.1,28,25.5,42.5,42
2018-12-11 02:18:17.7836,172.8,72.4,42.25,41.9,45.1,19.74,2,737.2,28.5,25.5,42.5,42
2018-12-11 02:18:18.0336,172.8,72.4,42.25,41.9,45.1,19.72,61,739.3,734,0,42.5,42
2018-12-11 02:18:18.2836,172.8,72.4,42.25,41.9,45.1,19.71,62,425,425,0,42.5,42
2018-12-11 02:18:18.5336,172.8,72.4,42.25,41.9,45.1,19.73,64,32.7,33.1,0,42.5,42
2018-12-11 02:18:18.7836,172.8,72.4,42.25,41.9,45,19.73,3,737.1,28,24.5,42.5,42
2018-12-11 02:18:19.0336,172.8,72.4,42.25,41.9,45.1,19.72,4,737.2,28.5,24,42.5,42
2018-12-11 02:18:19.2836,172.8,72.4,42.25,41.9,45,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:18:19.5336,172.8,72.4,42.25,41.9,45.1,19.73,66,5020,5020,0,42.5,42
2018-12-11 02:18:19.7835,172.8,72.5,42.25,41.96,45.1,19.79,1,737.1,28,25.5,42.5,42
2018-12-11 02:18:20.0335,172.8,72.5,42.25,41.96,45,19.76,2,737.2,28.5,25.5,42.5,42
2018-12-11 02:18:20.2835,172.8,72.5,42.25,41.96,45,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:18:20.5335,172.8,72.5,42.25,41.96,45,19.73,51,3.76,3.74,0,42.5,42
2018-12-11 02:18:20.7835,172.8,72.5,42.25,41.96,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:18:21.0334,172.8,72.5,42.25,41.96,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:21.2834,172.8,72.5,42.25,41.96,45.1,19.73,52,3.77,3.75,0,42.5,42
2018-12-11 02:18:21.5334,172.8,72.5,42.25,41.96,45,19.73,6,21210,27.7,3.7,42.5,42
2018-12-11 02:18:21.7834,172.8,72.5,42.25,41.96,45,19.84,7,21270,27.5,3.8,42.5,42
2018-12-11 02:18:22.0334,172.8,72.5,42.25,41.96,45,19.72,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:22.2834,172.8,72.5,42.25,41.96,45.1,19.73,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:22.5335,172.8,72.5,42.25,41.96,45.1,19.74,61,739.2,734.1,0,42.5,42
2018-12-11 02:18:22.7836,172.8,72.5,42.25,41.96,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:23.0336,172.8,72.5,42.25,41.96,45,19.72,64,32.7,33.1,0,42.5,42
2018-12-11 02:18:23.2836,172.8,72.5,42.25,41.96,45.1,19.73,3,737.2,28,24.5,42.5,42
2018-12-11 02:18:23.5336,172.8,72.5,42.25,41.96,45.1,19.73,4,737.3,28.5,24,42.5,42
2018-12-11 02:18:23.7836,172.8,72.5,42.25,41.96,45.1,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:24.0336,172.8,72.5,42.25,41.96,45.1,19.72,66,5020,5030,0,42.5,42
2018-12-11 02:18:24.2836,172.8,72.5,42.25,41.96,45,19.72,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:24.5336,172.8,72.5,42.25,41.96,45.1,19.73,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:24.7836,172.8,72.5,42.25,41.96,45.1,19.73,65,21210,21280,0,42.5,42
2018-12-11 02:18:25.0337,172.8,72.5,42.25,41.96,45.1,19.73,51,3.77,3.74,0,42.5,42
2018-12-11 02:18:25.2837,172.8,72.5,42.25,41.96,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:18:25.5337,172.8,72.5,42.25,41.96,45,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:25.7837,172.8,72.5,42.25,41.96,45,19.73,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:26.0337,172.8,72.5,42.25,41.96,45.1,19.76,6,21210,27.7,3.7,42.5,42
2018-12-11 02:18:26.2837,172.8,72.5,42.25,41.96,45.1,19.73,7,21280,27.5,3.8,42.5,42
2018-12-11 02:18:26.5337,172.8,72.5,42.25,41.96,45.1,19.77,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:26.7837,172.8,72.5,42.25,41.96,45,19.72,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:27.0338,172.8,72.5,42.25,41.96,45,19.73,61,739.3,734.1,0,42.5,42
2018-12-11 02:18:27.2838,172.8,72.5,42.25,41.96,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:27.5338,172.8,72.6,42.25,42.01,45.1,19.73,64,32.7,33.2,0,42.5,42
2018-12-11 02:18:27.7838,172.8,72.6,42.25,42.01,45.1,19.73,3,737.2,28,24.5,42.5,42
2018-12-11 02:18:28.0338,172.8,72.6,42.25,42.01,45.1,19.68,4,737.3,28.5,24,42.5,42
2018-12-11 02:18:28.2839,172.8,72.6,42.25,42.01,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:18:28.5339,172.8,72.6,42.25,42.01,45,19.74,66,5010,5010,0,42.5,42
2018-12-11 02:18:28.7839,172.8,72.6,42.25,42.01,45.1,19.73,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:29.0339,172.8,72.6,42.25,42.01,45.1,19.74,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:29.2839,172.8,72.6,42.25,42.01,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:18:29.5339,172.8,72.6,42.25,42.01,45.1,19.74,51,3.77,3.75,0,42.5,42
2018-12-11 02:18:29.7838,172.8,72.6,42.25,42.01,45,19.72,63,50,50,0,42.5,42
2018-12-11 02:18:30.0337,172.8,72.6,42.25,42.01,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:30.2836,172.8,72.6,42.25,42.01,45.1,19.74,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:30.5337,172.8,72.6,42.25,42.01,45.1,19.73,6,21210,27.7,3.7,42.5,42
2018-12-11 02:18:30.7837,172.8,72.6,42.25,42.01,45.1,19.73,7,21280,27.5,3.8,42.5,42
2018-12-11 02:18:31.0337,172.8,72.6,42.25,42.01,45.1,19.73,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:31.2837,172.8,72.6,42.25,42.01,45,19.74,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:31.5337,172.8,72.6,42.25,42.01,45.1,19.73,61,739.4,734.2,0,42.5,42
2018-12-11 02:18:31.7837,172.8,72.6,42.25,42.01,45.1,19.72,62,425,425,0,42.5,42
2018-12-11 02:18:32.0337,172.8,72.6,42.25,42.01,45.1,19.73,64,32.8,33.2,0,42.5,42
2018-12-11 02:18:32.2837,172.8,72.6,42.25,42.01,45.1,19.73,3,737.2,28,24.5,42.5,42
2018-12-11 02:18:32.5337,172.8,72.6,42.25,42.01,45,19.73,4,737.3,28.5,24,42.5,42
2018-12-11 02:18:32.7837,172.8,72.7,42.25,42.07,45,19.73,65,21230,21260,0,42.5,42
2018-12-11 02:18:33.0337,172.8,72.7,42.25,42.07,45.1,19.71,66,5000,5000,0,42.5,42
2018-12-11 02:18:33.2837,172.8,72.7,42.25,42.07,45.1,19.75,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:33.5337,172.8,72.7,42.25,42.07,45.1,19.72,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:33.7837,172.8,72.7,42.25,42.07,45,19.72,65,21160,21340,0,42.5,42
2018-12-11 02:18:34.0337,172.8,72.7,42.25,42.07,45.1,19.75,51,3.77,3.75,0,42.5,42
2018-12-11 02:18:34.2837,172.8,72.7,42.25,42.07,45.1,19.72,63,50,50,0,42.5,42
2018-12-11 02:18:34.5337,172.8,72.7,42.25,42.07,45.1,19.77,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:34.7837,172.8,72.7,42.25,42.07,45.1,19.73,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:35.0337,172.8,72.7,42.25,42.07,45.1,19.72,6,21160,27.7,3.7,42.5,42
2018-12-11 02:18:35.2837,172.8,72.7,42.25,42.07,45.1,19.69,7,21340,27.5,3.8,42.5,42
2018-12-11 02:18:35.5337,172.8,72.7,42.25,42.07,45,19.73,1,737.2,28,25.5,42.5,42
2018-12-11 02:18:35.7837,172.8,72.7,42.25,42.07,45.1,19.73,2,737.3,28.5,25.5,42.5,42
2018-12-11 02:18:36.0337,172.8,72.7,42.25,42.07,45.2,19.73,61,739.5,734.2,0,42.5,42
2018-12-11 02:18:36.2838,172.8,72.7,42.25,42.07,45.1,19.74,62,425,425,0,42.5,42
2018-12-11 02:18:36.5338,172.8,72.7,42.25,42.07,45.1,19.74,64,32.7,33.3,0,42.5,42
2018-12-11 02:18:36.7838,172.8,72.7,42.25,42.07,45.1,19.73,3,737.4,28,24.5,42.5,42
2018-12-11 02:18:37.0338,172.8,72.7,42.25,42.07,45.1,19.71,4,737.6,28.5,24,42.5,42
2018-12-11 02:18:37.2838,172.8,72.7,42.25,42.07,45.1,19.73,65,21160,21350,0,42.5,42
2018-12-11 02:18:37.5338,172.8,72.7,42.25,42.07,45.1,19.75,66,5000,5000,0,42.5,42
2018-12-11 02:18:37.7838,172.8,72.7,42.25,42.07,45.1,19.75,1,737.4,28,25.5,42.5,42
2018-12-11 02:18:38.0337,172.8,72.7,42.25,42.07,45,19.74,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:38.2837,172.8,72.7,42.25,42.07,45.1,19.72,65,21170,21340,0,42.5,42
2018-12-11 02:18:38.5337,172.8,72.7,42.25,42.07,45.1,19.73,51,3.77,3.74,0,42.5,42
2018-12-11 02:18:38.7837,172.8,72.7,42.25,42.07,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:18:39.0338,172.8,72.7,42.25,42.07,45.1,19.7,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:39.2838,172.8,72.7,42.25,42.07,45.1,19.72,52,3.77,3.75,0,42.5,42
2018-12-11 02:18:39.5338,172.8,72.7,42.25,42.07,45.1,19.74,6,21170,27.7,3.7,42.5,42
2018-12-11 02:18:39.7838,172.8,72.7,42.25,42.07,45.1,19.73,7,21340,27.5,3.8,42.5,42
2018-12-11 02:18:40.0338,172.8,72.7,42.25,42.07,45.1,19.72,1,737.4,28,25.5,42.5,42
2018-12-11 02:18:40.2838,172.8,72.7,42.25,42.07,45.1,19.72,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:40.5338,172.8,72.7,42.25,42.07,45.1,19.73,61,739.4,734.3,0,42.5,42
2018-12-11 02:18:40.7838,172.8,72.7,42.25,42.07,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:41.0338,172.8,72.7,42.25,42.07,45.1,19.73,64,32.7,33.3,0,42.5,42
2018-12-11 02:18:41.2838,172.8,72.7,42.25,42.07,45.1,19.75,3,737.4,28,24.5,42.5,42
2018-12-11 02:18:41.5338,172.8,72.7,42.25,42.07,45.1,19.73,4,737.6,28.5,24,42.5,42
2018-12-11 02:18:41.7838,172.8,72.7,42.25,42.07,45.1,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:42.0338,172.8,72.7,42.25,42.07,45.1,19.73,66,5000,5000,0,42.5,42
2018-12-11 02:18:42.2838,172.8,72.7,42.25,42.07,45.1,19.73,1,737.4,28,25.5,42.5,42
2018-12-11 02:18:42.5338,172.8,72.8,42.25,42.13,45.1,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:42.7838,172.8,72.8,42.25,42.13,45.1,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:43.0338,172.8,72.8,42.25,42.13,45.1,19.72,51,3.77,3.74,0,42.5,42
2018-12-11 02:18:43.2838,172.8,72.8,42.25,42.13,45.1,19.71,63,50,50,0,42.5,42
2018-12-11 02:18:43.5339,172.8,72.8,42.25,42.13,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:43.7839,172.8,72.8,42.25,42.13,45.1,19.73,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:44.0339,172.8,72.8,42.25,42.13,45.2,19.74,6,21230,27.7,3.7,42.5,42
2018-12-11 02:18:44.2839,172.8,72.8,42.25,42.13,45.1,19.73,7,21290,27.5,3.8,42.5,42
2018-12-11 02:18:44.5339,172.8,72.8,42.25,42.13,45.1,19.73,1,737.5,28,25.5,42.5,42
2018-12-11 02:18:44.7839,172.8,72.8,42.25,42.13,45,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:45.0339,172.8,72.8,42.25,42.13,45,19.73,61,739.5,734.3,0,42.5,42
2018-12-11 02:18:45.2839,172.8,72.8,42.25,42.13,45.1,19.72,62,425,425,0,42.5,42
2018-12-11 02:18:45.5339,172.8,72.8,42.25,42.13,45.1,19.74,64,32.7,33.2,0,42.5,42
2018-12-11 02:18:45.7839,172.8,72.8,42.25,42.13,45,19.73,3,737.5,28,24.5,42.5,42
2018-12-11 02:18:46.0340,172.8,72.8,42.25,42.13,45.1,19.74,4,737.6,28.5,24,42.5,42
2018-12-11 02:18:46.2839,172.8,72.8,42.25,42.13,45.1,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:46.5339,172.8,72.8,42.25,42.13,45.1,19.73,66,5010,5010,0,42.5,42
2018-12-11 02:18:46.7839,172.8,72.8,42.25,42.13,45.2,19.71,1,737.5,28,25.5,42.5,42
2018-12-11 02:18:47.0339,172.8,72.8,42.25,42.13,45.1,19.72,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:47.2839,172.8,72.8,42.25,42.13,45.1,19.74,65,21220,21280,0,42.5,42
2018-12-11 02:18:47.5339,172.8,72.8,42.25,42.13,45,19.73,51,3.77,3.75,0,42.5,42
2018-12-11 02:18:47.7839,172.8,72.8,42.25,42.13,45.1,19.8,63,50,50,0,42.5,42
2018-12-11 02:18:48.0339,172.8,72.8,42.25,42.13,45.1,19.78,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:48.2839,172.8,72.8,42.25,42.13,45.1,19.74,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:48.5339,172.8,72.8,42.25,42.13,45.1,19.73,6,21220,27.7,3.7,42.5,42
2018-12-11 02:18:48.7839,172.8,72.8,42.25,42.13,45,19.73,7,21280,27.5,3.8,42.5,42
2018-12-11 02:18:49.0339,172.8,72.8,42.25,42.13,45.1,19.73,1,737.5,28,25.5,42.5,42
2018-12-11 02:18:49.2839,172.8,72.8,42.25,42.13,45.1,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:49.5339,172.8,72.8,42.25,42.13,45.1,19.72,61,739.5,734.4,0,42.5,42
2018-12-11 02:18:49.7839,172.8,72.8,42.25,42.13,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:50.0339,172.8,72.8,42.25,42.13,45.1,19.73,64,32.7,33.1,0,42.5,42
2018-12-11 02:18:50.2839,172.8,72.8,42.25,42.13,45.1,19.71,3,737.5,28,24.5,42.5,42
2018-12-11 02:18:50.5339,172.8,72.8,42.25,42.13,45.1,19.71,4,737.6,28.5,24,42.5,42
2018-12-11 02:18:50.7840,172.8,72.9,42.25,42.19,45.1,19.72,65,21220,21280,0,42.5,42
2018-12-11 02:18:51.0340,172.8,72.9,42.25,42.19,45.1,19.73,66,5020,5020,0,42.5,42
2018-12-11 02:18:51.2840,172.8,72.9,42.25,42.19,45.1,19.73,1,737.6,28,25.5,42.5,42
2018-12-11 02:18:51.5340,172.8,72.9,42.25,42.19,45.1,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:51.7840,172.8,72.9,42.25,42.19,45,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:52.0340,172.8,72.9,42.25,42.19,45.1,19.74,51,3.77,3.74,0,42.5,42
2018-12-11 02:18:52.2840,172.8,72.9,42.25,42.19,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:18:52.5340,172.8,72.9,42.25,42.19,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:52.7839,172.8,72.9,42.25,42.19,45.1,19.71,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:53.0339,172.8,72.9,42.25,42.19,45.1,19.73,6,21220,27.7,3.7,42.5,42
2018-12-11 02:18:53.2839,172.8,72.9,42.25,42.19,45,19.73,7,21280,27.5,3.8,42.5,42
2018-12-11 02:18:53.5339,172.8,72.9,42.25,42.19,45,19.73,1,737.6,28,25.5,42.5,42
2018-12-11 02:18:53.7839,172.8,72.9,42.25,42.19,45.1,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:54.0340,172.8,72.9,42.25,42.19,45.1,19.73,61,739.5,734.5,0,42.5,42
2018-12-11 02:18:54.2840,172.8,72.9,42.25,42.19,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:54.5340,172.8,72.9,42.25,42.19,45,19.73,64,32.6,33.1,0,42.5,42
2018-12-11 02:18:54.7840,172.8,72.9,42.25,42.19,45.1,19.7,3,737.6,28,24.5,42.5,42
2018-12-11 02:18:55.0340,172.8,72.9,42.25,42.19,45.1,19.74,4,737.6,28.5,24,42.5,42
2018-12-11 02:18:55.2840,172.8,72.9,42.25,42.19,45.1,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:55.5340,172.8,72.9,42.25,42.19,45.1,19.74,66,5020,5020,0,42.5,42
2018-12-11 02:18:55.7840,172.8,72.9,42.25,42.19,45.1,19.74,1,737.6,28,25.5,42.5,42
2018-12-11 02:18:56.0341,172.8,72.9,42.25,42.19,45,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:56.2841,172.8,72.9,42.25,42.19,45.1,19.73,65,21220,21280,0,42.5,42
2018-12-11 02:18:56.5341,172.8,72.9,42.25,42.19,45.1,19.72,51,3.77,3.74,0,42.5,42
2018-12-11 02:18:56.7840,172.8,72.9,42.25,42.19,45.1,19.72,63,50,50,0,42.5,42
2018-12-11 02:18:57.0340,172.8,72.9,42.25,42.19,45.1,19.73,67,27.7,27.5,0,42.5,42
2018-12-11 02:18:57.2840,172.8,72.9,42.25,42.19,45.1,19.73,52,3.77,3.74,0,42.5,42
2018-12-11 02:18:57.5340,172.8,72.9,42.25,42.19,45.1,19.73,6,21220,27.7,3.7,42.5,42
2018-12-11 02:18:57.7840,172.8,72.9,42.25,42.19,45.1,19.72,7,21280,27.5,3.8,42.5,42
2018-12-11 02:18:58.0340,172.8,72.9,42.25,42.19,45.1,19.73,1,737.6,28,25.5,42.5,42
2018-12-11 02:18:58.2840,172.8,72.9,42.25,42.19,45.1,19.73,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:18:58.5340,172.8,72.9,42.25,42.19,45,19.73,61,739.6,734.5,0,42.5,42
2018-12-11 02:18:58.7840,172.8,72.9,42.25,42.19,45,19.73,62,425,425,0,42.5,42
2018-12-11 02:18:59.0340,172.8,72.9,42.25,42.19,45.1,19.74,64,32.7,33.2,0,42.5,42
2018-12-11 02:18:59.2840,172.8,73,42.25,42.25,45.1,19.71,3,737.7,28,24.5,42.5,42
2018-12-11 02:18:59.5340,172.8,73,42.25,42.25,45.1,19.74,4,737.6,28.5,24,42.5,42
2018-12-11 02:18:59.7840,172.8,73,42.25,42.25,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:19:00.0340,172.8,73,42.25,42.25,45,19.73,66,5020,5020,0,42.5,42
2018-12-11 02:19:00.2840,172.8,73,42.25,42.25,45,19.73,1,737.7,28,25.5,42.5,42
2018-12-11 02:19:00.5340,172.8,73,42.25,42.25,45.1,19.74,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:19:00.7840,172.8,73,42.25,42.25,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:19:01.0340,172.8,73,42.25,42.25,45.1,19.71,51,3.77,3.75,0,42.5,42
2018-12-11 02:19:01.2841,172.8,73,42.25,42.25,45.1,19.74,63,50,50,0,42.5,42
2018-12-11 02:19:01.5341,172.8,73,42.25,42.25,45.1,19.64,67,27.7,27.5,0,42.5,42
2018-12-11 02:19:01.7841,172.8,73,42.25,42.25,45.1,19.73,52,3.77,3.75,0,42.5,42
2018-12-11 02:19:02.0341,172.8,73,42.25,42.25,45.1,19.73,6,21200,27.7,3.7,42.5,42
2018-12-11 02:19:02.2840,172.8,73,42.25,42.25,45.1,19.73,7,21260,27.5,3.8,42.5,42
2018-12-11 02:19:02.5340,172.8,73,42.25,42.25,45.1,19.73,1,737.7,28,25.5,42.5,42
2018-12-11 02:19:02.7840,172.8,73,42.25,42.25,45,19.72,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:19:03.0341,172.8,73,42.25,42.25,45.1,19.73,61,739.6,734.4,0,42.5,42
2018-12-11 02:19:03.2841,172.8,73,42.25,42.25,45.1,19.77,62,425,425,0,42.5,42
2018-12-11 02:19:03.5341,172.8,73,42.25,42.25,45.1,19.73,64,32.7,33.1,0,42.5,42
2018-12-11 02:19:03.7841,172.8,73,42.25,42.25,45,19.74,3,737.7,28,24.5,42.5,42
2018-12-11 02:19:04.0341,172.8,73,42.25,42.25,45,19.74,4,737.6,28.5,24,42.5,42
2018-12-11 02:19:04.2841,172.8,73,42.25,42.25,45.1,19.72,65,21210,21270,0,42.5,42
2018-12-11 02:19:04.5341,172.8,73,42.25,42.25,45.1,19.73,66,5020,5030,0,42.5,42
2018-12-11 02:19:04.7841,172.8,73.2,42.25,42.36,45.1,19.73,1,737.7,28,25.5,42.5,42
2018-12-11 02:19:05.0341,172.8,73.2,42.25,42.36,45,19.74,2,737.6,28.5,25.5,42.5,42
2018-12-11 02:19:05.2841,172.8,73.2,42.25,42.36,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:19:05.5341,172.8,73.2,42.25,42.36,45,19.72,51,3.77,3.74,0,42.5,42
2018-12-11 02:19:05.7841,172.8,73.2,42.25,42.36,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:19:06.0341,172.8,73.2,42.25,42.36,45.1,19.72,67,27.7,27.5,0,42.5,42
2018-12-11 02:19:06.2841,172.8,73.2,42.25,42.36,45.1,19.74,52,3.77,3.74,0,42.5,42
2018-12-11 02:19:06.5341,172.8,73.2,42.25,42.36,45.1,19.73,6,21210,27.7,3.7,42.5,42
2018-12-11 02:19:06.7841,172.8,73.2,42.25,42.36,45,19.73,7,21270,27.5,3.8,42.5,42
2018-12-11 02:19:07.0341,172.8,73.2,42.25,42.36,45.1,19.72,1,737.8,28,25.5,42.5,42
2018-12-11 02:19:07.2841,172.8,73.2,42.25,42.36,45.1,19.73,2,737.7,28.5,25.5,42.5,42
2018-12-11 02:19:07.5341,172.8,73.2,42.25,42.36,45.1,19.8,61,739.7,734.5,0,42.5,42
2018-12-11 02:19:07.7841,172.8,73.2,42.25,42.36,45.1,19.73,62,425,425,0,42.5,42
2018-12-11 02:19:08.0341,172.8,73.2,42.25,42.36,45.1,19.73,64,32.6,33.1,0,42.5,42
2018-12-11 02:19:08.2841,172.8,73.2,42.25,42.36,45.1,19.74,3,737.8,28,24.5,42.5,42
2018-12-11 02:19:08.5341,172.8,73.2,42.25,42.36,45.1,19.74,4,737.7,28.5,24.5,42.5,42
2018-12-11 02:19:08.7841,172.8,73.2,42.25,42.36,45.1,19.73,65,21210,21270,0,42.5,42
2018-12-11 02:19:09.0341,172.8,73.2,42.25,42.36,45.1,19.73,66,5020,5020,0,42.5,42
2018-12-11 02:19:09.2842,172.8,73.2,42.25,42.36,45.1,19.73,1,737.8,28,25.5,42.5,42
2018-12-11 02:19:09.5342,172.8,73.2,42.25,42.36,45,19.73,2,737.7,28.5,25.5,42.5,42
2018-12-11 02:19:09.7842,172.8,73.2,42.25,42.36,45.1,19.75,65,21210,21270,0,42.5,42
2018-12-11 02:19:10.0343,172.8,73.2,42.25,42.36,45.1,19.73,51,3.77,3.74,0,42.5,42
2018-12-11 02:19:10.2843,172.8,73.2,42.25,42.36,45.1,19.73,63,50,50,0,42.5,42
2018-12-11 02:19:10.5342,172.8,73.2,42.25,42.36,45,19.69,67,27.7,27.5,0,42.5,42
2018-12-11 02:19:10.7842,172.8,73.2,42.25,42.36,45,19.71,52,3.77,3.74,0,42.5,42
2018-12-11 02:19:11.0342,172.8,73.2,42.25,42.36,45.1,19.74,6,21220,27.7,3.7,42.5,42
2018-12-11 02:19:11.2842,172.8,73.2,42.25,42.36,45.1,19.73,7,21270,27.5,3.8,42.5,42
2018-12-11 02:19:11.5341,172.8,73.2,42.25,42.36,45.1,19.72,1,737.8,28,25.5,42.5,42
2018-12-11 02:19:11.7841,172.8,73.2,42.5,42.36,45.1,19.72,2,737.7,28.5,25.5,42.5,42
2018-12-11 02:19:12.0341,172.8,73.2,42.5,42.36,45.1,19.73,61,739.7,734.5,0,42.5,42
2018-12-11 02:19:12.2841,172.8,73.2,42.5,42.36,45.1,19.74,62,425,425,0,42.5,42
2018-12-11 02:19:12.5341,172.8,73.2,42.75,42.36,45.1,19.73,64,32.7,33.1,0,42.5,42
2018-12-11 02:19:12.7842,172.8,73.2,42.75,42.36,45.1,19.74,3,737.9,28,24.5,43,42.5
2018-12-11 02:19:13.0342,172.8,73.2,42.75,42.36,45.1,19.73,4,737.7,28.5,24.5,43,42.5
2018-12-11 02:19:13.2842,172.8,73.3,42.75,42.42,45.1,19.72,65,21210,21270,0,43,42.5
2018-12-11 02:19:13.5342,172.8,73.3,42.75,42.42,45.1,19.73,66,5020,5010,0,43,42.5
2018-12-11 02:19:13.7842,172.8,73.3,42.75,42.42,45.1,19.73,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:14.0342,172.8,73.3,42.75,42.42,45.1,19.73,2,737.7,28.5,25.5,43,42.5
2018-12-11 02:19:14.2842,172.8,73.3,42.75,42.42,45.1,19.73,65,21210,21260,0,43,42.5
2018-12-11 02:19:14.5342,172.8,73.3,42.75,42.42,45.1,19.74,51,3.77,3.74,0,43,42.5
2018-12-11 02:19:14.7842,172.8,73.3,42.75,42.42,45,19.7,63,50,50,0,43,42.5
2018-12-11 02:19:15.0342,172.8,73.3,42.75,42.42,45.1,19.72,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:15.2842,172.8,73.3,42.75,42.42,45.1,19.72,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:15.5342,172.8,73.3,42.75,42.42,45.1,19.73,6,21210,27.7,3.7,43,42.5
2018-12-11 02:19:15.7842,172.8,73.3,42.75,42.42,45,19.73,7,21260,27.5,3.8,43,42.5
2018-12-11 02:19:16.0342,172.8,73.3,42.75,42.42,45,19.7,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:16.2842,172.8,73.3,42.75,42.42,45,19.73,2,737.7,28.5,25.5,43,42.5
2018-12-11 02:19:16.5342,172.8,73.3,42.75,42.42,45,19.73,61,739.8,734.7,0,43,42.5
2018-12-11 02:19:16.7842,172.8,73.3,42.75,42.42,45.1,19.72,62,425,425,0,43,42.5
2018-12-11 02:19:17.0342,172.8,73.3,42.75,42.42,45,19.72,64,32.6,33.1,0,43,42.5
2018-12-11 02:19:17.2842,172.8,73.3,42.75,42.42,45,19.74,3,737.9,28,24.5,43,42.5
2018-12-11 02:19:17.5342,172.8,73.3,42.75,42.42,45,19.74,4,737.7,28.5,24.5,43,42.5
2018-12-11 02:19:17.7842,172.8,73.3,42.75,42.42,45,19.73,65,21200,21260,0,43,42.5
2018-12-11 02:19:18.0342,172.8,73.3,42.75,42.42,45.1,19.73,66,5010,5010,0,43,42.5
2018-12-11 02:19:18.2842,172.8,73.3,42.75,42.42,45.1,19.72,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:18.5342,172.8,73.3,42.75,42.42,45,19.73,2,737.7,28.5,25.5,43,42.5
2018-12-11 02:19:18.7842,172.8,73.3,42.75,42.42,45,19.73,65,21200,21260,0,43,42.5
2018-12-11 02:19:19.0342,172.8,73.3,42.75,42.42,45,19.84,51,3.77,3.74,0,43,42.5
2018-12-11 02:19:19.2842,172.8,73.3,42.75,42.42,45.1,19.73,63,50,50,0,43,42.5
2018-12-11 02:19:19.5342,172.8,73.3,42.75,42.42,45.1,19.73,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:19.7843,172.8,73.3,42.75,42.42,45.1,19.72,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:20.0343,172.8,73.3,42.75,42.42,45,19.73,6,21200,27.7,3.7,43,42.5
2018-12-11 02:19:20.2843,172.8,73.3,42.75,42.42,45.1,19.74,7,21260,27.5,3.8,43,42.5
2018-12-11 02:19:20.5343,172.8,73.3,42.75,42.42,45,19.74,1,737.8,28,25.5,43,42.5
2018-12-11 02:19:20.7843,172.8,73.3,42.75,42.42,45.1,19.75,2,738,28.3,25.5,43,42.5
2018-12-11 02:19:21.0343,172.8,73.3,42.75,42.42,45.1,19.73,61,739.8,734.7,0,43,42.5
2018-12-11 02:19:21.2842,172.8,73.3,42.75,42.42,45.1,19.75,62,425,425,0,43,42.5
2018-12-11 02:19:21.5342,172.8,73.3,42.75,42.42,45,19.73,64,32.6,33.1,0,43,42.5
2018-12-11 02:19:21.7842,172.8,73.3,42.75,42.42,45,19.73,3,737.8,28,24.5,43,42.5
2018-12-11 02:19:22.0342,172.8,73.3,42.75,42.42,45.1,19.73,4,738,28.3,24.5,43,42.5
2018-12-11 02:19:22.2842,172.8,73.3,42.75,42.42,45.1,19.71,65,21200,21260,0,43,42.5
2018-12-11 02:19:22.5342,172.8,73.3,42.75,42.42,45.1,19.7,66,5010,5010,0,43,42.5
2018-12-11 02:19:22.7842,172.8,73.3,42.75,42.42,45,19.73,1,737.8,28,25.5,43,42.5
2018-12-11 02:19:23.0342,172.8,73.3,42.75,42.42,45,19.72,2,738,28.3,25.5,43,42.5
2018-12-11 02:19:23.2842,172.8,73.3,42.75,42.42,45.1,19.56,65,21210,21270,0,43,42.5
2018-12-11 02:19:23.5342,172.8,73.3,42.75,42.42,45.1,19.74,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:23.7842,172.8,73.3,42.75,42.42,45.1,19.75,63,50,50,0,43,42.5
2018-12-11 02:19:24.0342,172.8,73.3,42.75,42.42,45,19.73,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:24.2842,172.8,73.3,42.75,42.42,45,19.74,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:24.5342,172.8,73.3,42.75,42.42,45,19.73,6,21200,27.7,3.7,43,42.5
2018-12-11 02:19:24.7842,172.8,73.3,42.75,42.42,45.1,19.73,7,21260,27.5,3.8,43,42.5
2018-12-11 02:19:25.0343,172.8,73.3,42.75,42.42,45.1,19.73,1,737.8,28,25.5,43,42.5
2018-12-11 02:19:25.2843,172.8,73.3,42.75,42.42,45.1,19.73,2,738,28.3,25.5,43,42.5
2018-12-11 02:19:25.5344,172.8,73.3,42.75,42.42,45,19.74,61,739.8,734.7,0,43,42.5
2018-12-11 02:19:25.7844,172.8,73.3,42.75,42.42,45,19.73,62,425,425,0,43,42.5
2018-12-11 02:19:26.0344,172.8,73.3,42.75,42.42,45.1,19.74,64,32.6,33.1,0,43,42.5
2018-12-11 02:19:26.2844,172.8,73.3,42.75,42.42,45.1,19.73,3,737.8,28,24.5,43,42.5
2018-12-11 02:19:26.5344,172.8,73.3,42.75,42.42,45.1,19.73,4,738,28.3,24.5,43,42.5
2018-12-11 02:19:26.7844,172.8,73.3,42.75,42.42,45,19.73,65,21200,21260,0,43,42.5
2018-12-11 02:19:27.0343,172.8,73.3,42.75,42.42,45.1,19.73,66,5010,5010,0,43,42.5
2018-12-11 02:19:27.2843,172.8,73.3,42.75,42.42,45,19.75,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:27.5343,172.8,73.3,42.75,42.42,45.1,19.73,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:27.7843,172.8,73.3,42.75,42.42,45.1,19.72,65,21200,21260,0,43,42.5
2018-12-11 02:19:28.0343,172.8,73.3,42.75,42.42,45,19.71,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:28.2843,172.8,73.3,42.75,42.42,45,19.76,63,50,50,0,43,42.5
2018-12-11 02:19:28.5343,172.8,73.3,42.75,42.42,45,19.73,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:28.7843,172.8,73.3,42.75,42.42,45,19.73,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:29.0343,172.8,73.3,42.75,42.42,45.1,19.73,6,21210,27.7,3.7,43,42.5
2018-12-11 02:19:29.2843,172.8,73.3,42.75,42.42,45,19.72,7,21270,27.5,3.8,43,42.5
2018-12-11 02:19:29.5343,172.8,73.3,42.75,42.42,45,19.73,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:29.7843,172.8,73.3,42.75,42.42,45,19.74,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:30.0343,172.8,73.3,42.75,42.42,45,19.73,61,739.9,734.7,0,43,42.5
2018-12-11 02:19:30.2843,172.8,73.3,42.75,42.42,45.1,19.71,62,425,425,0,43,42.5
2018-12-11 02:19:30.5343,172.8,73.3,42.75,42.42,45.1,19.72,64,32.7,33.2,0,43,42.5
2018-12-11 02:19:30.7843,172.8,73.3,42.75,42.42,45,19.73,3,737.9,28,24.5,43,42.5
2018-12-11 02:19:31.0343,172.8,73.3,42.75,42.42,45,19.73,4,738,28.5,24.5,43,42.5
2018-12-11 02:19:31.2843,172.8,73.3,42.75,42.42,45,19.73,65,21210,21270,0,43,42.5
2018-12-11 02:19:31.5343,172.8,73.3,42.75,42.42,45.1,19.73,66,5000,5010,0,43,42.5
2018-12-11 02:19:31.7843,172.8,73.3,42.75,42.42,45.1,19.74,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:32.0343,172.8,73.3,42.75,42.42,45.1,19.72,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:32.2843,172.8,73.5,42.75,42.53,45,19.73,65,21210,21270,0,43,42.5
2018-12-11 02:19:32.5343,172.8,73.5,42.75,42.53,45,19.63,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:32.7843,172.8,73.5,42.75,42.53,45.1,19.72,63,50,50,0,43,42.5
2018-12-11 02:19:33.0344,172.8,73.5,42.75,42.53,45.1,19.73,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:33.2843,172.8,73.5,42.75,42.53,45.1,19.73,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:33.5343,172.8,73.5,42.75,42.53,45.1,19.73,6,21210,27.7,3.7,43,42.5
2018-12-11 02:19:33.7843,172.8,73.5,42.75,42.53,45.1,19.71,7,21270,27.5,3.8,43,42.5
2018-12-11 02:19:34.0343,172.8,73.5,42.75,42.53,45.1,19.74,1,737.9,28,25.5,43,42.5
2018-12-11 02:19:34.2843,172.8,73.5,42.75,42.53,45.1,19.71,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:34.5343,172.8,73.5,42.75,42.53,45.1,19.73,61,739.8,734.7,0,43,42.5
2018-12-11 02:19:34.7843,172.8,73.5,42.75,42.53,45,19.71,62,425,425,0,43,42.5
2018-12-11 02:19:35.0344,172.8,73.5,42.75,42.53,45.1,19.73,64,32.7,33.1,0,43,42.5
2018-12-11 02:19:35.2844,172.8,73.5,42.75,42.53,45,19.73,3,738.1,28,24.5,43,42.5
2018-12-11 02:19:35.5344,172.8,73.5,42.75,42.53,45.1,19.73,4,738,28.5,24.5,43,42.5
2018-12-11 02:19:35.7844,172.8,73.5,42.75,42.53,45.1,19.73,65,21210,21270,0,43,42.5
2018-12-11 02:19:36.0344,172.8,73.5,42.75,42.53,45.1,19.73,66,5000,5000,0,43,42.5
2018-12-11 02:19:36.2844,172.8,73.5,42.75,42.53,45.1,19.73,1,738.1,28,25.5,43,42.5
2018-12-11 02:19:36.5344,172.8,73.5,42.75,42.53,45,19.74,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:36.7844,172.8,73.6,42.75,42.59,45.1,19.71,65,21220,21280,0,43,42.5
2018-12-11 02:19:37.0344,172.8,73.6,42.75,42.59,45.1,19.73,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:37.2844,172.8,73.6,42.75,42.59,45.1,19.73,63,50,50,0,43,42.5
2018-12-11 02:19:37.5344,172.8,73.6,42.75,42.59,45.1,19.73,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:37.7844,172.8,73.6,42.75,42.59,45,19.73,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:38.0344,172.8,73.6,42.75,42.59,45.1,19.73,6,21220,27.7,3.7,43,42.5
2018-12-11 02:19:38.2844,172.8,73.6,42.75,42.59,45.1,19.72,7,21280,27.5,3.8,43,42.5
2018-12-11 02:19:38.5344,172.8,73.6,42.75,42.59,45.1,19.73,1,738.1,28,25.5,43,42.5
2018-12-11 02:19:38.7844,172.8,73.6,42.75,42.59,45.1,19.73,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:39.0344,172.8,73.6,42.75,42.59,45.1,19.73,61,740,734.8,0,43,42.5
2018-12-11 02:19:39.2844,172.8,73.6,42.75,42.59,45.1,19.73,62,425,425,0,43,42.5
2018-12-11 02:19:39.5344,172.8,73.6,42.75,42.59,45.1,19.73,64,32.7,33.2,0,43,42.5
2018-12-11 02:19:39.7844,172.8,73.6,42.75,42.59,45.1,19.73,3,738.1,28,24.5,43,42.5
2018-12-11 02:19:40.0344,172.8,73.6,42.75,42.59,45.1,19.73,4,738,28.5,24.5,43,42.5
2018-12-11 02:19:40.2845,172.8,73.6,42.75,42.59,45.1,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:40.5344,172.8,73.6,42.75,42.59,45.1,19.73,66,5010,5010,0,43,42.5
2018-12-11 02:19:40.7844,172.8,73.6,42.75,42.59,45.1,19.73,1,738.1,28,25.5,43,42.5
2018-12-11 02:19:41.0344,172.8,73.6,42.75,42.59,45.1,19.72,2,738,28.5,25.5,43,42.5
2018-12-11 02:19:41.2844,172.8,73.6,42.75,42.59,45.1,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:41.5344,172.8,73.6,42.75,42.59,45.1,19.73,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:41.7844,172.8,73.6,42.75,42.59,45,19.73,63,50,50,0,43,42.5
2018-12-11 02:19:42.0344,172.8,73.6,42.75,42.59,45,19.72,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:42.2845,172.8,73.6,42.75,42.59,45.1,19.73,52,3.78,3.75,0,43,42.5
2018-12-11 02:19:42.5345,172.8,73.6,42.75,42.59,45.1,19.74,6,21220,27.7,3.7,43,42.5
2018-12-11 02:19:42.7845,172.8,73.6,42.75,42.59,45.1,19.73,7,21280,27.5,3.8,43,42.5
2018-12-11 02:19:43.0345,172.8,73.6,42.75,42.59,45,19.73,1,738.1,28,25.5,43,42.5
2018-12-11 02:19:43.2845,172.8,73.6,42.75,42.59,45,19.73,2,738.1,28.5,25.5,43,42.5
2018-12-11 02:19:43.5345,172.8,73.6,42.75,42.59,45,19.72,61,740.1,734.9,0,43,42.5
2018-12-11 02:19:43.7845,172.8,73.6,42.75,42.59,45.1,19.72,62,425,425,0,43,42.5
2018-12-11 02:19:44.0345,172.8,73.6,42.75,42.59,45.1,19.72,64,32.7,33.2,0,43,42.5
2018-12-11 02:19:44.2845,172.8,73.6,42.75,42.59,45,19.73,3,738.1,28,24.5,43,42.5
2018-12-11 02:19:44.5345,172.8,73.6,42.75,42.59,45.1,19.73,4,738.1,28.5,24.5,43,42.5
2018-12-11 02:19:44.7845,172.8,73.6,42.75,42.59,45,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:45.0345,172.8,73.6,42.75,42.59,45.1,19.73,66,5000,5000,0,43,42.5
2018-12-11 02:19:45.2845,172.8,73.6,42.75,42.59,45.1,19.71,1,738.1,28,25.5,43,42.5
2018-12-11 02:19:45.5345,172.8,73.6,42.75,42.59,45.1,19.75,2,738.1,28.5,25.5,43,42.5
2018-12-11 02:19:45.7845,172.8,73.6,42.75,42.59,45,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:46.0345,172.8,73.6,42.75,42.59,45.1,19.73,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:46.2845,172.8,73.6,42.75,42.59,45.1,19.73,63,50,50,0,43,42.5
2018-12-11 02:19:46.5345,172.8,73.6,42.75,42.59,45.1,19.82,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:46.7845,172.8,73.6,42.75,42.59,45.1,19.73,52,3.78,3.75,0,43,42.5
2018-12-11 02:19:47.0345,172.8,73.6,42.75,42.59,45.1,19.71,6,21220,27.7,3.7,43,42.5
2018-12-11 02:19:47.2845,172.8,73.6,42.75,42.59,45,19.68,7,21270,27.5,3.8,43,42.5
2018-12-11 02:19:47.5345,172.8,73.6,42.75,42.59,45.1,19.73,1,738.1,28,25.5,43,42.5
2018-12-11 02:19:47.7845,172.8,73.6,42.75,42.59,45.1,19.73,2,738.1,28.5,25.5,43,42.5
2018-12-11 02:19:48.0345,172.8,73.6,42.75,42.59,45.1,19.73,61,740.1,734.9,0,43,42.5
2018-12-11 02:19:48.2845,172.8,73.6,42.75,42.59,45.1,19.73,62,425,425,0,43,42.5
2018-12-11 02:19:48.5345,172.8,73.6,42.75,42.59,45,19.73,64,32.7,33.2,0,43,42.5
2018-12-11 02:19:48.7845,172.8,73.6,42.75,42.59,45,19.73,3,738.1,28,24.5,43,42.5
2018-12-11 02:19:49.0345,172.8,73.6,42.75,42.59,45.1,19.73,4,738.1,28.5,24.5,43,42.5
2018-12-11 02:19:49.2845,172.8,73.6,42.75,42.59,45.1,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:49.5345,172.8,73.6,42.75,42.59,45.1,19.73,66,4990,4990,0,43,42.5
2018-12-11 02:19:49.7845,172.8,73.6,42.75,42.59,45,19.73,1,738.2,28,25.5,43,42.5
2018-12-11 02:19:50.0345,172.8,73.6,42.75,42.59,45,19.74,2,738.1,28.5,25.5,43,42.5
2018-12-11 02:19:50.2845,172.8,73.6,42.75,42.59,45.1,19.75,65,21220,21280,0,43,42.5
2018-12-11 02:19:50.5345,172.8,73.6,42.75,42.59,45.1,19.74,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:50.7845,172.8,73.6,42.75,42.59,45.1,19.73,63,50,50,0,43,42.5
2018-12-11 02:19:51.0345,172.8,73.6,42.75,42.59,45.1,19.73,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:51.2845,172.8,73.6,42.75,42.59,45.1,19.76,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:51.5345,172.8,73.6,42.75,42.59,45.1,19.73,6,21230,27.7,3.7,43,42.5
2018-12-11 02:19:51.7845,172.8,73.6,42.75,42.59,45.2,19.73,7,21290,27.5,3.8,43,42.5
2018-12-11 02:19:52.0345,172.8,73.6,42.75,42.59,45.1,19.73,1,738.2,28,25.5,43,42.5
2018-12-11 02:19:52.2845,172.8,73.6,42.75,42.59,45.1,19.73,2,738.1,28.5,25.5,43,42.5
2018-12-11 02:19:52.5346,172.8,73.6,42.75,42.59,45.1,19.73,61,740.1,735,0,43,42.5
2018-12-11 02:19:52.7846,172.8,73.6,42.75,42.59,45.1,19.7,62,425,425,0,43,42.5
2018-12-11 02:19:53.0346,172.8,73.6,42.75,42.59,45.1,19.73,64,32.7,33.1,0,43,42.5
2018-12-11 02:19:53.2845,172.8,73.6,42.75,42.59,45.1,19.7,3,738.2,28,24.5,43,42.5
2018-12-11 02:19:53.5345,172.8,73.6,42.75,42.59,45.1,19.73,4,738.1,28.5,24.5,43,42.5
2018-12-11 02:19:53.7845,172.8,73.7,42.75,42.65,45.1,19.73,65,21230,21290,0,43,42.5
2018-12-11 02:19:54.0345,172.8,73.7,42.75,42.65,45,19.73,66,5000,5000,0,43,42.5
2018-12-11 02:19:54.2845,172.8,73.7,42.75,42.65,45.1,19.73,1,738.2,28,25.5,43,42.5
2018-12-11 02:19:54.5345,172.8,73.7,42.75,42.65,45.1,19.73,2,738.1,28.5,25.5,43,42.5
2018-12-11 02:19:54.7845,172.8,73.7,42.75,42.65,45.1,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:55.0346,172.8,73.7,42.75,42.65,45.1,19.73,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:55.2846,172.8,73.7,42.75,42.65,45.1,19.73,63,50,50,0,43,42.5
2018-12-11 02:19:55.5346,172.8,73.7,42.75,42.65,45.1,19.72,67,27.7,27.5,0,43,42.5
2018-12-11 02:19:55.7846,172.8,73.7,42.75,42.65,45.1,19.72,52,3.77,3.75,0,43,42.5
2018-12-11 02:19:56.0346,172.8,73.7,42.75,42.65,45.1,19.7,6,21230,27.7,3.7,43,42.5
2018-12-11 02:19:56.2846,172.8,73.7,42.75,42.65,45.1,19.74,7,21290,27.5,3.8,43,42.5
2018-12-11 02:19:56.5346,172.8,73.7,42.75,42.65,45,19.73,1,738.2,28,25.5,43,42.5
2018-12-11 02:19:56.7845,172.8,73.7,42.75,42.65,45.1,19.73,2,738.3,28.5,25.5,43,42.5
2018-12-11 02:19:57.0345,172.8,73.7,42.75,42.65,45.1,19.73,61,740.2,735,0,43,42.5
2018-12-11 02:19:57.2845,172.8,73.7,42.75,42.65,45.1,19.73,62,425,425,0,43,42.5
2018-12-11 02:19:57.5345,172.8,73.7,42.75,42.65,45.1,19.73,64,32.7,33.2,0,43,42.5
2018-12-11 02:19:57.7845,172.8,73.7,42.75,42.65,45.1,19.72,3,738.2,28,24.5,43,42.5
2018-12-11 02:19:58.0345,172.8,73.7,42.75,42.65,45.1,19.74,4,738.3,28.5,24.5,43,42.5
2018-12-11 02:19:58.2846,172.8,73.7,42.75,42.65,45.1,19.74,65,21220,21280,0,43,42.5
2018-12-11 02:19:58.5346,172.8,73.7,42.75,42.65,45.1,19.73,66,5010,5010,0,43,42.5
2018-12-11 02:19:58.7846,172.8,73.7,42.75,42.65,45.1,19.73,1,738.2,28,25.5,43,42.5
2018-12-11 02:19:59.0347,172.8,73.7,42.75,42.65,45.1,19.74,2,738.3,28.5,25.5,43,42.5
2018-12-11 02:19:59.2847,172.8,73.7,42.75,42.65,45.1,19.73,65,21220,21280,0,43,42.5
2018-12-11 02:19:59.5347,172.8,73.7,42.75,42.65,45,19.69,51,3.77,3.75,0,43,42.5
2018-12-11 02:19:59.7847,172.8,73.7,42.75,42.65,45.1,19.74,63,50,50,0,43,42.5
2018-12-11 02:20:00.0347,172.8,73.7,42.75,42.65,45.1,19.74,67,27.7,27.5,0,43,42.5
2018-12-11 02:20:00.2847,172.8,73.7,42.75,42.65,45.1,19.73,52,3.78,3.75,0,43,42.5
2018-12-11 02:20:00.5347,172.8,73.7,42.75,42.65,45.1,19.73,6,21220,27.7,3.7,43,42.5
2018-12-11 02:20:00.7847,172.8,73.7,42.75,42.65,45.1,19.73,7,21280,27.5,3.8,43,42.5
2018-12-11 02:20:01.0347,172.8,73.7,42.75,42.65,45,19.73,1,738.2,28,25.5,43,42.5
2018-12-11 02:20:01.2847,172.8,73.7,42.75,42.65,45.1,19.73,2,738.3,28.5,25.5,43,42.5
2018-12-11 02:20:01.5347,172.8,73.7,42.75,42.65,45.1,19.74,61,740.2,735,0,43,42.5
2018-12-11 02:20:01.7847,172.8,73.7,42.75,42.65,45.1,19.71,62,425,425,0,43,42.5
2018-12-11 02:20:02.0347,172.8,73.7,42.75,42.65,45,19.73,64,32.6,33.1,0,43,42.5
2018-12-11 02:20:02.2847,172.8,73.7,42.75,42.65,45.1,19.73,3,738.2,28,24.5,43,42.5
2018-12-11 02:20:02.5347,172.8,73.7,42.75,42.65,45.1,19.74,4,738.3,28.5,24.5,43,42.5
2018-12-11 02:20:02.7847,172.8,73.7,42.75,42.65,45.1,19.74,65,21230,21290,0,43,42.5
2018-12-11 02:20:03.0347,172.8,73.7,42.75,42.65,45.1,19.73,66,5000,5000,0,43,42.5
2018-12-11 02:20:03.2847,172.8,73.7,42.75,42.65,45.1,19.92,1,738.2,28,25.5,43,42.5
2018-12-11 02:20:03.5347,172.8,73.7,42.75,42.65,45.1,19.96,2,738.4,28.5,25.5,43,42.5
2018-12-11 02:20:03.7847,172.8,73.7,42.75,42.65,45.1,19.91,65,21230,21290,0,43,42.5
2018-12-11 02:20:04.0347,172.8,73.7,42.75,42.65,45.1,19.93,51,3.77,3.75,0,43,42.5
2018-12-11 02:20:04.2847,172.8,73.8,42.75,42.71,45.1,19.93,63,50,50,0,43,42.5
2018-12-11 02:20:04.5347,172.8,73.8,42.75,42.71,45.1,19.94,67,27.7,27.5,0,43,42.5
2018-12-11 02:20:04.7847,172.8,73.8,42.75,42.71,45,19.92,52,3.78,3.75,0,43,42.5
2018-12-11 02:20:05.0347,172.8,73.8,42.75,42.71,45.1,19.92,6,21220,27.7,3.7,43,42.5
2018-12-11 02:20:05.2847,172.8,73.8,42.75,42.71,45.2,19.92,7,21280,27.5,3.8,43,42.5
2018-12-11 02:20:05.5347,172.8,73.8,42.75,42.71,45.2,19.92,1,738.3,28,25.5,43,42.5
2018-12-11 02:20:05.7847,172.8,73.8,42.75,42.71,45.1,19.91,2,738.4,28.5,25.5,43,42.5
2018-12-11 02:20:06.0347,172.8,73.8,42.75,42.71,45.1,19.95,61,740.2,735.1,0,43,42.5
2018-12-11 02:20:06.2847,172.8,73.8,42.75,42.71,45,19.91,62,425,425,0,43,42.5
2018-12-11 02:20:06.5347,172.8,73.8,42.75,42.71,45.1,19.92,64,32.7,33.2,0,43,42.5
2018-12-11 02:20:06.7847,172.8,73.8,42.75,42.71,45.1,19.93,3,738.3,28,24.5,43,42.5
2018-12-11 02:20:07.0347,172.8,73.8,42.75,42.71,45.1,19.93,4,738.4,28.5,24.5,43,42.5
2018-12-11 02:20:07.2847,172.8,73.8,42.75,42.71,45,19.92,65,21220,21280,0,43,42.5
2018-12-11 02:20:07.5347,172.8,73.8,42.75,42.71,45,19.93,66,5000,5000,0,43,42.5
2018-12-11 02:20:07.7847,172.8,73.8,42.75,42.71,45.1,19.94,1,738.3,28,25.5,43,42.5
2018-12-11 02:20:08.0347,172.8,73.8,42.75,42.71,45.1,19.92,2,738.4,28.5,25.5,43,42.5
2018-12-11 02:20:08.2847,172.8,73.8,42.75,42.71,45.1,19.93,65,21220,21280,0,43,42.5
2018-12-11 02:20:08.5347,172.8,73.8,42.75,42.71,45.1,19.91,51,3.77,3.75,0,43,42.5
2018-12-11 02:20:08.7848,172.8,73.9,42.75,42.77,45.1,19.93,63,50,50,0,43,42.5
2018-12-11 02:20:09.0347,172.8,73.9,42.75,42.77,45.1,19.92,67,27.7,27.5,0,43,42.5
2018-12-11 02:20:09.2847,172.8,73.9,42.75,42.77,45.1,19.92,52,3.78,3.75,0,43,42.5
2018-12-11 02:20:09.5347,172.8,73.9,42.75,42.77,45.1,19.92,6,21220,27.7,3.7,43,42.5
2018-12-11 02:20:09.7847,172.8,73.9,42.75,42.77,45.1,19.91,7,21280,27.5,3.8,43,42.5
2018-12-11 02:20:10.0347,172.8,73.9,42.75,42.77,45.1,19.92,1,738.3,28,25.5,43,42.5
2018-12-11 02:20:10.2847,172.8,73.9,42.75,42.77,45.1,19.92,2,738.4,28.5,25.5,43,42.5
2018-12-11 02:20:10.5347,172.8,73.9,42.75,42.77,45.1,19.93,61,740.2,735.1,0,43,42.5
2018-12-11 02:20:10.7847,172.8,73.9,42.75,42.77,45.1,19.93,62,425,425,0,43,42.5
2018-12-11 02:20:11.0347,172.8,73.9,42.75,42.77,45.1,19.93,64,32.6,33.1,0,43,42.5
2018-12-11 02:20:11.2848,172.8,73.9,42.75,42.77,45.1,19.92,3,738.4,28,24.5,43,42.5
2018-12-11 02:20:11.5348,172.8,73.9,42.75,42.77,45.1,19.93,4,738.5,28.5,24.5,43,42.5
2018-12-11 02:20:11.7848,172.8,73.9,42.75,42.77,45.1,19.93,65,21220,21280,0,43,42.5
2018-12-11 02:20:12.0348,172.8,73.9,42.75,42.77,45.1,19.94,66,5000,5000,0,43,42.5
2018-12-11 02:20:12.2847,172.8,73.9,42.75,42.77,45.1,19.93,1,738.4,28,25.5,43,42.5
2018-12-11 02:20:12.5347,172.8,73.9,42.75,42.77,45.1,19.92,2,738.5,28.5,25.5,43,42.5
2018-12-11 02:20:12.7848,172.8,73.9,42.75,42.77,45.1,19.92,65,21220,21280,0,43,42.5
2018-12-11 02:20:13.0348,172.8,73.9,42.75,42.77,45.1,19.96,51,3.77,3.75,0,43,42.5
2018-12-11 02:20:13.2848,172.8,73.9,42.75,42.77,45.1,19.94,63,50,50,0,43,42.5
2018-12-11 02:20:13.5348,172.8,73.9,42.75,42.77,45.1,19.92,67,27.7,27.5,0,43,42.5
2018-12-11 02:20:13.7848,172.8,73.9,42.75,42.77,45.1,19.93,52,3.78,3.75,0,43,42.5
2018-12-11 02:20:14.0348,172.8,73.9,42.75,42.77,45.1,19.92,6,21220,27.7,3.7,43,42.5
2018-12-11 02:20:14.2848,172.8,74,42.75,42.82,45.1,19.92,7,21280,27.5,3.8,43,42.5
2018-12-11 02:20:14.5348,172.8,74,42.75,42.82,45.1,19.96,1,738.4,28,25.5,43,42.5
2018-12-11 02:20:14.7848,172.8,74,42.75,42.82,45.1,19.92,2,738.5,28.5,25.5,43,42.5
2018-12-11 02:20:15.0348,172.8,74,42.75,42.82,45.1,19.96,61,740.2,735.1,0,43,42.5
2018-12-11 02:20:15.2848,172.8,74,42.75,42.82,45.1,19.91,62,425,425,0,43,42.5
2018-12-11 02:20:15.5348,172.8,74,42.75,42.82,45,19.93,64,32.6,33.1,0,43,42.5
2018-12-11 02:20:15.7848,172.8,74,42.75,42.82,45.1,19.92,3,738.4,28,24.5,43,42.5
2018-12-11 02:20:16.0348,172.8,74,42.75,42.82,45.1,19.93,4,738.5,28.5,24.5,43,42.5
2018-12-11 02:20:16.2848,172.8,74,42.75,42.82,45.1,19.92,65,21220,21280,0,43,42.5
2018-12-11 02:20:16.5348,172.8,74,42.75,42.82,45.1,19.93,66,5000,5000,0,43,42.5
2018-12-11 02:20:16.7848,172.8,74,42.75,42.82,45.1,19.93,1,738.4,28,25.5,43,42.5
2018-12-11 02:20:17.0348,172.8,74,42.75,42.82,45.1,19.93,2,738.5,28.5,25.5,43,42.5
2018-12-11 02:20:17.2848,172.8,74,42.75,42.82,45.1,19.93,65,21220,21280,0,43,42.5
2018-12-11 02:20:17.5348,172.8,74,42.75,42.82,45.1,19.94,51,3.77,3.75,0,43,42.5
2018-12-11 02:20:17.7848,172.8,74,42.75,42.82,45.1,19.92,63,50,50,0,43,42.5
2018-12-11 02:20:18.0349,172.8,74,42.75,42.82,45.1,19.92,67,27.7,27.5,0,43,42.5
2018-12-11 02:20:18.2849,172.8,74,42.75,42.82,45.1,19.92,52,3.78,3.75,0,43,42.5
2018-12-11 02:20:18.5349,172.8,74,42.75,42.82,45.1,19.93,6,21220,27.7,3.7,43,42.5
2018-12-11 02:20:18.7849,172.8,74,43,42.82,45.1,19.93,7,21280,27.5,3.8,43,42.5
2018-12-11 02:20:19.0349,172.8,74,43,42.82,45.1,19.92,1,738.4,28,25.5,43,42.5
2018-12-11 02:20:19.2849,172.8,74,43,42.82,45.1,19.88,2,738.5,28.5,25.5,43,42.5
2018-12-11 02:20:19.5348,172.8,74,43,42.82,45.1,19.94,61,740.3,735.1,0,43,42.5
2018-12-11 02:20:19.7848,172.8,74,43,42.82,45,19.92,62,425,425,0,43,42.5
2018-12-11 02:20:20.0349,172.8,74,43,42.82,45.1,19.93,64,32.7,33.2,0,43,42.5
2018-12-11 02:20:20.2849,172.8,74,43,42.82,45.1,19.93,3,738.4,28,24.5,43,42.5
2018-12-11 02:20:20.5349,172.8,74,43,42.82,45.1,19.92,4,738.5,28.5,24.5,43,42.5
2018-12-11 02:20:20.7850,172.8,74,43,42.82,45,19.92,65,21230,21270,0,43,42.5
2018-12-11 02:20:21.0350,172.8,74,43,42.82,45.1,19.92,66,4990,4990,0,43,42.5
2018-12-11 02:20:21.2850,172.8,74,43.25,42.82,45,19.91,1,738.4,28,25.5,43,42.5
2018-12-11 02:20:21.5349,172.8,74,43.25,42.82,45.1,19.93,2,738.5,28.5,25.5,43,42.5
2018-12-11 02:20:21.7849,172.8,74,43.25,42.82,45.1,19.91,65,21220,21270,0,43,42.5
2018-12-11 02:20:22.0349,172.8,74,43.25,42.82,45,19.93,51,3.77,3.75,0,43,42.5
2018-12-11 02:20:22.2849,172.8,74,43.25,42.82,45,19.92,63,50,50,0,43,42.5
2018-12-11 02:20:22.5349,172.8,74,43.25,42.82,45,19.91,67,27.7,27.5,0,43,42.5
2018-12-11 02:20:22.7850,172.8,74,43.25,42.82,45.1,19.93,52,3.78,3.75,0,43,42.5
2018-12-11 02:20:23.0350,172.8,74,43.25,42.82,45.1,19.92,6,21210,27.7,3.7,43,42.5
2018-12-11 02:20:23.2850,172.8,74,43.25,42.82,45.1,19.92,7,21260,27.5,3.8,43,42.5
2018-12-11 02:20:23.5349,172.8,74,43.25,42.82,45,19.95,1,738.4,28,25.5,43,42.5
2018-12-11 02:20:23.7849,172.8,74,43.25,42.82,45,19.94,2,738.5,28.5,25.5,43,42.5
2018-12-11 02:20:24.0349,172.8,74,43.25,42.82,45.1,19.93,61,740.2,735.2,0,43,42.5
2018-12-11 02:20:24.2849,172.8,74,43.25,42.82,45.1,19.92,62,425,425,0,43,42.5
2018-12-11 02:20:24.5349,172.8,74.1,43.25,42.88,45.1,19.92,64,32.7,33.1,0,43,42.5
2018-12-11 02:20:24.7849,172.8,74.1,43.25,42.88,45.1,19.92,3,738.4,28,24.5,43,42.5
2018-12-11 02:20:25.0349,172.8,74.1,43.25,42.88,45,19.92,4,738.5,28.5,24.5,43,42.5
2018-12-11 02:20:25.2849,172.8,74.1,43.25,42.88,45.1,19.92,65,21210,21260,0,43.5,42.5
2018-12-11 02:20:25.5349,172.8,74.1,43.25,42.88,45.1,19.96,66,4990,5000,0,43.5,43
2018-12-11 02:20:25.7849,172.8,74.1,43.25,42.88,45.1,19.92,1,738.5,28,25.5,43.5,43
2018-12-11 02:20:26.0349,172.8,74.1,43.25,42.88,45,19.94,2,738.4,28.3,25.5,43.5,43
2018-12-11 02:20:26.2849,172.8,74.1,43.25,42.88,45.1,19.92,65,21210,21260,0,43.5,43
2018-12-11 02:20:26.5349,172.8,74.1,43.25,42.88,45,19.92,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:26.7849,172.8,74.1,43.25,42.88,45.1,19.92,63,50,50,0,43.5,43
2018-12-11 02:20:27.0348,172.8,74.1,43.25,42.88,45.1,19.93,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:27.2848,172.8,74.1,43.25,42.88,45.1,19.95,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:27.5349,172.8,74.1,43.25,42.88,45,19.94,6,21210,27.7,3.8,43.5,43
2018-12-11 02:20:27.7849,172.8,74.1,43.25,42.88,45,19.92,7,21260,27.5,3.8,43.5,43
2018-12-11 02:20:28.0349,172.8,74.1,43.25,42.88,45,19.92,1,738.5,28,25.5,43.5,43
2018-12-11 02:20:28.2850,172.8,74.1,43.25,42.88,45.1,19.92,2,738.4,28.3,25.5,43.5,43
2018-12-11 02:20:28.5350,172.8,74.1,43.25,42.88,45.1,19.92,61,740.3,735.3,0,43.5,43
2018-12-11 02:20:28.7850,172.8,74.1,43.25,42.88,45,19.93,62,425,425,0,43.5,43
2018-12-11 02:20:29.0350,172.8,74.1,43.25,42.88,45,19.92,64,32.8,33.2,0,43.5,43
2018-12-11 02:20:29.2850,172.8,74.1,43.25,42.88,45,19.93,3,738.5,28,24.5,43.5,43
2018-12-11 02:20:29.5350,172.8,74.1,43.25,42.88,45,19.93,4,738.4,28.3,24.5,43.5,43
2018-12-11 02:20:29.7850,172.8,74.1,43.25,42.88,45.1,19.93,65,21210,21270,0,43.5,43
2018-12-11 02:20:30.0350,172.8,74.1,43.25,42.88,45.1,19.93,66,5000,5000,0,43.5,43
2018-12-11 02:20:30.2850,172.8,74.1,43.25,42.88,45,19.93,1,738.5,28,25.5,43.5,43
2018-12-11 02:20:30.5350,172.8,74.1,43.25,42.88,45.1,19.92,2,738.4,28.3,25.5,43.5,43
2018-12-11 02:20:30.7850,172.8,74.1,43.25,42.88,45.1,19.96,65,21210,21270,0,43.5,43
2018-12-11 02:20:31.0350,172.8,74.1,43.25,42.88,45.1,19.93,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:31.2850,172.8,74.1,43.25,42.88,45.1,19.89,63,50,50,0,43.5,43
2018-12-11 02:20:31.5350,172.8,74.1,43.25,42.88,45.1,19.91,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:31.7850,172.8,74.1,43.25,42.88,45.1,19.94,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:32.0350,172.8,74.1,43.25,42.88,45.1,19.93,6,21210,27.7,3.8,43.5,43
2018-12-11 02:20:32.2850,172.8,74.1,43.25,42.88,45.1,19.92,7,21270,27.5,3.8,43.5,43
2018-12-11 02:20:32.5349,172.8,74.1,43.25,42.88,45.1,19.92,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:32.7850,172.8,74.1,43.25,42.88,45.1,19.93,2,738.7,28.5,25.5,43.5,43
2018-12-11 02:20:33.0350,172.8,74.1,43.25,42.88,45.1,19.93,61,740.4,735.3,0,43.5,43
2018-12-11 02:20:33.2850,172.8,74.1,43.25,42.88,45,19.92,62,425,425,0,43.5,43
2018-12-11 02:20:33.5350,172.8,74.1,43.25,42.88,45.1,19.91,64,32.8,33.2,0,43.5,43
2018-12-11 02:20:33.7850,172.8,74.1,43.25,42.88,45.1,19.91,3,738.6,28,24.5,43.5,43
2018-12-11 02:20:34.0350,172.8,74.1,43.25,42.88,45,19.93,4,738.7,28.5,24.5,43.5,43
2018-12-11 02:20:34.2850,172.8,74.1,43.25,42.88,45,19.92,65,21210,21270,0,43.5,43
2018-12-11 02:20:34.5350,172.8,74.1,43.25,42.88,45,19.93,66,5000,5000,0,43.5,43
2018-12-11 02:20:34.7851,172.8,74.1,43.25,42.88,45.1,19.93,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:35.0351,172.8,74.1,43.25,42.88,45.1,19.93,2,738.7,28.5,25.5,43.5,43
2018-12-11 02:20:35.2852,172.8,74.1,43.25,42.88,45.1,19.91,65,21220,21270,0,43.5,43
2018-12-11 02:20:35.5352,172.8,74.1,43.25,42.88,45,19.91,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:35.7852,172.8,74.1,43.25,42.88,45,19.94,63,50,50,0,43.5,43
2018-12-11 02:20:36.0351,172.8,74.1,43.25,42.88,45,19.92,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:36.2851,172.8,74.2,43.25,42.94,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:36.5350,172.8,74.2,43.25,42.94,45.1,19.93,6,21220,27.7,3.8,43.5,43
2018-12-11 02:20:36.7850,172.8,74.2,43.25,42.94,45,19.92,7,21270,27.5,3.8,43.5,43
2018-12-11 02:20:37.0350,172.8,74.2,43.25,42.94,45,19.93,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:37.2850,172.8,74.2,43.25,42.94,45.1,19.92,2,738.7,28.5,25.5,43.5,43
2018-12-11 02:20:37.5350,172.8,74.2,43.25,42.94,45.1,19.85,61,740.5,735.4,0,43.5,43
2018-12-11 02:20:37.7850,172.8,74.2,43.25,42.94,45.1,19.94,62,425,425,0,43.5,43
2018-12-11 02:20:38.0350,172.8,74.2,43.25,42.94,45.1,19.92,64,32.7,33.2,0,43.5,43
2018-12-11 02:20:38.2850,172.8,74.2,43.25,42.94,45.1,19.93,3,738.6,28,24.5,43.5,43
2018-12-11 02:20:38.5351,172.8,74.2,43.25,42.94,45,19.93,4,738.7,28.5,24.5,43.5,43
2018-12-11 02:20:38.7851,172.8,74.2,43.25,42.94,45.1,19.92,65,21210,21270,0,43.5,43
2018-12-11 02:20:39.0351,172.8,74.2,43.25,42.94,45.1,19.93,66,5000,5010,0,43.5,43
2018-12-11 02:20:39.2851,172.8,74.2,43.25,42.94,45.1,19.93,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:39.5351,172.8,74.2,43.25,42.94,45.1,19.95,2,738.7,28.5,25.5,43.5,43
2018-12-11 02:20:39.7851,172.8,74.2,43.25,42.94,45.1,19.92,65,21220,21270,0,43.5,43
2018-12-11 02:20:40.0350,172.8,74.2,43.25,42.94,45.1,19.94,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:40.2850,172.8,74.2,43.25,42.94,45.1,19.92,63,50,50,0,43.5,43
2018-12-11 02:20:40.5350,172.8,74.2,43.25,42.94,45.1,19.93,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:40.7850,172.8,74.3,43.25,43,45,19.95,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:41.0350,172.8,74.3,43.25,43,45,19.93,6,21220,27.7,3.7,43.5,43
2018-12-11 02:20:41.2851,172.8,74.3,43.25,43,45,19.9,7,21270,27.5,3.8,43.5,43
2018-12-11 02:20:41.5351,172.8,74.3,43.25,43,45.1,19.92,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:41.7851,172.8,74.3,43.25,43,45.1,19.85,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:42.0351,172.8,74.3,43.25,43,45.1,19.93,61,740.5,735.4,0,43.5,43
2018-12-11 02:20:42.2851,172.8,74.3,43.25,43,45,19.92,62,425,425,0,43.5,43
2018-12-11 02:20:42.5351,172.8,74.3,43.25,43,45,19.93,64,32.7,33.2,0,43.5,43
2018-12-11 02:20:42.7852,172.8,74.3,43.25,43,45.1,19.92,3,738.6,28,24.5,43.5,43
2018-12-11 02:20:43.0352,172.8,74.3,43.25,43,45.1,19.93,4,738.7,28.3,24.5,43.5,43
2018-12-11 02:20:43.2852,172.8,74.3,43.25,43,45.1,19.94,65,21210,21270,0,43.5,43
2018-12-11 02:20:43.5352,172.8,74.3,43.25,43,45.1,19.95,66,5010,5010,0,43.5,43
2018-12-11 02:20:43.7852,172.8,74.3,43.25,43,45.1,19.93,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:44.0352,172.8,74.3,43.25,43,45.1,19.91,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:44.2852,172.8,74.3,43.25,43,45.1,19.93,65,21220,21270,0,43.5,43
2018-12-11 02:20:44.5351,172.8,74.3,43.25,43,45.1,19.92,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:44.7851,172.8,74.3,43.25,43,45.1,19.92,63,50,50,0,43.5,43
2018-12-11 02:20:45.0351,172.8,74.3,43.25,43,45.1,19.92,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:45.2851,172.8,74.4,43.25,43.06,45,19.92,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:45.5351,172.8,74.4,43.25,43.06,45.1,19.93,6,21220,27.7,3.7,43.5,43
2018-12-11 02:20:45.7851,172.8,74.4,43.25,43.06,45.1,19.95,7,21270,27.5,3.8,43.5,43
2018-12-11 02:20:46.0351,172.8,74.4,43.25,43.06,45.1,19.91,1,738.6,28,25.5,43.5,43
2018-12-11 02:20:46.2850,172.8,74.4,43.25,43.06,45.1,19.91,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:46.5350,172.8,74.4,43.25,43.06,45.1,19.92,61,740.6,735.4,0,43.5,43
2018-12-11 02:20:46.7850,172.8,74.4,43.25,43.06,45,19.93,62,425,425,0,43.5,43
2018-12-11 02:20:47.0349,172.8,74.4,43.25,43.06,45.1,19.94,64,32.6,33.1,0,43.5,43
2018-12-11 02:20:47.2849,172.8,74.4,43.25,43.06,45.1,19.92,3,738.7,28,24.5,43.5,43
2018-12-11 02:20:47.5350,172.8,74.4,43.25,43.06,45.1,19.95,4,738.7,28.3,24.5,43.5,43
2018-12-11 02:20:47.7850,172.8,74.4,43.25,43.06,45,19.92,65,21220,21280,0,43.5,43
2018-12-11 02:20:48.0350,172.8,74.4,43.25,43.06,45.1,19.93,66,5010,5010,0,43.5,43
2018-12-11 02:20:48.2850,172.8,74.4,43.25,43.06,45.1,19.92,1,738.7,28,25.5,43.5,43
2018-12-11 02:20:48.5350,172.8,74.4,43.25,43.06,45.1,19.92,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:48.7850,172.8,74.4,43.25,43.06,45,19.92,65,21220,21280,0,43.5,43
2018-12-11 02:20:49.0350,172.8,74.4,43.25,43.06,45.1,19.94,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:49.2851,172.8,74.4,43.25,43.06,45,19.93,63,50,50,0,43.5,43
2018-12-11 02:20:49.5351,172.8,74.4,43.25,43.06,45.1,19.93,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:49.7852,172.8,74.4,43.25,43.06,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:50.0353,172.8,74.4,43.25,43.06,45.1,19.93,6,21220,27.7,3.7,43.5,43
2018-12-11 02:20:50.2853,172.8,74.4,43.25,43.06,45.1,19.93,7,21280,27.5,3.8,43.5,43
2018-12-11 02:20:50.5353,172.8,74.4,43.25,43.06,45.1,19.93,1,738.7,28,25.5,43.5,43
2018-12-11 02:20:50.7852,172.8,74.4,43.25,43.06,45.1,19.93,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:51.0352,172.8,74.4,43.25,43.06,45.1,19.94,61,740.7,735.4,0,43.5,43
2018-12-11 02:20:51.2852,172.8,74.4,43.25,43.06,45.1,19.93,62,425,425,0,43.5,43
2018-12-11 02:20:51.5352,172.8,74.4,43.25,43.06,45.1,19.92,64,32.7,33.1,0,43.5,43
2018-12-11 02:20:51.7852,172.8,74.4,43.25,43.06,45,19.94,3,738.7,28,24.5,43.5,43
2018-12-11 02:20:52.0352,172.8,74.4,43.25,43.06,45.1,19.92,4,738.7,28.3,24.5,43.5,43
2018-12-11 02:20:52.2852,172.8,74.4,43.25,43.06,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:20:52.5352,172.8,74.4,43.25,43.06,45.1,19.93,66,5010,5010,0,43.5,43
2018-12-11 02:20:52.7852,172.8,74.4,43.25,43.06,45.1,19.92,1,738.7,28,25.5,43.5,43
2018-12-11 02:20:53.0352,172.8,74.4,43.25,43.06,45.1,19.84,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:53.2852,172.8,74.4,43.25,43.06,45.1,19.92,65,21220,21280,0,43.5,43
2018-12-11 02:20:53.5352,172.8,74.4,43.25,43.06,45.1,19.93,51,3.77,3.75,0,43.5,43
2018-12-11 02:20:53.7852,172.8,74.4,43.25,43.06,45.1,19.93,63,50,50,0,43.5,43
2018-12-11 02:20:54.0352,172.8,74.4,43.25,43.06,45.1,19.93,67,27.7,27.5,0,43.5,43
2018-12-11 02:20:54.2852,172.8,74.4,43.25,43.06,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:54.5352,172.8,74.4,43.25,43.06,45.1,19.92,6,21220,27.7,3.8,43.5,43
2018-12-11 02:20:54.7852,172.8,74.4,43.25,43.06,45.1,19.93,7,21280,27.5,3.8,43.5,43
2018-12-11 02:20:55.0352,172.8,74.4,43.25,43.06,45.1,19.92,1,738.8,28,25.5,43.5,43
2018-12-11 02:20:55.2852,172.8,74.4,43.25,43.06,45.1,19.93,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:55.5352,172.8,74.4,43.25,43.06,45.1,19.92,61,740.7,735.6,0,43.5,43
2018-12-11 02:20:55.7852,172.8,74.5,43.25,43.11,45.1,19.92,62,425,425,0,43.5,43
2018-12-11 02:20:56.0352,172.8,74.5,43.25,43.11,45.1,19.92,64,32.7,33.1,0,43.5,43
2018-12-11 02:20:56.2852,172.8,74.5,43.25,43.11,45.1,19.93,3,738.8,28,24.5,43.5,43
2018-12-11 02:20:56.5352,172.8,74.5,43.25,43.11,45.1,19.92,4,738.7,28.3,24.5,43.5,43
2018-12-11 02:20:56.7852,172.8,74.5,43.25,43.11,45.1,19.91,65,21220,21280,0,43.5,43
2018-12-11 02:20:57.0352,172.8,74.5,43.25,43.11,45.1,19.93,66,5000,5010,0,43.5,43
2018-12-11 02:20:57.2852,172.8,74.5,43.25,43.11,45,19.89,1,738.8,28,25.5,43.5,43
2018-12-11 02:20:57.5352,172.8,74.5,43.25,43.11,45.1,19.92,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:20:57.7852,172.8,74.5,43.25,43.11,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:20:58.0352,172.8,74.5,43.25,43.11,45.1,19.93,51,3.78,3.75,0,43.5,43
2018-12-11 02:20:58.2851,172.8,74.5,43.25,43.11,45.1,19.93,63,50,50,0,43.5,43
2018-12-11 02:20:58.5351,172.8,74.5,43.25,43.11,45.1,19.92,67,27.7,27.6,0,43.5,43
2018-12-11 02:20:58.7851,172.8,74.5,43.25,43.11,45.1,19.92,52,3.78,3.75,0,43.5,43
2018-12-11 02:20:59.0352,172.8,74.5,43.25,43.11,45.1,19.92,6,21220,27.7,3.8,43.5,43
2018-12-11 02:20:59.2852,172.8,74.5,43.25,43.11,45.2,19.88,7,21280,27.5,3.8,43.5,43
2018-12-11 02:20:59.5353,172.8,74.5,43.25,43.11,45.1,19.92,1,738.8,28,25.5,43.5,43
2018-12-11 02:20:59.7854,172.8,74.5,43.25,43.11,45.1,19.93,2,738.7,28.3,25.5,43.5,43
2018-12-11 02:21:00.0354,172.8,74.5,43.25,43.11,45.1,19.92,61,740.7,735.6,0,43.5,43
2018-12-11 02:21:00.2853,172.8,74.5,43.25,43.11,45.1,19.94,62,425,425,0,43.5,43
2018-12-11 02:21:00.5353,172.8,74.5,43.25,43.11,45.1,19.93,64,32.7,33.1,0,43.5,43
2018-12-11 02:21:00.7853,172.8,74.5,43.25,43.11,45.1,19.93,3,738.8,28,24.5,43.5,43
2018-12-11 02:21:01.0353,172.8,74.5,43.25,43.11,45.1,19.94,4,738.7,28.3,24.5,43.5,43
2018-12-11 02:21:01.2853,172.8,74.5,43.25,43.11,45.1,19.92,65,21220,21280,0,43.5,43
2018-12-11 02:21:01.5353,172.8,74.5,43.25,43.11,45.1,19.94,66,5010,5010,0,43.5,43
2018-12-11 02:21:01.7854,172.8,74.5,43.25,43.11,45.1,19.93,1,739,28,25.5,43.5,43
2018-12-11 02:21:02.0354,172.8,74.5,43.25,43.11,45.1,19.92,2,739,28.3,25.5,43.5,43
2018-12-11 02:21:02.2853,172.8,74.5,43.25,43.11,45,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:21:02.5353,172.8,74.5,43.25,43.11,45,19.93,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:02.7853,172.8,74.5,43.25,43.11,45.1,19.91,63,50,50,0,43.5,43
2018-12-11 02:21:03.0353,172.8,74.5,43.25,43.11,45,19.92,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:03.2853,172.8,74.5,43.25,43.11,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:03.5353,172.8,74.5,43.25,43.11,45.1,19.88,6,21220,27.7,3.8,43.5,43
2018-12-11 02:21:03.7853,172.8,74.5,43.25,43.11,45.1,19.92,7,21280,27.5,3.8,43.5,43
2018-12-11 02:21:04.0353,172.8,74.5,43.25,43.11,45.1,19.93,1,739,28,25.5,43.5,43
2018-12-11 02:21:04.2853,172.8,74.5,43.25,43.11,45.1,19.92,2,739,28.3,25.5,43.5,43
2018-12-11 02:21:04.5354,172.8,74.5,43.25,43.11,45.1,19.93,61,740.8,735.7,0,43.5,43
2018-12-11 02:21:04.7854,172.8,74.5,43.25,43.11,45.1,19.91,62,425,425,0,43.5,43
2018-12-11 02:21:05.0354,172.8,74.5,43.25,43.11,45.1,19.93,64,32.7,33.1,0,43.5,43
2018-12-11 02:21:05.2854,172.8,74.5,43.25,43.11,45.1,19.92,3,739,28,24.5,43.5,43
2018-12-11 02:21:05.5354,172.8,74.5,43.25,43.11,45.1,19.89,4,739,28.3,24.5,43.5,43
2018-12-11 02:21:05.7854,172.8,74.5,43.25,43.11,45.1,19.94,65,21230,21290,0,43.5,43
2018-12-11 02:21:06.0354,172.8,74.5,43.25,43.11,45.1,19.93,66,5010,5010,0,43.5,43
2018-12-11 02:21:06.2854,172.8,74.5,43.25,43.11,45.1,19.92,1,739,28,25.5,43.5,43
2018-12-11 02:21:06.5354,172.8,74.5,43.25,43.11,45.1,19.92,2,739,28.3,25.5,43.5,43
2018-12-11 02:21:06.7854,172.8,74.5,43.25,43.11,45.1,19.93,65,21230,21290,0,43.5,43
2018-12-11 02:21:07.0354,172.8,74.5,43.25,43.11,45.1,19.91,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:07.2854,172.8,74.5,43.25,43.11,45.1,19.91,63,50,50,0,43.5,43
2018-12-11 02:21:07.5354,172.8,74.5,43.25,43.11,45.1,19.92,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:07.7854,172.8,74.5,43.25,43.11,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:08.0354,172.8,74.5,43.25,43.11,45.1,19.96,6,21230,27.7,3.8,43.5,43
2018-12-11 02:21:08.2854,172.8,74.6,43.25,43.17,45.1,19.93,7,21290,27.5,3.8,43.5,43
2018-12-11 02:21:08.5353,172.8,74.6,43.25,43.17,45.1,19.93,1,739,28,25.5,43.5,43
2018-12-11 02:21:08.7853,172.8,74.6,43.25,43.17,45.1,19.92,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:09.0353,172.8,74.6,43.25,43.17,45.2,19.92,61,740.8,735.6,0,43.5,43
2018-12-11 02:21:09.2853,172.8,74.6,43.25,43.17,45.1,19.93,62,425,425,0,43.5,43
2018-12-11 02:21:09.5353,172.8,74.6,43.25,43.17,45.1,19.92,64,32.7,33.1,0,43.5,43
2018-12-11 02:21:09.7853,172.8,74.6,43.25,43.17,45.1,19.93,3,739,28,24.5,43.5,43
2018-12-11 02:21:10.0354,172.8,74.6,43.25,43.17,45.1,19.92,4,739,28.5,24.5,43.5,43
2018-12-11 02:21:10.2854,172.8,74.6,43.25,43.17,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:21:10.5354,172.8,74.6,43.25,43.17,45.1,19.93,66,5010,5010,0,43.5,43
2018-12-11 02:21:10.7854,172.8,74.6,43.25,43.17,45.1,19.91,1,739,28,25.5,43.5,43
2018-12-11 02:21:11.0354,172.8,74.6,43.25,43.17,45.1,19.92,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:11.2854,172.8,74.6,43.25,43.17,45.1,19.89,65,21230,21280,0,43.5,43
2018-12-11 02:21:11.5354,172.8,74.6,43.25,43.17,45.1,19.93,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:11.7854,172.8,74.6,43.25,43.17,45.1,19.92,63,50,50,0,43.5,43
2018-12-11 02:21:12.0354,172.8,74.6,43.25,43.17,45.1,19.93,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:12.2854,172.8,74.6,43.25,43.17,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:12.5354,172.8,74.6,43.25,43.17,45.1,19.92,6,21220,27.7,3.8,43.5,43
2018-12-11 02:21:12.7854,172.8,74.7,43.25,43.23,45.1,19.93,7,21280,27.5,3.8,43.5,43
2018-12-11 02:21:13.0354,172.8,74.7,43.25,43.23,45.1,19.92,1,739,28,25.5,43.5,43
2018-12-11 02:21:13.2854,172.8,74.7,43.25,43.23,45.1,20,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:13.5354,172.8,74.7,43.25,43.23,45.1,19.94,61,740.9,735.8,0,43.5,43
2018-12-11 02:21:13.7854,172.8,74.7,43.25,43.23,45.1,19.93,62,425,425,0,43.5,43
2018-12-11 02:21:14.0354,172.8,74.7,43.25,43.23,45.1,19.92,64,32.7,33.1,0,43.5,43
2018-12-11 02:21:14.2855,172.8,74.7,43.25,43.23,45.1,19.92,3,739,28,24.5,43.5,43
2018-12-11 02:21:14.5355,172.8,74.7,43.25,43.23,45.1,19.92,4,739,28.5,24.5,43.5,43
2018-12-11 02:21:14.7855,172.8,74.7,43.25,43.23,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:21:15.0355,172.8,74.7,43.25,43.23,45.1,19.92,66,5020,5020,0,43.5,43
2018-12-11 02:21:15.2855,172.8,74.7,43.25,43.23,45.1,19.93,1,739,28,25.5,43.5,43
2018-12-11 02:21:15.5355,172.8,74.7,43.25,43.23,45.1,19.92,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:15.7854,172.8,74.7,43.25,43.23,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:21:16.0354,172.8,74.7,43.25,43.23,45.1,19.93,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:16.2854,172.8,74.8,43.25,43.29,45.1,19.93,63,50,50,0,43.5,43
2018-12-11 02:21:16.5353,172.8,74.8,43.25,43.29,45.1,19.92,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:16.7853,172.8,74.8,43.25,43.29,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:17.0353,172.8,74.8,43.25,43.29,45.1,19.92,6,21230,27.7,3.8,43.5,43
2018-12-11 02:21:17.2854,172.8,74.8,43.25,43.29,45.1,19.92,7,21280,27.5,3.8,43.5,43
2018-12-11 02:21:17.5354,172.8,74.8,43.25,43.29,45.1,19.93,1,739,28,25.5,43.5,43
2018-12-11 02:21:17.7854,172.8,74.8,43.25,43.29,45.1,19.93,2,739.1,28.5,25.5,43.5,43
2018-12-11 02:21:18.0355,172.8,74.8,43.25,43.29,45,19.92,61,740.8,735.8,0,43.5,43
2018-12-11 02:21:18.2855,172.8,74.8,43.25,43.29,45.1,19.93,62,425,425,0,43.5,43
2018-12-11 02:21:18.5355,172.8,74.8,43.25,43.29,45.1,19.92,64,32.7,33.1,0,43.5,43
2018-12-11 02:21:18.7856,172.8,74.8,43.25,43.29,45.1,19.92,3,739,28,24.5,43.5,43
2018-12-11 02:21:19.0356,172.8,74.8,43.25,43.29,45.1,19.93,4,739.1,28.5,24.5,43.5,43
2018-12-11 02:21:19.2856,172.8,74.8,43.25,43.29,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:21:19.5355,172.8,74.8,43.25,43.29,45.1,19.93,66,5020,5020,0,43.5,43
2018-12-11 02:21:19.7855,172.8,74.8,43.25,43.29,45.1,19.95,1,739,28,25.5,43.5,43
2018-12-11 02:21:20.0355,172.8,74.8,43.25,43.29,45.1,19.92,2,739.1,28.5,25.5,43.5,43
2018-12-11 02:21:20.2855,172.8,74.8,43.25,43.29,45.1,19.93,65,21220,21280,0,43.5,43
2018-12-11 02:21:20.5355,172.8,74.8,43.25,43.29,45.1,19.94,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:20.7855,172.8,74.8,43.25,43.29,45,19.92,63,50,50,0,43.5,43
2018-12-11 02:21:21.0355,172.8,74.8,43.25,43.29,45.1,19.93,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:21.2855,172.8,74.8,43.25,43.29,45.1,19.92,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:21.5355,172.8,74.8,43.25,43.29,45.1,19.92,6,21220,27.7,3.8,43.5,43
2018-12-11 02:21:21.7855,172.8,74.8,43.25,43.29,45.1,19.93,7,21280,27.5,3.8,43.5,43
2018-12-11 02:21:22.0355,172.8,74.8,43.25,43.29,45,19.92,1,739,28,25.5,43.5,43
2018-12-11 02:21:22.2855,172.8,74.8,43.25,43.29,45.1,19.94,2,739.1,28.5,25.5,43.5,43
2018-12-11 02:21:22.5355,172.8,74.8,43.25,43.29,45.1,19.93,61,741,735.7,0,43.5,43
2018-12-11 02:21:22.7855,172.8,74.8,43.25,43.29,45.1,19.93,62,425,425,0,43.5,43
2018-12-11 02:21:23.0355,172.8,74.8,43.25,43.29,45.1,19.92,64,32.7,33.2,0,43.5,43
2018-12-11 02:21:23.2855,172.8,74.8,43.25,43.29,45.1,19.92,3,739,28,24.5,43.5,43
2018-12-11 02:21:23.5355,172.8,74.8,43.25,43.29,45.1,19.92,4,739,28.5,24.5,43.5,43
2018-12-11 02:21:23.7855,172.8,74.8,43.25,43.29,45.1,19.92,65,21220,21280,0,43.5,43
2018-12-11 02:21:24.0355,172.8,74.8,43.25,43.29,45.1,19.93,66,5010,5010,0,43.5,43
2018-12-11 02:21:24.2855,172.8,74.8,43.25,43.29,45.1,19.93,1,739.2,28,25.5,43.5,43
2018-12-11 02:21:24.5355,172.8,74.8,43.25,43.29,45.1,19.91,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:24.7855,172.8,74.8,43.25,43.29,45.1,19.92,65,21220,21280,0,43.5,43
2018-12-11 02:21:25.0354,172.8,74.8,43.25,43.29,45.1,19.93,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:25.2854,172.8,74.8,43.25,43.29,45.1,19.93,63,50,50,0,43.5,43
2018-12-11 02:21:25.5354,172.8,74.8,43.25,43.29,45.1,19.95,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:25.7855,172.8,74.8,43.25,43.29,45.1,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:26.0355,172.8,74.8,43.25,43.29,45.1,19.79,6,21220,27.7,3.8,43.5,43
2018-12-11 02:21:26.2855,172.8,74.8,43.25,43.29,45.1,19.94,7,21280,27.5,3.8,43.5,43
2018-12-11 02:21:26.5355,172.8,74.8,43.25,43.29,45.1,19.92,1,739.2,28,25.5,43.5,43
2018-12-11 02:21:26.7855,172.8,74.8,43.5,43.29,45.1,19.95,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:27.0355,172.8,74.8,43.5,43.29,45.1,19.92,61,740.9,735.9,0,43.5,43
2018-12-11 02:21:27.2856,172.8,74.8,43.5,43.29,45.1,19.92,62,425,425,0,43.5,43
2018-12-11 02:21:27.5356,172.8,74.8,43.5,43.29,45.1,19.93,64,32.8,33.2,0,43.5,43
2018-12-11 02:21:27.7856,172.8,74.9,43.5,43.34,45.1,19.92,3,739.2,28,24.5,43.5,43
2018-12-11 02:21:28.0355,172.8,74.9,43.5,43.34,45.1,19.92,4,739,28.5,24.5,43.5,43
2018-12-11 02:21:28.2855,172.8,74.9,43.5,43.34,45.1,19.91,65,21220,21270,0,43.5,43
2018-12-11 02:21:28.5355,172.8,74.9,43.5,43.34,45.1,19.93,66,5020,5020,0,43.5,43
2018-12-11 02:21:28.7855,172.8,74.9,43.5,43.34,45,19.93,1,739.2,28,25.5,43.5,43
2018-12-11 02:21:29.0355,172.8,74.9,43.5,43.34,45.1,19.92,2,739,28.5,25.5,43.5,43
2018-12-11 02:21:29.2855,172.8,74.9,43.5,43.34,45.1,19.93,65,21210,21260,0,43.5,43
2018-12-11 02:21:29.5355,172.8,74.9,43.5,43.34,45.1,19.93,51,3.78,3.75,0,43.5,43
2018-12-11 02:21:29.7855,172.8,74.9,43.5,43.34,45.1,19.92,63,50,50,0,43.5,43
2018-12-11 02:21:30.0355,172.8,74.9,43.5,43.34,45,19.92,67,27.7,27.5,0,43.5,43
2018-12-11 02:21:30.2855,172.8,74.9,43.5,43.34,45,19.93,52,3.78,3.75,0,43.5,43
2018-12-11 02:21:30.5355,172.8,74.9,43.5,43.34,45,19.93,6,21220,27.7,3.8,43.5,43
2018-12-11 02:21:30.7856,172.8,74.9,43.5,43.34,45.1,19.92,7,21260,27.5,3.8,43.5,43.5
2018-12-11 02:21:31.0356,172.8,74.9,43.5,43.34,45.1,19.92,1,739.1,28,25.5,43.5,43.5
2018-12-11 02:21:31.2856,172.8,74.9,43.75,43.34,45,19.99,2,739.2,28.3,25.5,43.5,43.5
2018-12-11 02:21:31.5357,172.8,74.9,43.75,43.34,45,19.99,61,741.1,735.8,0,43.5,43.5
2018-12-11 02:21:31.7857,172.8,74.9,43.75,43.34,45.1,19.92,62,425,425,0,43.5,43.5
2018-12-11 02:21:32.0357,172.8,74.9,43.75,43.34,45.1,19.92,64,32.8,33.2,0,43.5,43.5
2018-12-11 02:21:32.2856,172.8,74.9,43.75,43.34,45.1,19.92,3,739.1,28,24.5,43.5,43.5
2018-12-11 02:21:32.5356,172.8,74.9,43.75,43.34,45.1,19.92,4,739.2,28.3,24.5,43.5,43.5
2018-12-11 02:21:32.7856,172.8,74.9,43.75,43.34,45,19.93,65,21220,21260,0,43.5,43.5
2018-12-11 02:21:33.0356,172.8,74.9,43.75,43.34,45.1,19.94,66,5010,5010,0,43.5,43.5
2018-12-11 02:21:33.2856,172.8,74.9,43.75,43.34,45.1,19.92,1,739.1,28,25.5,43.5,43.5
2018-12-11 02:21:33.5356,172.8,74.9,43.75,43.34,45.1,19.93,2,739.2,28.3,25.5,43.5,43.5
2018-12-11 02:21:33.7856,172.8,74.9,43.75,43.34,45,19.93,65,21220,21260,0,43.5,43.5
2018-12-11 02:21:34.0356,172.8,74.9,43.75,43.34,45.1,19.94,51,3.78,3.75,0,43.5,43.5
2018-12-11 02:21:34.2856,172.8,74.9,43.75,43.34,45,19.92,63,50,50,0,43.5,43.5
2018-12-11 02:21:34.5356,172.8,74.9,43.75,43.34,45.1,19.93,67,27.7,27.5,0,43.5,43.5
2018-12-11 02:21:34.7856,172.8,74.9,43.75,43.34,45.1,19.92,52,3.78,3.75,0,43.5,43.5
2018-12-11 02:21:35.0356,172.8,74.9,43.75,43.34,45.1,19.93,6,21220,27.7,3.8,43.5,43.5
2018-12-11 02:21:35.2856,172.8,74.9,43.75,43.34,45.1,19.92,7,21260,27.5,3.8,43.5,43.5
2018-12-11 02:21:35.5356,172.8,74.9,43.75,43.34,45,19.79,1,739.1,28,25.5,43.5,43.5
2018-12-11 02:21:35.7856,172.8,74.9,43.75,43.34,45,19.92,2,739.2,28.3,25.5,43.5,43.5
2018-12-11 02:21:36.0356,172.8,74.9,43.75,43.34,45.1,19.92,61,741.1,735.9,0,43.5,43.5
2018-12-11 02:21:36.2856,172.8,74.9,43.75,43.34,45.1,19.92,62,425,425,0,43.5,43.5
2018-12-11 02:21:36.5357,172.8,74.9,43.75,43.34,45.1,19.91,64,32.7,33.2,0,43.5,43.5
2018-12-11 02:21:36.7857,172.8,74.9,43.75,43.34,45,19.92,3,739.1,28,24.5,43.5,43.5
2018-12-11 02:21:37.0357,172.8,74.9,43.75,43.34,45,19.92,4,739.2,28.3,24.5,43.5,43.5
2018-12-11 02:21:37.2856,172.8,74.9,43.75,43.34,45.1,19.93,65,21210,21260,0,43.5,43.5
2018-12-11 02:21:37.5356,172.8,74.9,43.75,43.34,45.1,19.92,66,5010,5020,0,43.5,43.5
2018-12-11 02:21:37.7856,172.8,74.9,43.75,43.34,45.1,19.96,1,739.1,28,25.5,43.5,43.5
2018-12-11 02:21:38.0356,172.8,74.9,43.75,43.34,45.1,19.92,2,739.2,28.3,25.5,44,43.5
2018-12-11 02:21:38.2856,172.8,74.9,43.75,43.34,45,19.93,65,21210,21260,0,44,43.5
2018-12-11 02:21:38.5356,172.8,74.9,43.75,43.34,45,20,51,3.78,3.75,0,44,43.5
2018-12-11 02:21:38.7857,172.8,74.9,43.75,43.34,45.1,19.93,63,50,50,0,44,43.5
2018-12-11 02:21:39.0357,172.8,74.9,43.75,43.34,45.1,19.92,67,27.7,27.5,0,44,43.5
2018-12-11 02:21:39.2857,172.8,74.9,43.75,43.34,45.1,19.92,52,3.78,3.75,0,44,43.5
2018-12-11 02:21:39.5357,172.8,74.9,43.75,43.34,45.1,19.91,6,21220,27.7,3.8,44,43.5
2018-12-11 02:21:39.7857,172.8,74.9,43.75,43.34,45,19.89,7,21270,27.5,3.8,44,43.5
2018-12-11 02:21:40.0357,172.8,74.9,43.75,43.34,45.1,19.93,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:40.2857,172.8,74.9,43.75,43.34,45.1,19.99,2,739.2,28.3,25.5,44,43.5
2018-12-11 02:21:40.5357,172.8,75,43.75,43.4,45.1,19.99,61,741.2,735.9,0,44,43.5
2018-12-11 02:21:40.7857,172.8,75,43.75,43.4,45.1,19.92,62,425,425,0,44,43.5
2018-12-11 02:21:41.0357,172.8,75,43.75,43.4,45,19.93,64,32.7,33.2,0,44,43.5
2018-12-11 02:21:41.2857,172.8,75,43.75,43.4,45,19.92,3,739.3,28,24.5,44,43.5
2018-12-11 02:21:41.5357,172.8,75,43.75,43.4,45.1,19.92,4,739.2,28.3,24.5,44,43.5
2018-12-11 02:21:41.7857,172.8,75,43.75,43.4,45.1,19.92,65,21210,21270,0,44,43.5
2018-12-11 02:21:42.0357,172.8,75,43.75,43.4,45.1,19.98,66,5010,5010,0,44,43.5
2018-12-11 02:21:42.2857,172.8,75,43.75,43.4,45,19.92,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:42.5357,172.8,75,43.75,43.4,45,19.92,2,739.2,28.3,25.5,44,43.5
2018-12-11 02:21:42.7857,172.8,75,43.75,43.4,45,19.93,65,21210,21270,0,44,43.5
2018-12-11 02:21:43.0358,172.8,75,43.75,43.4,45.1,19.92,51,3.78,3.75,0,44,43.5
2018-12-11 02:21:43.2858,172.8,75,43.75,43.4,45.1,19.93,63,50,50,0,44,43.5
2018-12-11 02:21:43.5358,172.8,75,43.75,43.4,45,19.92,67,27.7,27.5,0,44,43.5
2018-12-11 02:21:43.7857,172.8,75,43.75,43.4,45,19.92,52,3.78,3.75,0,44,43.5
2018-12-11 02:21:44.0357,172.8,75,43.75,43.4,45.1,19.93,6,21220,27.7,3.8,44,43.5
2018-12-11 02:21:44.2857,172.8,75,43.75,43.4,45.1,19.96,7,21270,27.5,3.8,44,43.5
2018-12-11 02:21:44.5357,172.8,75,43.75,43.4,45.1,19.93,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:44.7857,172.8,75.2,43.75,43.52,45.1,19.94,2,739.2,28.3,25.5,44,43.5
2018-12-11 02:21:45.0357,172.8,75.2,43.75,43.52,45.1,19.92,61,741.2,736,0,44,43.5
2018-12-11 02:21:45.2857,172.8,75.2,43.75,43.52,45.1,19.92,62,425,425,0,44,43.5
2018-12-11 02:21:45.5357,172.8,75.2,43.75,43.52,45.1,19.92,64,32.7,33.2,0,44,43.5
2018-12-11 02:21:45.7857,172.8,75.2,43.75,43.52,45.1,19.93,3,739.3,28,24.5,44,43.5
2018-12-11 02:21:46.0357,172.8,75.2,43.75,43.52,45.1,19.92,4,739.5,28.3,24.5,44,43.5
2018-12-11 02:21:46.2857,172.8,75.2,43.75,43.52,45.1,19.92,65,21210,21270,0,44,43.5
2018-12-11 02:21:46.5357,172.8,75.2,43.75,43.52,45,19.91,66,5010,5010,0,44,43.5
2018-12-11 02:21:46.7857,172.8,75.2,43.75,43.52,45.1,19.94,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:47.0357,172.8,75.2,43.75,43.52,45.1,19.93,2,739.5,28.3,25.5,44,43.5
2018-12-11 02:21:47.2858,172.8,75.3,43.75,43.58,45.1,19.94,65,21220,21270,0,44,43.5
2018-12-11 02:21:47.5358,172.8,75.3,43.75,43.58,45.1,19.93,51,3.78,3.75,0,44,43.5
2018-12-11 02:21:47.7858,172.8,75.3,43.75,43.58,45,19.93,63,50,50,0,44,43.5
2018-12-11 02:21:48.0358,172.8,75.3,43.75,43.58,45.1,19.92,67,27.7,27.5,0,44,43.5
2018-12-11 02:21:48.2858,172.8,75.3,43.75,43.58,45.1,19.93,52,3.78,3.75,0,44,43.5
2018-12-11 02:21:48.5358,172.8,75.3,43.75,43.58,45.1,20,6,21220,27.7,3.8,44,43.5
2018-12-11 02:21:48.7858,172.8,75.3,43.75,43.58,45.1,19.93,7,21280,27.5,3.8,44,43.5
2018-12-11 02:21:49.0358,172.8,75.3,43.75,43.58,45.1,19.92,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:49.2858,172.8,75.3,43.75,43.58,45,19.92,2,739.5,28.3,25.5,44,43.5
2018-12-11 02:21:49.5358,172.8,75.3,43.75,43.58,45.1,19.92,61,741.2,736.1,0,44,43.5
2018-12-11 02:21:49.7858,172.8,75.3,43.75,43.58,45.1,19.93,62,425,425,0,44,43.5
2018-12-11 02:21:50.0358,172.8,75.3,43.75,43.58,45.1,19.92,64,32.8,33.2,0,44,43.5
2018-12-11 02:21:50.2858,172.8,75.3,43.75,43.58,45.1,19.92,3,739.3,28,24.5,44,43.5
2018-12-11 02:21:50.5358,172.8,75.3,43.75,43.58,45.1,19.92,4,739.5,28.3,24.5,44,43.5
2018-12-11 02:21:50.7858,172.8,75.3,43.75,43.58,45,19.93,65,21220,21270,0,44,43.5
2018-12-11 02:21:51.0358,172.8,75.3,43.75,43.58,45.1,19.92,66,5010,5010,0,44,43.5
2018-12-11 02:21:51.2858,172.8,75.3,43.75,43.58,45.1,19.96,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:51.5358,172.8,75.3,43.75,43.58,45.1,19.98,2,739.5,28.3,25.5,44,43.5
2018-12-11 02:21:51.7858,172.8,75.3,43.75,43.58,45.1,19.92,65,21220,21280,0,44,43.5
2018-12-11 02:21:52.0358,172.8,75.3,43.75,43.58,45,19.92,51,3.78,3.75,0,44,43.5
2018-12-11 02:21:52.2858,172.8,75.3,43.75,43.58,45,19.93,63,50,50,0,44,43.5
2018-12-11 02:21:52.5358,172.8,75.3,43.75,43.58,45.1,19.92,67,27.7,27.5,0,44,43.5
2018-12-11 02:21:52.7858,172.8,75.3,43.75,43.58,45.1,19.93,52,3.78,3.75,0,44,43.5
2018-12-11 02:21:53.0359,172.8,75.3,43.75,43.58,45.1,19.93,6,21230,27.7,3.8,44,43.5
2018-12-11 02:21:53.2859,172.8,75.3,43.75,43.58,45.1,19.94,7,21290,27.5,3.8,44,43.5
2018-12-11 02:21:53.5359,172.8,75.3,43.75,43.58,45,19.92,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:53.7859,172.8,75.3,43.75,43.58,45.1,19.91,2,739.4,28.3,25.5,44,43.5
2018-12-11 02:21:54.0359,172.8,75.3,43.75,43.58,45.1,19.92,61,741.3,736.1,0,44,43.5
2018-12-11 02:21:54.2859,172.8,75.3,43.75,43.58,45.1,19.93,62,425,425,0,44,43.5
2018-12-11 02:21:54.5359,172.8,75.3,43.75,43.58,45.1,19.92,64,32.8,33.3,0,44,43.5
2018-12-11 02:21:54.7859,172.8,75.3,43.75,43.58,45,19.92,3,739.3,28,24.5,44,43.5
2018-12-11 02:21:55.0359,172.8,75.3,43.75,43.58,45,19.94,4,739.4,28.3,24.5,44,43.5
2018-12-11 02:21:55.2858,172.8,75.3,43.75,43.58,45.1,19.92,65,21220,21280,0,44,43.5
2018-12-11 02:21:55.5358,172.8,75.3,43.75,43.58,45.1,19.93,66,5000,5010,0,44,43.5
2018-12-11 02:21:55.7858,172.8,75.3,43.75,43.58,45.1,19.92,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:56.0359,172.8,75.3,43.75,43.58,45,19.92,2,739.4,28.3,25.5,44,43.5
2018-12-11 02:21:56.2859,172.8,75.3,43.75,43.58,45,19.92,65,21220,21280,0,44,43.5
2018-12-11 02:21:56.5359,172.8,75.3,43.75,43.58,45.1,19.92,51,3.78,3.75,0,44,43.5
2018-12-11 02:21:56.7859,172.8,75.3,43.75,43.58,45.1,19.93,63,50,50,0,44,43.5
2018-12-11 02:21:57.0359,172.8,75.3,43.75,43.58,45.1,19.93,67,27.7,27.5,0,44,43.5
2018-12-11 02:21:57.2859,172.8,75.3,43.75,43.58,45.1,19.92,52,3.78,3.75,0,44,43.5
2018-12-11 02:21:57.5358,172.8,75.3,43.75,43.58,45.1,19.91,6,21220,27.7,3.8,44,43.5
2018-12-11 02:21:57.7859,172.8,75.3,43.75,43.58,45.1,19.93,7,21280,27.5,3.8,44,43.5
2018-12-11 02:21:58.0359,172.8,75.3,43.75,43.58,45.1,19.88,1,739.3,28,25.5,44,43.5
2018-12-11 02:21:58.2859,172.8,75.3,43.75,43.58,45.1,19.93,2,739.4,28.3,25.5,44,43.5
2018-12-11 02:21:58.5359,172.8,75.3,43.75,43.58,45.1,19.92,61,741.2,736,0,44,43.5
2018-12-11 02:21:58.7859,172.8,75.3,43.75,43.58,45.1,19.92,62,425,425,0,44,43.5
2018-12-11 02:21:59.0359,172.8,75.3,43.75,43.58,45.1,19.93,64,32.7,33.2,0,44,43.5
2018-12-11 02:21:59.2859,172.8,75.3,43.75,43.58,45.1,19.93,3,739.3,28,24.5,44,43.5
2018-12-11 02:21:59.5359,172.8,75.3,43.75,43.58,45.1,19.92,4,739.4,28.3,24.5,44,43.5
2018-12-11 02:21:59.7859,172.8,75.3,43.75,43.58,45,19.92,65,21220,21280,0,44,43.5
2018-12-11 02:22:00.0359,172.8,75.3,43.75,43.58,45,19.93,66,5010,5010,0,44,43.5
2018-12-11 02:22:00.2859,172.8,75.3,43.75,43.58,45.1,19.94,1,739.4,28,25.5,44,43.5
2018-12-11 02:22:00.5359,172.8,75.3,43.75,43.58,45.1,19.93,2,739.4,28.2,25.5,44,43.5
2018-12-11 02:22:00.7859,172.8,75.3,43.75,43.58,45.1,19.92,65,21220,21280,0,44,43.5
2018-12-11 02:22:01.0359,172.8,75.3,43.75,43.58,45.1,19.93,51,3.78,3.75,0,44,43.5
2018-12-11 02:22:01.2859,172.8,75.3,43.75,43.58,45.1,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:01.5359,172.8,75.3,43.75,43.58,45.1,19.93,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:01.7859,172.8,75.3,43.75,43.58,45.1,19.93,52,3.78,3.75,0,44,43.5
2018-12-11 02:22:02.0359,172.8,75.3,43.75,43.58,45.1,19.94,6,21220,27.7,3.8,44,43.5
2018-12-11 02:22:02.2859,172.8,75.3,43.75,43.58,45.1,19.93,7,21280,27.5,3.8,44,43.5
2018-12-11 02:22:02.5359,172.8,75.3,43.75,43.58,45.1,19.92,1,739.4,28,25.5,44,43.5
2018-12-11 02:22:02.7859,172.8,75.3,43.75,43.58,45.1,19.92,2,739.4,28.2,25.5,44,43.5
2018-12-11 02:22:03.0359,172.8,75.3,43.75,43.58,45.1,19.92,61,741.3,736.1,0,44,43.5
2018-12-11 02:22:03.2859,172.8,75.3,43.75,43.58,45.1,19.92,62,425,425,0,44,43.5
2018-12-11 02:22:03.5359,172.8,75.3,43.75,43.58,45.1,19.93,64,32.8,33.2,0,44,43.5
2018-12-11 02:22:03.7859,172.8,75.3,43.75,43.58,45,19.94,3,739.4,28,24.5,44,43.5
2018-12-11 02:22:04.0359,172.8,75.3,43.75,43.58,45.1,19.93,4,739.4,28.2,24.5,44,43.5
2018-12-11 02:22:04.2859,172.8,75.3,43.75,43.58,45.1,19.93,65,21220,21280,0,44,43.5
2018-12-11 02:22:04.5359,172.8,75.3,43.75,43.58,45.1,19.89,66,5000,5010,0,44,43.5
2018-12-11 02:22:04.7859,172.8,75.3,43.75,43.58,45.1,19.94,1,739.4,28,25.5,44,43.5
2018-12-11 02:22:05.0359,172.8,75.3,43.75,43.58,45.1,19.92,2,739.4,28.2,25.5,44,43.5
2018-12-11 02:22:05.2860,172.8,75.3,43.75,43.58,45.1,19.92,65,21220,21280,0,44,43.5
2018-12-11 02:22:05.5360,172.8,75.3,43.75,43.58,45,19.93,51,3.78,3.75,0,44,43.5
2018-12-11 02:22:05.7860,172.8,75.3,43.75,43.58,45.1,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:06.0360,172.8,75.3,43.75,43.58,45.1,19.93,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:06.2860,172.8,75.3,43.75,43.58,45,19.92,52,3.78,3.75,0,44,43.5
2018-12-11 02:22:06.5360,172.8,75.3,43.75,43.58,45,19.93,6,21220,27.7,3.8,44,43.5
2018-12-11 02:22:06.7860,172.8,75.3,43.75,43.58,45,19.83,7,21280,27.5,3.8,44,43.5
2018-12-11 02:22:07.0360,172.8,75.3,43.75,43.58,45.1,19.92,1,739.5,28,25.5,44,43.5
2018-12-11 02:22:07.2860,172.8,75.3,43.75,43.58,45.1,19.93,2,739.6,28.3,25.5,44,43.5
2018-12-11 02:22:07.5360,172.8,75.3,43.75,43.58,45.1,19.92,61,741.3,736.1,0,44,43.5
2018-12-11 02:22:07.7860,172.8,75.3,43.75,43.58,45.1,19.93,62,425,425,0,44,43.5
2018-12-11 02:22:08.0360,172.8,75.3,43.75,43.58,45,19.93,64,32.8,33.3,0,44,43.5
2018-12-11 02:22:08.2860,172.8,75.3,43.75,43.58,45.1,19.92,3,739.5,28,24.5,44,43.5
2018-12-11 02:22:08.5360,172.8,75.3,43.75,43.58,45.1,19.92,4,739.6,28.3,24.5,44,43.5
2018-12-11 02:22:08.7860,172.8,75.3,43.75,43.58,45.1,19.95,65,21220,21280,0,44,43.5
2018-12-11 02:22:09.0360,172.8,75.3,43.75,43.58,45.1,19.89,66,5000,5000,0,44,43.5
2018-12-11 02:22:09.2860,172.8,75.3,43.75,43.58,45,19.94,1,739.5,28,25.5,44,43.5
2018-12-11 02:22:09.5360,172.8,75.3,43.75,43.58,45.1,19.92,2,739.6,28.3,25.5,44,43.5
2018-12-11 02:22:09.7860,172.8,75.3,43.75,43.58,45.1,19.93,65,21220,21280,0,44,43.5
2018-12-11 02:22:10.0360,172.8,75.3,43.75,43.58,45.1,19.93,51,3.78,3.76,0,44,43.5
2018-12-11 02:22:10.2860,172.8,75.3,43.75,43.58,45.1,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:10.5360,172.8,75.3,43.75,43.58,45.1,19.93,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:10.7860,172.8,75.3,43.75,43.58,45.1,19.93,52,3.78,3.75,0,44,43.5
2018-12-11 02:22:11.0360,172.8,75.3,43.75,43.58,45.1,19.93,6,21220,27.7,3.8,44,43.5
2018-12-11 02:22:11.2859,172.8,75.3,43.75,43.58,45.1,19.93,7,21280,27.5,3.8,44,43.5
2018-12-11 02:22:11.5359,172.8,75.3,43.75,43.58,45.1,19.93,1,739.5,28,25.5,44,43.5
2018-12-11 02:22:11.7860,172.8,75.3,43.75,43.58,45.1,19.93,2,739.6,28.3,25.5,44,43.5
2018-12-11 02:22:12.0360,172.8,75.3,43.75,43.58,45,19.93,61,741.4,736.3,0,44,43.5
2018-12-11 02:22:12.2860,172.8,75.5,43.75,43.69,45.1,19.92,62,425,425,0,44,43.5
2018-12-11 02:22:12.5361,172.8,75.5,43.75,43.69,45.1,19.92,64,32.8,33.3,0,44,43.5
2018-12-11 02:22:12.7860,172.8,75.5,43.75,43.69,45.1,19.92,3,739.5,28,24.5,44,43.5
2018-12-11 02:22:13.0360,172.8,75.5,43.75,43.69,45.1,19.93,4,739.6,28.3,24.5,44,43.5
2018-12-11 02:22:13.2860,172.8,75.5,43.75,43.69,45,19.92,65,21230,21290,0,44,43.5
2018-12-11 02:22:13.5360,172.8,75.5,43.75,43.69,45,19.95,66,4990,4990,0,44,43.5
2018-12-11 02:22:13.7860,172.8,75.5,43.75,43.69,45.1,19.94,1,739.5,28,25.5,44,43.5
2018-12-11 02:22:14.0360,172.8,75.5,43.75,43.69,45.1,19.91,2,739.6,28.3,25.5,44,43.5
2018-12-11 02:22:14.2860,172.8,75.5,43.75,43.69,45.1,19.92,65,21230,21290,0,44,43.5
2018-12-11 02:22:14.5360,172.8,75.5,43.75,43.69,45.1,19.91,51,3.78,3.76,0,44,43.5
2018-12-11 02:22:14.7861,172.8,75.5,43.75,43.69,45,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:15.0361,172.8,75.5,43.75,43.69,45.1,19.93,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:15.2862,172.8,75.5,43.75,43.69,45.1,19.92,52,3.78,3.76,0,44,43.5
2018-12-11 02:22:15.5362,172.8,75.5,43.75,43.69,45.1,19.93,6,21230,27.7,3.8,44,43.5
2018-12-11 02:22:15.7862,172.8,75.6,43.75,43.75,45.1,19.88,7,21280,27.5,3.8,44,43.5
2018-12-11 02:22:16.0361,172.8,75.6,43.75,43.75,45.1,19.93,1,739.6,28,25.5,44,43.5
2018-12-11 02:22:16.2861,172.8,75.6,43.75,43.75,45.1,19.93,2,739.7,28.5,25.5,44,43.5
2018-12-11 02:22:16.5361,172.8,75.6,43.75,43.75,45.1,19.91,61,741.5,736.3,0,44,43.5
2018-12-11 02:22:16.7861,172.8,75.6,43.75,43.75,45.2,19.93,62,425,425,0,44,43.5
2018-12-11 02:22:17.0361,172.8,75.6,43.75,43.75,45.1,19.93,64,32.7,33.2,0,44,43.5
2018-12-11 02:22:17.2861,172.8,75.6,43.75,43.75,45.1,19.92,3,739.6,28,24.5,44,43.5
2018-12-11 02:22:17.5361,172.8,75.6,43.75,43.75,45,19.93,4,739.7,28.5,24.5,44,43.5
2018-12-11 02:22:17.7861,172.8,75.6,43.75,43.75,45.1,19.92,65,21230,21290,0,44,43.5
2018-12-11 02:22:18.0361,172.8,75.6,43.75,43.75,45.2,19.87,66,5010,5010,0,44,43.5
2018-12-11 02:22:18.2861,172.8,75.6,43.75,43.75,45.1,19.94,1,739.6,28,25.5,44,43.5
2018-12-11 02:22:18.5361,172.8,75.6,43.75,43.75,45.1,19.92,2,739.7,28.5,25.5,44,43.5
2018-12-11 02:22:18.7861,172.8,75.6,43.75,43.75,45.1,19.93,65,21220,21280,0,44,43.5
2018-12-11 02:22:19.0361,172.8,75.6,43.75,43.75,45.1,19.92,51,3.78,3.76,0,44,43.5
2018-12-11 02:22:19.2861,172.8,75.6,43.75,43.75,45.1,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:19.5360,172.8,75.6,43.75,43.75,45.1,19.95,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:19.7861,172.8,75.6,43.75,43.75,45,19.93,52,3.78,3.76,0,44,43.5
2018-12-11 02:22:20.0361,172.8,75.6,43.75,43.75,45.1,19.93,6,21230,27.7,3.8,44,43.5
2018-12-11 02:22:20.2861,172.8,75.6,43.75,43.75,45.1,19.96,7,21290,27.5,3.8,44,43.5
2018-12-11 02:22:20.5361,172.8,75.6,43.75,43.75,45.1,19.91,1,739.6,28,25.5,44,43.5
2018-12-11 02:22:20.7862,172.8,75.6,43.75,43.75,45.1,19.93,2,739.7,28.5,25.5,44,43.5
2018-12-11 02:22:21.0362,172.8,75.6,43.75,43.75,45.1,19.93,61,741.5,736.4,0,44,43.5
2018-12-11 02:22:21.2862,172.8,75.6,43.75,43.75,45.1,19.93,62,425,425,0,44,43.5
2018-12-11 02:22:21.5361,172.8,75.6,43.75,43.75,45.1,19.93,64,32.8,33.2,0,44,43.5
2018-12-11 02:22:21.7861,172.8,75.6,43.75,43.75,45.1,19.92,3,739.6,28,24.5,44,43.5
2018-12-11 02:22:22.0361,172.8,75.6,43.75,43.75,45.1,19.92,4,739.6,28.5,24.5,44,43.5
2018-12-11 02:22:22.2861,172.8,75.6,43.75,43.75,45.2,19.93,65,21230,21280,0,44,43.5
2018-12-11 02:22:22.5360,172.8,75.6,43.75,43.75,45.1,19.96,66,5000,5000,0,44,43.5
2018-12-11 02:22:22.7860,172.8,75.6,43.75,43.75,45.1,19.93,1,739.6,28,25.5,44,43.5
2018-12-11 02:22:23.0360,172.8,75.6,43.75,43.75,45.1,19.92,2,739.6,28.5,25.5,44,43.5
2018-12-11 02:22:23.2861,172.8,75.6,43.75,43.75,45.1,19.93,65,21230,21290,0,44,43.5
2018-12-11 02:22:23.5361,172.8,75.6,43.75,43.75,45.1,19.92,51,3.78,3.75,0,44,43.5
2018-12-11 02:22:23.7861,172.8,75.6,43.75,43.75,45.1,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:24.0362,172.8,75.6,43.75,43.75,45.1,19.92,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:24.2862,172.8,75.6,43.75,43.75,45.1,19.93,52,3.78,3.76,0,44,43.5
2018-12-11 02:22:24.5362,172.8,75.6,43.75,43.75,45.1,19.93,6,21230,27.7,3.8,44,43.5
2018-12-11 02:22:24.7861,172.8,75.6,43.75,43.75,45.1,19.93,7,21290,27.5,3.8,44,43.5
2018-12-11 02:22:25.0361,172.8,75.6,43.75,43.75,45.1,19.93,1,739.6,28,25.5,44,43.5
2018-12-11 02:22:25.2862,172.8,75.6,43.75,43.75,45.1,19.93,2,739.6,28.5,25.5,44,43.5
2018-12-11 02:22:25.5362,172.8,75.6,43.75,43.75,45.1,19.93,61,741.6,736.4,0,44,43.5
2018-12-11 02:22:25.7862,172.8,75.6,43.75,43.75,45,19.9,62,425,425,0,44,43.5
2018-12-11 02:22:26.0362,172.8,75.6,43.75,43.75,45.1,19.92,64,32.8,33.2,0,44,43.5
2018-12-11 02:22:26.2862,172.8,75.6,43.75,43.75,45.1,19.93,3,739.6,28,24.5,44,43.5
2018-12-11 02:22:26.5362,172.8,75.6,43.75,43.75,45.1,19.92,4,739.6,28.5,24.5,44,43.5
2018-12-11 02:22:26.7863,172.8,75.6,43.75,43.75,45,19.91,65,21220,21280,0,44,43.5
2018-12-11 02:22:27.0363,172.8,75.6,43.75,43.75,45,19.92,66,4990,4990,0,44,43.5
2018-12-11 02:22:27.2863,172.8,75.6,43.75,43.75,45.1,19.92,1,739.6,28,25.5,44,43.5
2018-12-11 02:22:27.5362,172.8,75.6,43.75,43.75,45.1,19.92,2,739.6,28.5,25.5,44,43.5
2018-12-11 02:22:27.7862,172.8,75.6,43.75,43.75,45.1,19.93,65,21230,21290,0,44,43.5
2018-12-11 02:22:28.0362,172.8,75.6,43.75,43.75,45.1,19.93,51,3.78,3.75,0,44,43.5
2018-12-11 02:22:28.2862,172.8,75.6,43.75,43.75,45.1,19.92,63,50,50,0,44,43.5
2018-12-11 02:22:28.5362,172.8,75.6,43.75,43.75,45.1,19.92,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:28.7862,172.8,75.6,43.75,43.75,45.1,19.93,52,3.78,3.76,0,44,43.5
2018-12-11 02:22:29.0362,172.8,75.6,43.75,43.75,45.1,19.93,6,21230,27.7,3.8,44,43.5
2018-12-11 02:22:29.2862,172.8,75.6,43.75,43.75,45.1,19.94,7,21290,27.5,3.8,44,43.5
2018-12-11 02:22:29.5362,172.8,75.6,43.75,43.75,45.1,19.92,1,739.7,28,25.5,44,43.5
2018-12-11 02:22:29.7862,172.8,75.7,43.75,43.81,45.1,19.92,2,739.7,28.3,25.5,44,43.5
2018-12-11 02:22:30.0362,172.8,75.7,43.75,43.81,45.1,19.92,61,741.6,736.4,0,44,43.5
2018-12-11 02:22:30.2862,172.8,75.7,43.75,43.81,45.1,19.93,62,425,425,0,44,43.5
2018-12-11 02:22:30.5362,172.8,75.7,43.75,43.81,45.1,19.91,64,32.8,33.3,0,44,43.5
2018-12-11 02:22:30.7863,172.8,75.7,43.75,43.81,45.1,19.93,3,739.7,28,24.5,44,43.5
2018-12-11 02:22:31.0363,172.8,75.7,43.75,43.81,45.1,19.93,4,739.7,28.3,24.5,44,43.5
2018-12-11 02:22:31.2862,172.8,75.7,43.75,43.81,45.1,19.91,65,21230,21290,0,44,43.5
2018-12-11 02:22:31.5362,172.8,75.7,43.75,43.81,45.1,19.93,66,4980,4980,0,44,43.5
2018-12-11 02:22:31.7862,172.8,75.7,43.75,43.81,45.1,19.92,1,739.7,28,25.5,44,43.5
2018-12-11 02:22:32.0362,172.8,75.7,43.75,43.81,45.1,19.94,2,739.7,28.3,25.5,44,43.5
2018-12-11 02:22:32.2862,172.8,75.7,43.75,43.81,45.1,19.91,65,21230,21290,0,44,43.5
2018-12-11 02:22:32.5362,172.8,75.7,43.75,43.81,45.1,19.93,51,3.78,3.76,0,44,43.5
2018-12-11 02:22:32.7862,172.8,75.7,43.75,43.81,45.1,19.93,63,50,50,0,44,43.5
2018-12-11 02:22:33.0362,172.8,75.7,43.75,43.81,45.1,19.93,67,27.7,27.5,0,44,43.5
2018-12-11 02:22:33.2861,172.8,75.7,43.75,43.81,45.1,19.93,52,3.78,3.76,0,44,43.5
2018-12-11 02:22:33.5362,172.8,75.7,43.75,43.81,45.1,19.91,6,21230,27.7,3.8,44,43.5
2018-12-11 02:22:33.7862,172.8,75.7,44,43.81,45,19.93,7,21290,27.5,3.8,44,43.5
2018-12-11 02:22:34.0362,172.8,75.7,44,43.81,45.1,19.93,1,739.7,28,25.5,44,43.5
2018-12-11 02:22:34.2863,172.8,75.7,44,43.81,45.1,19.92,2,739.7,28.3,25.5,44,43.5
2018-12-11 02:22:34.5363,172.8,75.7,44,43.81,45.1,19.92,61,741.7,736.6,0,44,43.5
2018-12-11 02:22:34.7863,172.8,75.7,44,43.81,45,19.91,62,425,425,0,44,43.5
2018-12-11 02:22:35.0363,172.8,75.7,44,43.81,45,19.93,64,32.8,33.3,0,44,43.5
2018-12-11 02:22:35.2863,172.8,75.7,44,43.81,45.1,19.94,3,739.7,28,24.5,44,43.5
2018-12-11 02:22:35.5363,172.8,75.7,44,43.81,45.1,19.92,4,739.7,28.3,24.5,44,43.5
2018-12-11 02:22:35.7863,172.8,75.7,44,43.81,45.1,19.9,65,21230,21280,0,44,43.5
2018-12-11 02:22:36.0363,172.8,75.7,44,43.81,45.1,19.91,66,4980,4980,0,44,44
2018-12-11 02:22:36.2864,172.8,75.7,44,43.81,45.1,19.93,1,739.8,28,25.5,44,44
2018-12-11 02:22:36.5364,172.8,75.7,44,43.81,45.1,19.92,2,739.7,28.3,25.5,44,44
2018-12-11 02:22:36.7863,172.8,75.7,44,43.81,45.1,19.92,65,21230,21270,0,44,44
2018-12-11 02:22:37.0363,172.8,75.7,44,43.81,45.1,19.92,51,3.78,3.76,0,44,44
2018-12-11 02:22:37.2863,172.8,75.7,44,43.81,45.1,19.93,63,50,50,0,44,44
2018-12-11 02:22:37.5363,172.8,75.7,44,43.81,45,19.93,67,27.7,27.5,0,44,44
2018-12-11 02:22:37.7863,172.8,75.7,44,43.81,45.1,19.93,52,3.78,3.75,0,44,44
2018-12-11 02:22:38.0363,172.8,75.7,44,43.81,45.1,19.93,6,21230,27.7,3.8,44,44
2018-12-11 02:22:38.2862,172.8,75.7,44,43.81,45.1,19.93,7,21270,27.5,3.8,44,44
2018-12-11 02:22:38.5362,172.8,75.7,44,43.81,45.1,19.92,1,739.8,28,25.5,44,44
2018-12-11 02:22:38.7862,172.8,75.7,44,43.81,45.1,19.93,2,739.7,28.3,25.5,44,44
2018-12-11 02:22:39.0362,172.8,75.7,44,43.81,45,19.92,61,741.6,736.5,0,44,44
2018-12-11 02:22:39.2862,172.8,75.7,44,43.81,45.1,19.92,62,425,425,0,44,44
2018-12-11 02:22:39.5362,172.8,75.7,44,43.81,45.1,19.93,64,32.8,33.2,0,44,44
2018-12-11 02:22:39.7862,172.8,75.7,44,43.81,45.1,19.93,3,739.8,28,24.5,44,44
2018-12-11 02:22:40.0362,172.8,75.7,44,43.81,45.1,19.93,4,739.7,28.3,24.5,44,44
2018-12-11 02:22:40.2862,172.8,75.7,44,43.81,45.1,19.97,65,21230,21260,0,44,44
2018-12-11 02:22:40.5362,172.8,75.7,44.25,43.81,45,19.91,66,4990,4990,0,44,44
2018-12-11 02:22:40.7863,172.8,75.7,44.25,43.81,45.1,20.05,1,739.8,28,25.5,44,44
2018-12-11 02:22:41.0363,172.8,75.7,44.25,43.81,45.1,19.94,2,739.7,28.3,25.5,44,44
2018-12-11 02:22:41.2864,172.8,75.7,44.25,43.81,45.1,19.93,65,21230,21270,0,44,44
2018-12-11 02:22:41.5364,172.8,75.7,44.25,43.81,45.1,19.92,51,3.78,3.76,0,44,44
2018-12-11 02:22:41.7864,172.8,75.7,44.25,43.81,45.1,19.92,63,50,50,0,44,44
2018-12-11 02:22:42.0364,172.8,75.7,44.25,43.81,45,19.93,67,27.7,27.5,0,44,44
2018-12-11 02:22:42.2864,172.8,75.7,44.25,43.81,45.1,19.93,52,3.78,3.75,0,44,44
2018-12-11 02:22:42.5364,172.8,75.7,44.25,43.81,45.1,19.89,6,21230,27.7,3.8,44,44
2018-12-11 02:22:42.7864,172.8,75.7,44.25,43.81,45.1,19.95,7,21270,27.5,3.8,44,44
2018-12-11 02:22:43.0364,172.8,75.7,44.25,43.81,45,19.93,1,739.8,28,25.5,44,44
2018-12-11 02:22:43.2864,172.8,75.7,44.25,43.81,45,19.93,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:43.5365,172.8,75.7,44.25,43.81,45.1,19.93,61,741.9,736.6,0,44.5,44
2018-12-11 02:22:43.7865,172.8,75.7,44.25,43.81,45.1,19.93,62,425,425,0,44.5,44
2018-12-11 02:22:44.0364,172.8,75.7,44.25,43.81,45.1,19.92,64,32.8,33.2,0,44.5,44
2018-12-11 02:22:44.2864,172.8,75.8,44.25,43.87,45.1,19.93,3,739.9,28,24.5,44.5,44
2018-12-11 02:22:44.5364,172.8,75.8,44.25,43.87,45.1,19.73,4,740,28.1,24.5,44.5,44
2018-12-11 02:22:44.7864,172.8,75.8,44.25,43.87,45.1,19.73,65,21220,21260,0,44.5,44
2018-12-11 02:22:45.0364,172.8,75.8,44.25,43.87,45.1,19.73,66,5000,5000,0,44.5,44
2018-12-11 02:22:45.2865,172.8,75.8,44.25,43.87,45.1,19.73,1,739.9,28,25.5,44.5,44
2018-12-11 02:22:45.5365,172.8,75.8,44.25,43.87,45.1,19.72,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:45.7865,172.8,75.8,44.25,43.87,45,19.74,65,21220,21260,0,44.5,44
2018-12-11 02:22:46.0365,172.8,75.8,44.25,43.87,45,19.72,51,3.78,3.76,0,44.5,44
2018-12-11 02:22:46.2864,172.8,75.8,44.25,43.87,45.1,19.73,63,50,50,0,44.5,44
2018-12-11 02:22:46.5364,172.8,75.8,44.25,43.87,45.1,19.73,67,27.7,27.5,0,44.5,44
2018-12-11 02:22:46.7864,172.8,75.8,44.25,43.87,45.1,19.73,52,3.78,3.76,0,44.5,44
2018-12-11 02:22:47.0364,172.8,75.8,44.25,43.87,45,19.8,6,21220,27.7,3.8,44.5,44
2018-12-11 02:22:47.2864,172.8,75.8,44.25,43.87,45,19.73,7,21260,27.5,3.8,44.5,44
2018-12-11 02:22:47.5365,172.8,75.8,44.25,43.87,45,19.73,1,739.9,28,25.5,44.5,44
2018-12-11 02:22:47.7865,172.8,75.9,44.25,43.92,45.1,19.72,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:48.0365,172.8,75.9,44.25,43.92,45.1,19.74,61,741.7,736.7,0,44.5,44
2018-12-11 02:22:48.2865,172.8,75.9,44.25,43.92,45,19.73,62,425,425,0,44.5,44
2018-12-11 02:22:48.5365,172.8,75.9,44.25,43.92,45,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:22:48.7865,172.8,75.9,44.25,43.92,45,19.74,3,739.9,28,24.5,44.5,44
2018-12-11 02:22:49.0365,172.8,75.9,44.25,43.92,45.1,19.73,4,740,28.1,24.5,44.5,44
2018-12-11 02:22:49.2864,172.8,76,44.25,43.98,45.1,19.72,65,21220,21260,0,44.5,44
2018-12-11 02:22:49.5364,172.8,76,44.25,43.98,45.1,19.73,66,5000,5000,0,44.5,44
2018-12-11 02:22:49.7864,172.8,76,44.25,43.98,45,19.73,1,739.9,28,25.5,44.5,44
2018-12-11 02:22:50.0364,172.8,76,44.25,43.98,45,19.72,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:50.2864,172.8,76,44.25,43.98,45.1,19.74,65,21220,21270,0,44.5,44
2018-12-11 02:22:50.5364,172.8,76,44.25,43.98,45.1,19.74,51,3.78,3.76,0,44.5,44
2018-12-11 02:22:50.7864,172.8,76,44.25,43.98,45.1,19.73,63,50,50,0,44.5,44
2018-12-11 02:22:51.0365,172.8,76,44.25,43.98,45,19.74,67,27.7,27.5,0,44.5,44
2018-12-11 02:22:51.2865,172.8,76,44.25,43.98,45,19.72,52,3.78,3.76,0,44.5,44
2018-12-11 02:22:51.5365,172.8,76,44.25,43.98,45.1,19.73,6,21220,27.7,3.8,44.5,44
2018-12-11 02:22:51.7865,172.8,76,44.25,43.98,45.1,19.72,7,21270,27.5,3.8,44.5,44
2018-12-11 02:22:52.0365,172.8,76,44.25,43.98,45.1,19.73,1,740,28,25.5,44.5,44
2018-12-11 02:22:52.2865,172.8,76,44.25,43.98,45.1,19.73,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:52.5365,172.8,76,44.25,43.98,45.1,19.74,61,741.8,736.7,0,44.5,44
2018-12-11 02:22:52.7865,172.8,76,44.25,43.98,45.1,19.73,62,425,425,0,44.5,44
2018-12-11 02:22:53.0365,172.8,76,44.25,43.98,45.1,19.72,64,32.8,33.2,0,44.5,44
2018-12-11 02:22:53.2865,172.8,76,44.25,43.98,45.1,19.74,3,740,28,24.5,44.5,44
2018-12-11 02:22:53.5365,172.8,76,44.25,43.98,45.1,19.73,4,740,28.1,24.5,44.5,44
2018-12-11 02:22:53.7865,172.8,76,44.25,43.98,45,19.73,65,21220,21270,0,44.5,44
2018-12-11 02:22:54.0365,172.8,76,44.25,43.98,45,19.72,66,5000,5000,0,44.5,44
2018-12-11 02:22:54.2865,172.8,76,44.25,43.98,45.1,19.74,1,740,28,25.5,44.5,44
2018-12-11 02:22:54.5365,172.8,76,44.25,43.98,45.1,19.74,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:54.7865,172.8,76,44.25,43.98,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:22:55.0365,172.8,76,44.25,43.98,45.1,19.74,51,3.78,3.76,0,44.5,44
2018-12-11 02:22:55.2865,172.8,76,44.25,43.98,45.1,19.74,63,50,50,0,44.5,44
2018-12-11 02:22:55.5365,172.8,76,44.25,43.98,45.1,19.74,67,27.7,27.5,0,44.5,44
2018-12-11 02:22:55.7865,172.8,76,44.25,43.98,45.1,19.73,52,3.78,3.76,0,44.5,44
2018-12-11 02:22:56.0365,172.8,76,44.25,43.98,45.1,19.73,6,21220,27.7,3.8,44.5,44
2018-12-11 02:22:56.2865,172.8,76,44.25,43.98,45,19.72,7,21280,27.5,3.8,44.5,44
2018-12-11 02:22:56.5365,172.8,76,44.25,43.98,45.1,19.73,1,740,28,25.5,44.5,44
2018-12-11 02:22:56.7866,172.8,76,44.25,43.98,45.1,19.73,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:57.0366,172.8,76,44.25,43.98,45.1,19.73,61,742,736.7,0,44.5,44
2018-12-11 02:22:57.2866,172.8,76,44.25,43.98,45.1,19.75,62,425,425,0,44.5,44
2018-12-11 02:22:57.5365,172.8,76,44.25,43.98,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:22:57.7865,172.8,76,44.25,43.98,45,19.73,3,740,28,24.5,44.5,44
2018-12-11 02:22:58.0365,172.8,76,44.25,43.98,45.1,19.73,4,740,28.1,24.5,44.5,44
2018-12-11 02:22:58.2865,172.8,76,44.25,43.98,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:22:58.5365,172.8,76,44.25,43.98,45.1,19.72,66,4990,5000,0,44.5,44
2018-12-11 02:22:58.7865,172.8,76,44.25,43.98,45.1,19.72,1,740,28,25.5,44.5,44
2018-12-11 02:22:59.0366,172.8,76,44.25,43.98,45.1,19.73,2,740,28.1,25.5,44.5,44
2018-12-11 02:22:59.2866,172.8,76,44.25,43.98,45,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:22:59.5366,172.8,76,44.25,43.98,45,19.73,51,3.78,3.76,0,44.5,44
2018-12-11 02:22:59.7866,172.8,76,44.25,43.98,45.1,19.72,63,50,50,0,44.5,44
2018-12-11 02:23:00.0366,172.8,76,44.25,43.98,45.1,19.73,67,27.7,27.5,0,44.5,44
2018-12-11 02:23:00.2866,172.8,76,44.25,43.98,45,19.73,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:00.5365,172.8,76,44.25,43.98,45,19.73,6,21220,27.7,3.8,44.5,44
2018-12-11 02:23:00.7865,172.8,76.1,44.25,44.04,45.1,19.73,7,21280,27.5,3.8,44.5,44
2018-12-11 02:23:01.0365,172.8,76.1,44.25,44.04,45.1,19.73,1,740,28,25.5,44.5,44
2018-12-11 02:23:01.2865,172.8,76.1,44.25,44.04,45.1,19.73,2,740,28.1,25.5,44.5,44
2018-12-11 02:23:01.5365,172.8,76.1,44.25,44.04,45.1,19.74,61,741.9,736.8,0,44.5,44
2018-12-11 02:23:01.7865,172.8,76.1,44.25,44.04,45,19.73,62,425,425,0,44.5,44
2018-12-11 02:23:02.0366,172.8,76.1,44.25,44.04,45.1,19.74,64,32.8,33.2,0,44.5,44
2018-12-11 02:23:02.2866,172.8,76.1,44.25,44.04,45.1,19.72,3,740,28,24.5,44.5,44
2018-12-11 02:23:02.5366,172.8,76.1,44.25,44.04,45.1,19.73,4,740,28.1,24.5,44.5,44
2018-12-11 02:23:02.7866,172.8,76.1,44.25,44.04,45.1,19.73,65,21220,21270,0,44.5,44
2018-12-11 02:23:03.0367,172.8,76.1,44.25,44.04,45.1,19.73,66,4990,4990,0,44.5,44
2018-12-11 02:23:03.2867,172.8,76.1,44.25,44.04,45,19.74,1,740,28,25.5,44.5,44
2018-12-11 02:23:03.5367,172.8,76.1,44.25,44.04,45.1,19.72,2,740,28.1,25.5,44.5,44
2018-12-11 02:23:03.7867,172.8,76.1,44.25,44.04,45.1,19.73,65,21230,21280,0,44.5,44
2018-12-11 02:23:04.0367,172.8,76.1,44.25,44.04,45.1,19.73,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:04.2867,172.8,76.1,44.25,44.04,45.1,19.73,63,50,50,0,44.5,44
2018-12-11 02:23:04.5367,172.8,76.1,44.25,44.04,45.1,19.74,67,27.7,27.5,0,44.5,44
2018-12-11 02:23:04.7867,172.8,76.1,44.25,44.04,45.1,19.7,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:05.0366,172.8,76.1,44.25,44.04,45.1,19.73,6,21220,27.7,3.8,44.5,44
2018-12-11 02:23:05.2866,172.8,76.1,44.25,44.04,45.1,19.73,7,21280,27.5,3.8,44.5,44
2018-12-11 02:23:05.5366,172.8,76.1,44.25,44.04,45.1,19.73,1,740,28,25.5,44.5,44
2018-12-11 02:23:05.7866,172.8,76.1,44.25,44.04,45.1,19.7,2,740.1,28.1,25.5,44.5,44
2018-12-11 02:23:06.0366,172.8,76.1,44.25,44.04,45,19.73,61,742,736.8,0,44.5,44
2018-12-11 02:23:06.2866,172.8,76.1,44.25,44.04,45.1,19.73,62,425,425,0,44.5,44
2018-12-11 02:23:06.5366,172.8,76.1,44.25,44.04,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:06.7866,172.8,76.1,44.25,44.04,45.1,19.74,3,740,28,24.5,44.5,44
2018-12-11 02:23:07.0366,172.8,76.1,44.25,44.04,45.1,19.73,4,740.1,28.1,24.5,44.5,44
2018-12-11 02:23:07.2866,172.8,76.1,44.25,44.04,45,19.73,65,21220,21270,0,44.5,44
2018-12-11 02:23:07.5366,172.8,76.1,44.25,44.04,45.1,19.72,66,5010,5010,0,44.5,44
2018-12-11 02:23:07.7866,172.8,76.1,44.25,44.04,45.1,19.73,1,740,28,25.5,44.5,44
2018-12-11 02:23:08.0366,172.8,76.1,44.25,44.04,45.1,19.75,2,740.1,28.1,25.5,44.5,44
2018-12-11 02:23:08.2866,172.8,76.1,44.25,44.04,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:23:08.5366,172.8,76.1,44.25,44.04,45.1,19.71,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:08.7866,172.8,76.1,44.25,44.04,45,19.72,63,50,50,0,44.5,44
2018-12-11 02:23:09.0365,172.8,76.1,44.25,44.04,45.1,19.73,67,27.7,27.5,0,44.5,44
2018-12-11 02:23:09.2865,172.8,76.1,44.25,44.04,45.1,19.73,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:09.5365,172.8,76.1,44.25,44.04,45.1,19.73,6,21220,27.7,3.8,44.5,44
2018-12-11 02:23:09.7865,172.8,76.1,44.25,44.04,45.1,19.73,7,21280,27.5,3.8,44.5,44
2018-12-11 02:23:10.0366,172.8,76.1,44.25,44.04,45.1,19.73,1,740,28,25.5,44.5,44
2018-12-11 02:23:10.2866,172.8,76.1,44.25,44.04,45.1,19.73,2,740.1,28.1,25.5,44.5,44
2018-12-11 02:23:10.5367,172.8,76.1,44.25,44.04,45.1,19.73,61,742.1,736.9,0,44.5,44
2018-12-11 02:23:10.7867,172.8,76.1,44.25,44.04,45.1,19.72,62,425,425,0,44.5,44
2018-12-11 02:23:11.0367,172.8,76.1,44.25,44.04,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:11.2867,172.8,76.1,44.25,44.04,45,19.73,3,740,28,24.5,44.5,44
2018-12-11 02:23:11.5367,172.8,76.1,44.25,44.04,45.1,19.73,4,740.1,28.1,24.5,44.5,44
2018-12-11 02:23:11.7867,172.8,76.1,44.25,44.04,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:23:12.0366,172.8,76.1,44.25,44.04,45.1,19.72,66,5000,5000,0,44.5,44
2018-12-11 02:23:12.2866,172.8,76.1,44.25,44.04,45.1,19.73,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:12.5367,172.8,76.1,44.25,44.04,45.1,19.74,2,740.2,28.1,25.5,44.5,44
2018-12-11 02:23:12.7867,172.8,76.1,44.25,44.04,45,19.73,65,21230,21280,0,44.5,44
2018-12-11 02:23:13.0367,172.8,76.1,44.25,44.04,45,19.73,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:13.2867,172.8,76.1,44.25,44.04,45.1,19.75,63,50,50,0,44.5,44
2018-12-11 02:23:13.5367,172.8,76.1,44.25,44.04,45.1,19.74,67,27.7,27.5,0,44.5,44
2018-12-11 02:23:13.7867,172.8,76.1,44.25,44.04,45.1,19.73,52,3.79,3.76,0,44.5,44
2018-12-11 02:23:14.0367,172.8,76.1,44.25,44.04,45,19.72,6,21230,27.7,3.8,44.5,44
2018-12-11 02:23:14.2867,172.8,76.1,44.25,44.04,45,19.73,7,21280,27.5,3.8,44.5,44
2018-12-11 02:23:14.5367,172.8,76.1,44.25,44.04,45.1,19.73,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:14.7867,172.8,76.1,44.25,44.04,45.1,19.73,2,740.2,28.1,25.5,44.5,44
2018-12-11 02:23:15.0367,172.8,76.1,44.25,44.04,45.1,19.73,61,742,736.9,0,44.5,44
2018-12-11 02:23:15.2867,172.8,76.1,44.25,44.04,45.1,19.73,62,425,425,0,44.5,44
2018-12-11 02:23:15.5367,172.8,76.1,44.25,44.04,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:15.7867,172.8,76.1,44.25,44.04,45.1,19.73,3,740.2,28,24.5,44.5,44
2018-12-11 02:23:16.0367,172.8,76.1,44.25,44.04,45.1,19.72,4,740.2,28.1,24.5,44.5,44
2018-12-11 02:23:16.2867,172.8,76.2,44.25,44.1,45.2,19.74,65,21220,21280,0,44.5,44
2018-12-11 02:23:16.5367,172.8,76.2,44.25,44.1,45.1,19.73,66,5000,5000,0,44.5,44
2018-12-11 02:23:16.7868,172.8,76.2,44.25,44.1,45.1,19.72,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:17.0368,172.8,76.2,44.25,44.1,45.1,19.73,2,740.2,28.1,25.5,44.5,44
2018-12-11 02:23:17.2868,172.8,76.2,44.25,44.1,45.1,19.68,65,21220,21280,0,44.5,44
2018-12-11 02:23:17.5368,172.8,76.2,44.25,44.1,45.1,19.74,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:17.7867,172.8,76.2,44.25,44.1,45.1,19.72,63,50,50,0,44.5,44
2018-12-11 02:23:18.0367,172.8,76.2,44.25,44.1,45.1,19.72,67,27.7,27.5,0,44.5,44
2018-12-11 02:23:18.2867,172.8,76.2,44.25,44.1,45.1,19.73,52,3.79,3.76,0,44.5,44
2018-12-11 02:23:18.5367,172.8,76.2,44.25,44.1,45.1,19.73,6,21220,27.7,3.8,44.5,44
2018-12-11 02:23:18.7868,172.8,76.2,44.25,44.1,45.1,19.73,7,21280,27.5,3.8,44.5,44
2018-12-11 02:23:19.0368,172.8,76.2,44.25,44.1,45.1,19.73,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:19.2868,172.8,76.3,44.25,44.16,45.1,19.73,2,740.2,28.1,25.5,44.5,44
2018-12-11 02:23:19.5368,172.8,76.4,44.25,44.21,45,19.74,61,742,736.8,0,44.5,44
2018-12-11 02:23:19.7868,172.8,76.4,44.25,44.21,45,19.69,62,425,425,0,44.5,44
2018-12-11 02:23:20.0368,172.8,76.4,44.25,44.21,45.1,19.72,64,32.8,33.2,0,44.5,44
2018-12-11 02:23:20.2868,172.8,76.4,44.25,44.21,45.1,19.74,3,740.2,28,24.5,44.5,44
2018-12-11 02:23:20.5368,172.8,76.4,44.25,44.21,45.1,19.73,4,740.3,28.3,24.5,44.5,44
2018-12-11 02:23:20.7868,172.8,76.4,44.25,44.21,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:23:21.0368,172.8,76.4,44.25,44.21,45.1,19.73,66,4990,4990,0,44.5,44
2018-12-11 02:23:21.2868,172.8,76.4,44.25,44.21,45.1,19.71,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:21.5368,172.8,76.4,44.25,44.21,45.1,19.7,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:21.7868,172.8,76.4,44.25,44.21,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:23:22.0368,172.8,76.4,44.25,44.21,45.1,19.74,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:22.2868,172.8,76.4,44.25,44.21,45,19.75,63,50,50,0,44.5,44
2018-12-11 02:23:22.5368,172.8,76.4,44.25,44.21,45.1,19.73,67,27.7,27.5,0,44.5,44
2018-12-11 02:23:22.7868,172.8,76.4,44.25,44.21,45.1,19.73,52,3.79,3.76,0,44.5,44
2018-12-11 02:23:23.0368,172.8,76.4,44.25,44.21,45.1,19.71,6,21220,27.6,3.8,44.5,44
2018-12-11 02:23:23.2867,172.8,76.4,44.25,44.21,45.1,19.73,7,21280,27.5,3.8,44.5,44
2018-12-11 02:23:23.5367,172.8,76.4,44.25,44.21,45.1,19.73,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:23.7867,172.8,76.4,44.25,44.21,45.1,19.8,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:24.0368,172.8,76.4,44.25,44.21,45.1,19.74,61,742.1,736.9,0,44.5,44
2018-12-11 02:23:24.2868,172.8,76.4,44.25,44.21,45.1,19.74,62,425,425,0,44.5,44
2018-12-11 02:23:24.5368,172.8,76.4,44.25,44.21,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:24.7868,172.8,76.4,44.25,44.21,45,19.73,3,740.2,28,24.5,44.5,44
2018-12-11 02:23:25.0368,172.8,76.4,44.25,44.21,45.1,19.73,4,740.3,28.3,24.5,44.5,44
2018-12-11 02:23:25.2868,172.8,76.4,44.25,44.21,45.1,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:23:25.5368,172.8,76.4,44.25,44.21,45.1,19.72,66,4990,4990,0,44.5,44
2018-12-11 02:23:25.7868,172.8,76.4,44.25,44.21,45.1,19.73,1,740.2,28,25.5,44.5,44
2018-12-11 02:23:26.0368,172.8,76.4,44.25,44.21,45.1,19.77,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:26.2868,172.8,76.4,44.25,44.21,45,19.73,65,21220,21280,0,44.5,44
2018-12-11 02:23:26.5368,172.8,76.4,44.25,44.21,45,19.73,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:26.7868,172.8,76.4,44.25,44.21,45.1,19.74,63,50,50,0,44.5,44
2018-12-11 02:23:27.0368,172.8,76.4,44.25,44.21,45.1,19.73,67,27.6,27.5,0,44.5,44
2018-12-11 02:23:27.2868,172.8,76.4,44.25,44.21,45.1,19.74,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:27.5368,172.8,76.4,44.25,44.21,45,19.73,6,21230,27.6,3.8,44.5,44
2018-12-11 02:23:27.7868,172.8,76.4,44.25,44.21,45,19.73,7,21290,27.5,3.8,44.5,44
2018-12-11 02:23:28.0368,172.8,76.4,44.25,44.21,45.1,19.69,1,740.3,28,25.5,44.5,44
2018-12-11 02:23:28.2868,172.8,76.4,44.25,44.21,45.1,19.72,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:28.5368,172.8,76.4,44.25,44.21,45.1,19.73,61,742.1,737,0,44.5,44
2018-12-11 02:23:28.7868,172.8,76.4,44.25,44.21,45.1,19.73,62,425,425,0,44.5,44
2018-12-11 02:23:29.0368,172.8,76.4,44.25,44.21,45.1,19.73,64,32.7,33.1,0,44.5,44
2018-12-11 02:23:29.2868,172.8,76.4,44.25,44.21,45.1,19.73,3,740.3,28,24.5,44.5,44
2018-12-11 02:23:29.5367,172.8,76.4,44.25,44.21,45.1,19.73,4,740.3,28.3,24.5,44.5,44
2018-12-11 02:23:29.7867,172.8,76.4,44.25,44.21,45.1,19.73,65,21230,21290,0,44.5,44
2018-12-11 02:23:30.0367,172.8,76.4,44.25,44.21,45.1,19.72,66,4980,4980,0,44.5,44
2018-12-11 02:23:30.2867,172.8,76.4,44.25,44.21,45.1,19.73,1,740.3,28,25.5,44.5,44
2018-12-11 02:23:30.5368,172.8,76.4,44.25,44.21,45.1,19.73,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:30.7869,172.8,76.4,44.25,44.21,45.1,19.74,65,21230,21290,0,44.5,44
2018-12-11 02:23:31.0369,172.8,76.4,44.25,44.21,45.2,19.73,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:31.2869,172.8,76.4,44.25,44.21,45.1,19.73,63,50,50,0,44.5,44
2018-12-11 02:23:31.5369,172.8,76.4,44.25,44.21,45.1,19.73,67,27.6,27.5,0,44.5,44
2018-12-11 02:23:31.7869,172.8,76.4,44.25,44.21,45,19.72,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:32.0369,172.8,76.4,44.25,44.21,45,19.74,6,21220,27.7,3.8,44.5,44
2018-12-11 02:23:32.2869,172.8,76.4,44.25,44.21,45.1,19.69,7,21290,27.5,3.8,44.5,44
2018-12-11 02:23:32.5369,172.8,76.4,44.25,44.21,45.1,19.73,1,740.3,28,25.5,44.5,44
2018-12-11 02:23:32.7869,172.8,76.5,44.25,44.27,45.1,19.73,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:33.0369,172.8,76.5,44.25,44.27,45.1,19.73,61,742.3,737,0,44.5,44
2018-12-11 02:23:33.2869,172.8,76.5,44.25,44.27,45.1,19.74,62,425,425,0,44.5,44
2018-12-11 02:23:33.5369,172.8,76.5,44.25,44.27,45.1,19.73,64,32.7,33.1,0,44.5,44
2018-12-11 02:23:33.7869,172.8,76.5,44.25,44.27,45.1,19.73,3,740.3,28,24.5,44.5,44
2018-12-11 02:23:34.0369,172.8,76.5,44.25,44.27,45.1,19.73,4,740.3,28.3,24.5,44.5,44
2018-12-11 02:23:34.2869,172.8,76.5,44.25,44.27,45.1,19.74,65,21220,21280,0,44.5,44
2018-12-11 02:23:34.5369,172.8,76.5,44.25,44.27,45.1,19.72,66,5000,5000,0,44.5,44
2018-12-11 02:23:34.7869,172.8,76.5,44.25,44.27,45.1,19.74,1,740.3,28,25.5,44.5,44
2018-12-11 02:23:35.0369,172.8,76.5,44.25,44.27,45.1,19.73,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:35.2869,172.8,76.5,44.25,44.27,45.1,19.72,65,21220,21280,0,44.5,44
2018-12-11 02:23:35.5369,172.8,76.5,44.25,44.27,45.1,19.75,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:35.7868,172.8,76.5,44.25,44.27,45.1,19.73,63,50,50,0,44.5,44
2018-12-11 02:23:36.0368,172.8,76.5,44.25,44.27,45.1,19.73,67,27.6,27.5,0,44.5,44
2018-12-11 02:23:36.2868,172.8,76.5,44.25,44.27,45.1,19.74,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:36.5368,172.8,76.5,44.25,44.27,45.1,19.74,6,21230,27.6,3.8,44.5,44
2018-12-11 02:23:36.7868,172.8,76.5,44.25,44.27,45.1,19.74,7,21290,27.5,3.8,44.5,44
2018-12-11 02:23:37.0369,172.8,76.5,44.25,44.27,45.1,19.73,1,740.3,28,25.5,44.5,44
2018-12-11 02:23:37.2869,172.8,76.5,44.25,44.27,45.1,19.72,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:37.5369,172.8,76.5,44.25,44.27,45.1,19.73,61,742.3,737.2,0,44.5,44
2018-12-11 02:23:37.7869,172.8,76.5,44.25,44.27,45.1,19.73,62,425,425,0,44.5,44
2018-12-11 02:23:38.0370,172.8,76.5,44.25,44.27,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:38.2870,172.8,76.5,44.25,44.27,45.1,19.74,3,740.3,28,24.5,44.5,44
2018-12-11 02:23:38.5370,172.8,76.5,44.25,44.27,45.1,19.73,4,740.3,28.3,24.5,44.5,44
2018-12-11 02:23:38.7870,172.8,76.5,44.25,44.27,45,19.75,65,21220,21280,0,44.5,44
2018-12-11 02:23:39.0369,172.8,76.5,44.25,44.27,45.1,19.73,66,5000,5000,0,44.5,44
2018-12-11 02:23:39.2869,172.8,76.5,44.25,44.27,45.1,19.73,1,740.3,28,25.5,44.5,44
2018-12-11 02:23:39.5369,172.8,76.5,44.25,44.27,45.1,19.75,2,740.3,28.3,25.5,44.5,44
2018-12-11 02:23:39.7869,172.8,76.5,44.25,44.27,45.1,19.73,65,21230,21290,0,44.5,44
2018-12-11 02:23:40.0370,172.8,76.5,44.25,44.27,45,19.73,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:40.2870,172.8,76.5,44.25,44.27,45.1,19.72,63,50,50,0,44.5,44
2018-12-11 02:23:40.5370,172.8,76.5,44.25,44.27,45.1,19.69,67,27.6,27.5,0,44.5,44
2018-12-11 02:23:40.7870,172.8,76.5,44.25,44.27,45.1,19.73,52,3.78,3.76,0,44.5,44
2018-12-11 02:23:41.0370,172.8,76.5,44.25,44.27,45.1,19.72,6,21230,27.6,3.8,44.5,44
2018-12-11 02:23:41.2870,172.8,76.5,44.25,44.27,45.1,19.73,7,21290,27.5,3.8,44.5,44
2018-12-11 02:23:41.5370,172.8,76.5,44.25,44.27,45.1,19.73,1,740.4,28,25.5,44.5,44
2018-12-11 02:23:41.7870,172.8,76.5,44.5,44.27,45.1,19.73,2,740.6,28.1,25.5,44.5,44
2018-12-11 02:23:42.0370,172.8,76.5,44.5,44.27,45.1,19.71,61,742.3,737.2,0,44.5,44
2018-12-11 02:23:42.2870,172.8,76.5,44.5,44.27,45.1,19.73,62,425,425,0,44.5,44
2018-12-11 02:23:42.5370,172.8,76.5,44.5,44.27,45.1,19.73,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:42.7870,172.8,76.5,44.5,44.27,45.1,19.75,3,740.4,28,24.5,44.5,44
2018-12-11 02:23:43.0370,172.8,76.5,44.5,44.27,45.1,19.73,4,740.6,28.1,24.5,44.5,44
2018-12-11 02:23:43.2870,172.8,76.5,44.5,44.27,45.1,19.72,65,21230,21280,0,44.5,44
2018-12-11 02:23:43.5370,172.8,76.5,44.5,44.27,45.1,19.73,66,5010,5010,0,44.5,44
2018-12-11 02:23:43.7870,172.8,76.5,44.5,44.27,45.1,19.73,1,740.4,28,25.5,44.5,44
2018-12-11 02:23:44.0370,172.8,76.5,44.5,44.27,45.1,19.73,2,740.6,28.1,25.5,44.5,44
2018-12-11 02:23:44.2870,172.8,76.5,44.5,44.27,45.1,19.73,65,21230,21280,0,44.5,44
2018-12-11 02:23:44.5370,172.8,76.5,44.5,44.27,45.1,19.72,51,3.78,3.76,0,44.5,44
2018-12-11 02:23:44.7870,172.8,76.5,44.5,44.27,45.1,19.73,63,50,50,0,44.5,44
2018-12-11 02:23:45.0370,172.8,76.5,44.5,44.27,45.1,19.72,67,27.6,27.5,0,44.5,44
2018-12-11 02:23:45.2870,172.8,76.5,44.5,44.27,45,19.74,52,3.79,3.76,0,44.5,44
2018-12-11 02:23:45.5370,172.8,76.5,44.5,44.27,45,19.74,6,21230,27.6,3.8,44.5,44
2018-12-11 02:23:45.7870,172.8,76.5,44.5,44.27,45.1,19.73,7,21270,27.5,3.8,44.5,44
2018-12-11 02:23:46.0370,172.8,76.5,44.5,44.27,45.1,19.73,1,740.4,28,25.5,44.5,44
2018-12-11 02:23:46.2870,172.8,76.5,44.5,44.27,45.1,19.74,2,740.6,28.1,25.5,44.5,44
2018-12-11 02:23:46.5370,172.8,76.5,44.5,44.27,45,19.73,61,742.3,737.2,0,44.5,44
2018-12-11 02:23:46.7870,172.8,76.5,44.5,44.27,45.1,19.76,62,425,425,0,44.5,44
2018-12-11 02:23:47.0370,172.8,76.5,44.5,44.27,45.1,19.67,64,32.7,33.2,0,44.5,44
2018-12-11 02:23:47.2870,172.8,76.5,44.5,44.27,45.1,19.73,3,740.4,28,24.5,44.5,44
2018-12-11 02:23:47.5370,172.8,76.5,44.5,44.27,45.1,19.73,4,740.6,28.1,24.5,44.5,44
2018-12-11 02:23:47.7870,172.8,76.5,44.5,44.27,45.1,19.74,65,21230,21260,0,44.5,44
2018-12-11 02:23:48.0370,172.8,76.5,44.5,44.27,45,19.73,66,5020,5020,0,44.5,44
2018-12-11 02:23:48.2870,172.8,76.6,44.5,44.33,45.1,19.74,1,740.4,28,25.5,44.5,44
2018-12-11 02:23:48.5370,172.8,76.6,44.5,44.33,45.1,19.73,2,740.6,28.1,25.5,44.5,44
2018-12-11 02:23:48.7870,172.8,76.6,44.5,44.33,45.1,19.73,65,21220,21250,0,44.5,44.5
2018-12-11 02:23:49.0370,172.8,76.6,44.5,44.33,45.1,19.73,51,3.78,3.76,0,44.5,44.5
2018-12-11 02:23:49.2870,172.8,76.6,44.75,44.33,45,19.69,63,50,50,0,44.5,44.5
2018-12-11 02:23:49.5370,172.8,76.6,44.75,44.33,45.1,19.71,67,27.6,27.5,0,44.5,44.5
2018-12-11 02:23:49.7870,172.8,76.6,44.75,44.33,45.1,19.71,52,3.79,3.76,0,44.5,44.5
2018-12-11 02:23:50.0371,172.8,76.6,44.75,44.33,45.1,19.73,6,21230,27.6,3.8,44.5,44.5
2018-12-11 02:23:50.2871,172.8,76.7,44.75,44.39,45.1,19.75,7,21260,27.5,3.8,44.5,44.5
2018-12-11 02:23:50.5371,172.8,76.7,44.75,44.39,45.1,19.73,1,740.6,28,25.5,44.5,44.5
2018-12-11 02:23:50.7871,172.8,76.7,44.75,44.39,45,19.73,2,740.6,28.1,25.5,44.5,44.5
2018-12-11 02:23:51.0371,172.8,76.7,44.75,44.39,45,19.73,61,742.4,737.3,0,44.5,44.5
2018-12-11 02:23:51.2871,172.8,76.7,44.75,44.39,45.1,19.73,62,425,425,0,44.5,44.5
2018-12-11 02:23:51.5371,172.8,76.7,44.75,44.39,45.1,19.75,64,32.7,33.1,0,44.5,44.5
2018-12-11 02:23:51.7871,172.8,76.8,44.75,44.44,45.1,19.73,3,740.6,28,24.5,44.5,44.5
2018-12-11 02:23:52.0371,172.8,76.8,44.75,44.44,45,19.73,4,740.6,28.1,24.5,44.5,44.5
2018-12-11 02:23:52.2871,172.8,76.8,44.75,44.44,45,19.73,65,21220,21260,0,44.5,44.5
2018-12-11 02:23:52.5371,172.8,76.8,44.75,44.44,45.1,19.73,66,5020,5020,0,44.5,44.5
2018-12-11 02:23:52.7871,172.8,76.8,44.75,44.44,45.1,19.73,1,740.6,28,25.5,44.5,44.5
2018-12-11 02:23:53.0371,172.8,76.8,44.75,44.44,45.1,19.73,2,740.6,28.1,25.5,44.5,44.5
2018-12-11 02:23:53.2871,172.8,76.8,44.75,44.44,45,19.73,65,21220,21260,0,44.5,44.5
2018-12-11 02:23:53.5371,172.8,76.8,44.75,44.44,45,19.72,51,3.78,3.76,0,44.5,44.5
2018-12-11 02:23:53.7871,172.8,76.8,44.75,44.44,45,19.74,63,50,50,0,44.5,44.5
2018-12-11 02:23:54.0371,172.8,76.8,44.75,44.44,45.1,19.7,67,27.6,27.5,0,44.5,44.5
2018-12-11 02:23:54.2871,172.8,76.8,44.75,44.44,45.1,19.73,52,3.79,3.76,0,44.5,44.5
2018-12-11 02:23:54.5371,172.8,76.8,44.75,44.44,45,19.72,6,21220,27.6,3.8,44.5,44.5
2018-12-11 02:23:54.7871,172.8,76.8,44.75,44.44,45,19.73,7,21260,27.5,3.8,44.5,44.5
2018-12-11 02:23:55.0371,172.8,76.8,44.75,44.44,45.1,19.73,1,740.6,28,25.5,44.5,44.5
2018-12-11 02:23:55.2871,172.8,76.8,44.75,44.44,45.1,19.72,2,740.6,28.1,25.5,44.5,44.5
2018-12-11 02:23:55.5371,172.8,76.8,44.75,44.44,45.1,19.73,61,742.4,737.3,0,44.5,44.5
2018-12-11 02:23:55.7871,172.8,76.8,44.75,44.44,45,19.73,62,425,425,0,45,44.5
2018-12-11 02:23:56.0371,172.8,76.8,44.75,44.44,45,19.74,64,32.7,33.2,0,45,44.5
2018-12-11 02:23:56.2871,172.8,76.8,44.75,44.44,45,19.73,3,740.6,28,24.5,45,44.5
2018-12-11 02:23:56.5371,172.8,76.8,44.75,44.44,45.1,19.73,4,740.6,28.1,24.5,45,44.5
2018-12-11 02:23:56.7871,172.8,76.8,44.75,44.44,45.1,19.73,65,21220,21260,0,45,44.5
2018-12-11 02:23:57.0371,172.8,76.8,44.75,44.44,45.1,19.74,66,5010,5010,0,45,44.5
2018-12-11 02:23:57.2871,172.8,76.8,44.75,44.44,45.1,19.73,1,740.6,28,25.5,45,44.5
2018-12-11 02:23:57.5371,172.8,76.8,44.75,44.44,45,19.73,2,740.6,28.1,25.5,45,44.5
2018-12-11 02:23:57.7871,172.8,76.8,44.75,44.44,45.1,19.69,65,21220,21260,0,45,44.5
2018-12-11 02:23:58.0371,172.8,76.8,44.75,44.44,45.1,19.73,51,3.78,3.76,0,45,44.5
2018-12-11 02:23:58.2871,172.8,76.8,44.75,44.44,45.1,19.72,63,50,50,0,45,44.5
2018-12-11 02:23:58.5371,172.8,76.8,44.75,44.44,45,19.73,67,27.6,27.5,0,45,44.5
2018-12-11 02:23:58.7872,172.8,76.8,44.75,44.44,45,19.72,52,3.79,3.76,0,45,44.5
2018-12-11 02:23:59.0372,172.8,76.8,44.75,44.44,45,19.73,6,21220,27.6,3.8,45,44.5
2018-12-11 02:23:59.2872,172.8,76.8,44.75,44.44,45.1,19.73,7,21270,27.5,3.8,45,44.5
2018-12-11 02:23:59.5372,172.8,76.8,44.75,44.44,45.1,19.74,1,740.6,28,25.5,45,44.5
2018-12-11 02:23:59.7872,172.8,76.8,44.75,44.44,45.1,19.74,2,740.6,28.1,25.5,45,44.5
2018-12-11 02:24:00.0372,172.8,76.8,44.75,44.44,45,19.73,61,742.4,737.4,0,45,44.5
2018-12-11 02:24:00.2872,172.8,76.8,44.75,44.44,45,19.71,62,425,425,0,45,44.5
2018-12-11 02:24:00.5372,172.8,76.8,44.75,44.44,45.1,19.74,64,32.7,33.1,0,45,44.5
2018-12-11 02:24:00.7872,172.8,76.8,44.75,44.44,45.1,19.72,3,740.6,28,24.5,45,44.5
2018-12-11 02:24:01.0372,172.8,76.8,44.75,44.44,45.1,19.73,4,740.6,28.1,24.5,45,44.5
2018-12-11 02:24:01.2872,172.8,76.8,44.75,44.44,45.1,19.73,65,21220,21270,0,45,44.5
2018-12-11 02:24:01.5372,172.8,76.8,44.75,44.44,45,19.73,66,5020,5020,0,45,44.5
2018-12-11 02:24:01.7872,172.8,76.8,44.75,44.44,45.1,19.73,1,740.6,28,25.5,45,44.5
2018-12-11 02:24:02.0372,172.8,76.8,44.75,44.44,45.1,19.69,2,740.6,28.1,25.5,45,44.5
2018-12-11 02:24:02.2872,172.8,76.8,44.75,44.44,45.1,19.74,65,21220,21270,0,45,44.5
2018-12-11 02:24:02.5372,172.8,76.8,44.75,44.44,45.1,19.73,51,3.78,3.76,0,45,44.5
2018-12-11 02:24:02.7872,172.8,76.8,44.75,44.44,45,19.73,63,50,50,0,45,44.5
2018-12-11 02:24:03.0372,172.8,76.8,44.75,44.44,45.1,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:03.2872,172.8,76.8,44.75,44.44,45.1,19.74,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:03.5372,172.8,76.8,44.75,44.44,45.1,19.73,6,21220,27.7,3.8,45,44.5
2018-12-11 02:24:03.7872,172.8,76.9,44.75,44.5,45.1,19.73,7,21270,27.5,3.8,45,44.5
2018-12-11 02:24:04.0372,172.8,76.9,44.75,44.5,45,19.73,1,740.6,28,25.5,45,44.5
2018-12-11 02:24:04.2872,172.8,76.9,44.75,44.5,45,19.72,2,740.8,28.1,25.5,45,44.5
2018-12-11 02:24:04.5372,172.8,76.9,44.75,44.5,45.1,19.7,61,742.5,737.5,0,45,44.5
2018-12-11 02:24:04.7872,172.8,76.9,44.75,44.5,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:05.0372,172.8,76.9,44.75,44.5,45.1,19.73,64,32.7,33.1,0,45,44.5
2018-12-11 02:24:05.2872,172.8,76.9,44.75,44.5,45,19.73,3,740.6,28,24.5,45,44.5
2018-12-11 02:24:05.5372,172.8,76.9,44.75,44.5,45,19.73,4,740.8,28.1,24.5,45,44.5
2018-12-11 02:24:05.7872,172.8,76.9,44.75,44.5,45,19.74,65,21220,21270,0,45,44.5
2018-12-11 02:24:06.0372,172.8,76.9,44.75,44.5,45,19.74,66,5010,5010,0,45,44.5
2018-12-11 02:24:06.2872,172.8,76.9,44.75,44.5,45.1,19.73,1,740.6,28,25.5,45,44.5
2018-12-11 02:24:06.5372,172.8,76.9,44.75,44.5,45,19.73,2,740.8,28.1,25.5,45,44.5
2018-12-11 02:24:06.7872,172.8,76.9,44.75,44.5,45,19.73,65,21220,21270,0,45,44.5
2018-12-11 02:24:07.0372,172.8,76.9,44.75,44.5,45.1,19.73,51,3.78,3.76,0,45,44.5
2018-12-11 02:24:07.2872,172.8,76.9,44.75,44.5,45.1,19.72,63,50,50,0,45,44.5
2018-12-11 02:24:07.5372,172.8,76.9,44.75,44.5,45.1,19.73,67,27.6,27.5,0,45,44.5
2018-12-11 02:24:07.7872,172.8,76.9,44.75,44.5,45,19.72,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:08.0373,172.8,76.9,44.75,44.5,45.1,19.72,6,21220,27.7,3.8,45,44.5
2018-12-11 02:24:08.2873,172.8,76.9,44.75,44.5,45.1,19.73,7,21270,27.5,3.8,45,44.5
2018-12-11 02:24:08.5373,172.8,76.9,44.75,44.5,45.1,19.73,1,740.6,28,25.5,45,44.5
2018-12-11 02:24:08.7873,172.8,76.9,44.75,44.5,45.1,19.72,2,740.8,28.1,25.5,45,44.5
2018-12-11 02:24:09.0373,172.8,76.9,44.75,44.5,45.1,19.73,61,742.5,737.4,0,45,44.5
2018-12-11 02:24:09.2873,172.8,76.9,44.75,44.5,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:09.5373,172.8,76.9,44.75,44.5,45,19.73,64,32.7,33.2,0,45,44.5
2018-12-11 02:24:09.7873,172.8,76.9,44.75,44.5,45.1,19.73,3,740.6,28,24.5,45,44.5
2018-12-11 02:24:10.0373,172.8,76.9,44.75,44.5,45.1,19.77,4,740.8,28.1,24.5,45,44.5
2018-12-11 02:24:10.2873,172.8,76.9,44.75,44.5,45.1,19.74,65,21210,21270,0,45,44.5
2018-12-11 02:24:10.5373,172.8,76.9,44.75,44.5,45.1,19.72,66,5000,5000,0,45,44.5
2018-12-11 02:24:10.7873,172.8,76.9,44.75,44.5,45,19.73,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:11.0373,172.8,76.9,44.75,44.5,45,19.73,2,740.8,28.1,25.5,45,44.5
2018-12-11 02:24:11.2873,172.8,76.9,44.75,44.5,45.1,19.73,65,21220,21270,0,45,44.5
2018-12-11 02:24:11.5373,172.8,76.9,44.75,44.5,45.1,19.73,51,3.78,3.76,0,45,44.5
2018-12-11 02:24:11.7873,172.8,76.9,44.75,44.5,45.1,19.73,63,50,50,0,45,44.5
2018-12-11 02:24:12.0373,172.8,76.9,44.75,44.5,45,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:12.2872,172.8,76.9,44.75,44.5,45,19.74,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:12.5372,172.8,76.9,44.75,44.5,45.1,19.72,6,21210,27.7,3.8,45,44.5
2018-12-11 02:24:12.7872,172.8,76.9,44.75,44.5,45.1,19.73,7,21270,27.5,3.8,45,44.5
2018-12-11 02:24:13.0372,172.8,76.9,44.75,44.5,45.1,19.73,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:13.2872,172.8,76.9,44.75,44.5,45.1,19.73,2,740.8,28.1,25.5,45,44.5
2018-12-11 02:24:13.5372,172.8,76.9,44.75,44.5,45.1,19.72,61,742.6,737.4,0,45,44.5
2018-12-11 02:24:13.7873,172.8,76.9,44.75,44.5,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:14.0373,172.8,76.9,44.75,44.5,45.1,19.72,64,32.7,33.2,0,45,44.5
2018-12-11 02:24:14.2873,172.8,76.9,44.75,44.5,45.1,19.71,3,740.7,28,24.5,45,44.5
2018-12-11 02:24:14.5373,172.8,76.9,44.75,44.5,45.1,19.74,4,740.8,28.1,24.5,45,44.5
2018-12-11 02:24:14.7873,172.8,76.9,44.75,44.5,45,19.74,65,21220,21270,0,45,44.5
2018-12-11 02:24:15.0373,172.8,76.9,44.75,44.5,45.1,19.72,66,5000,5000,0,45,44.5
2018-12-11 02:24:15.2873,172.8,76.9,44.75,44.5,45.1,19.71,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:15.5373,172.8,76.9,44.75,44.5,45.1,19.73,2,740.8,28.1,25.5,45,44.5
2018-12-11 02:24:15.7873,172.8,76.9,44.75,44.5,45.1,19.73,65,21220,21280,0,45,44.5
2018-12-11 02:24:16.0373,172.8,76.9,44.75,44.5,45.1,19.73,51,3.78,3.76,0,45,44.5
2018-12-11 02:24:16.2873,172.8,76.9,44.75,44.5,45.1,19.72,63,50,50,0,45,44.5
2018-12-11 02:24:16.5373,172.8,76.9,44.75,44.5,45.1,19.77,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:16.7873,172.8,76.9,44.75,44.5,45.1,19.73,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:17.0373,172.8,76.9,44.75,44.5,45.1,19.73,6,21220,27.7,3.8,45,44.5
2018-12-11 02:24:17.2873,172.8,76.9,44.75,44.5,45.1,19.73,7,21280,27.5,3.8,45,44.5
2018-12-11 02:24:17.5373,172.8,76.9,44.75,44.5,45.1,19.73,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:17.7874,172.8,76.9,44.75,44.5,45,19.74,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:18.0374,172.8,76.9,44.75,44.5,45.1,19.73,61,742.7,737.5,0,45,44.5
2018-12-11 02:24:18.2874,172.8,76.9,44.75,44.5,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:18.5374,172.8,76.9,44.75,44.5,45.1,19.72,64,32.8,33.2,0,45,44.5
2018-12-11 02:24:18.7874,172.8,76.9,44.75,44.5,45,19.74,3,740.7,28,24.5,45,44.5
2018-12-11 02:24:19.0374,172.8,76.9,44.75,44.5,45,19.78,4,740.9,28.1,24.5,45,44.5
2018-12-11 02:24:19.2874,172.8,76.9,44.75,44.5,45.1,19.74,65,21220,21280,0,45,44.5
2018-12-11 02:24:19.5373,172.8,76.9,44.75,44.5,45.1,19.73,66,5000,5000,0,45,44.5
2018-12-11 02:24:19.7873,172.8,76.9,44.75,44.5,45.1,19.73,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:20.0373,172.8,76.9,44.75,44.5,45,19.73,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:20.2873,172.8,76.9,44.75,44.5,45,19.73,65,21220,21280,0,45,44.5
2018-12-11 02:24:20.5373,172.8,76.9,44.75,44.5,45,19.72,51,3.78,3.76,0,45,44.5
2018-12-11 02:24:20.7873,172.8,76.9,44.75,44.5,45.1,19.69,63,50,50,0,45,44.5
2018-12-11 02:24:21.0373,172.8,76.9,44.75,44.5,45.1,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:21.2873,172.8,77.1,44.75,44.62,45.1,19.71,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:21.5373,172.8,77.1,44.75,44.62,45,19.73,6,21220,27.7,3.8,45,44.5
2018-12-11 02:24:21.7873,172.8,77.1,44.75,44.62,45.1,19.73,7,21280,27.5,3.8,45,44.5
2018-12-11 02:24:22.0374,172.8,77.1,44.75,44.62,45.1,19.73,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:22.2874,172.8,77.1,44.75,44.62,45.1,19.76,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:22.5374,172.8,77.1,44.75,44.62,45.1,19.73,61,742.7,737.6,0,45,44.5
2018-12-11 02:24:22.7874,172.8,77.1,44.75,44.62,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:23.0374,172.8,77.1,44.75,44.62,45.1,19.74,64,32.8,33.2,0,45,44.5
2018-12-11 02:24:23.2874,172.8,77.1,44.75,44.62,45.1,19.72,3,740.7,28,24.5,45,44.5
2018-12-11 02:24:23.5374,172.8,77.1,44.75,44.62,45.1,19.73,4,740.9,28.1,24.5,45,44.5
2018-12-11 02:24:23.7874,172.8,77.3,44.75,44.73,45.1,19.72,65,21220,21280,0,45,44.5
2018-12-11 02:24:24.0374,172.8,77.3,44.75,44.73,45,19.73,66,5000,5000,0,45,44.5
2018-12-11 02:24:24.2874,172.8,77.3,44.75,44.73,45.1,19.73,1,740.7,28,25.5,45,44.5
2018-12-11 02:24:24.5374,172.8,77.3,44.75,44.73,45.1,19.73,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:24.7874,172.8,77.3,44.75,44.73,45.1,19.73,65,21220,21280,0,45,44.5
2018-12-11 02:24:25.0374,172.8,77.3,44.75,44.73,45.1,19.79,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:25.2874,172.8,77.3,44.75,44.73,45.1,19.74,63,50,50,0,45,44.5
2018-12-11 02:24:25.5375,172.8,77.3,44.75,44.73,45,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:25.7875,172.8,77.3,44.75,44.73,45.1,19.79,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:26.0374,172.8,77.3,44.75,44.73,45.1,19.73,6,21230,27.7,3.8,45,44.5
2018-12-11 02:24:26.2874,172.8,77.3,44.75,44.73,45.1,19.73,7,21290,27.5,3.8,45,44.5
2018-12-11 02:24:26.5374,172.8,77.3,44.75,44.73,45.1,19.72,1,740.9,28,25.5,45,44.5
2018-12-11 02:24:26.7874,172.8,77.3,44.75,44.73,45,19.73,2,741,28.1,25.5,45,44.5
2018-12-11 02:24:27.0374,172.8,77.3,44.75,44.73,45,19.62,61,742.9,737.7,0,45,44.5
2018-12-11 02:24:27.2874,172.8,77.3,44.75,44.73,45.1,19.75,62,425,425,0,45,44.5
2018-12-11 02:24:27.5374,172.8,77.3,44.75,44.73,45.1,19.73,64,32.8,33.2,0,45,44.5
2018-12-11 02:24:27.7874,172.8,77.3,44.75,44.73,45.1,19.72,3,740.9,28,24.5,45,44.5
2018-12-11 02:24:28.0375,172.8,77.3,44.75,44.73,45.1,19.72,4,741,28.1,24.5,45,44.5
2018-12-11 02:24:28.2875,172.8,77.3,44.75,44.73,45.1,19.73,65,21230,21290,0,45,44.5
2018-12-11 02:24:28.5375,172.8,77.3,44.75,44.73,45.1,19.75,66,5000,5000,0,45,44.5
2018-12-11 02:24:28.7875,172.8,77.3,44.75,44.73,45.1,19.73,1,740.9,28,25.5,45,44.5
2018-12-11 02:24:29.0375,172.8,77.3,44.75,44.73,45.1,19.73,2,741,28.1,25.5,45,44.5
2018-12-11 02:24:29.2875,172.8,77.3,44.75,44.73,45.1,19.73,65,21220,21280,0,45,44.5
2018-12-11 02:24:29.5375,172.8,77.3,44.75,44.73,45.1,19.74,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:29.7875,172.8,77.3,44.75,44.73,45.1,19.73,63,50,50,0,45,44.5
2018-12-11 02:24:30.0375,172.8,77.3,44.75,44.73,45.1,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:30.2875,172.8,77.3,44.75,44.73,45.1,19.73,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:30.5375,172.8,77.3,44.75,44.73,45.1,19.72,6,21230,27.7,3.8,45,44.5
2018-12-11 02:24:30.7875,172.8,77.3,44.75,44.73,45.1,19.74,7,21290,27.5,3.8,45,44.5
2018-12-11 02:24:31.0375,172.8,77.3,44.75,44.73,45.1,19.72,1,740.9,28,25.5,45,44.5
2018-12-11 02:24:31.2875,172.8,77.3,44.75,44.73,45.1,19.73,2,741,28.1,25.5,45,44.5
2018-12-11 02:24:31.5375,172.8,77.3,44.75,44.73,45.1,19.72,61,742.8,737.6,0,45,44.5
2018-12-11 02:24:31.7875,172.8,77.3,44.75,44.73,45.1,19.56,62,425,425,0,45,44.5
2018-12-11 02:24:32.0375,172.8,77.3,44.75,44.73,45.1,19.74,64,32.8,33.3,0,45,44.5
2018-12-11 02:24:32.2875,172.8,77.3,44.75,44.73,45,19.73,3,741,28,24.5,45,44.5
2018-12-11 02:24:32.5375,172.8,77.3,44.75,44.73,45,19.73,4,740.9,28.1,24.5,45,44.5
2018-12-11 02:24:32.7875,172.8,77.3,44.75,44.73,45.1,19.73,65,21230,21290,0,45,44.5
2018-12-11 02:24:33.0375,172.8,77.3,44.75,44.73,45.1,19.72,66,4990,4990,0,45,44.5
2018-12-11 02:24:33.2875,172.8,77.3,44.75,44.73,45.1,19.73,1,741,28,25.5,45,44.5
2018-12-11 02:24:33.5375,172.8,77.3,44.75,44.73,45.1,19.73,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:33.7875,172.8,77.3,44.75,44.73,45.1,19.73,65,21230,21290,0,45,44.5
2018-12-11 02:24:34.0375,172.8,77.3,44.75,44.73,45.1,19.73,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:34.2875,172.8,77.3,44.75,44.73,45.1,19.73,63,50,50,0,45,44.5
2018-12-11 02:24:34.5375,172.8,77.3,44.75,44.73,45.1,19.72,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:34.7875,172.8,77.3,44.75,44.73,45.1,19.73,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:35.0375,172.8,77.3,44.75,44.73,45.1,19.72,6,21230,27.7,3.8,45,44.5
2018-12-11 02:24:35.2875,172.8,77.3,44.75,44.73,45.1,19.75,7,21290,27.5,3.8,45,44.5
2018-12-11 02:24:35.5375,172.8,77.3,44.75,44.73,45.1,19.73,1,741,28,25.5,45,44.5
2018-12-11 02:24:35.7875,172.8,77.3,44.75,44.73,45.1,19.73,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:36.0375,172.8,77.3,44.75,44.73,45.1,19.71,61,742.9,737.6,0,45,44.5
2018-12-11 02:24:36.2875,172.8,77.3,44.75,44.73,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:36.5376,172.8,77.3,44.75,44.73,45.1,19.74,64,32.8,33.3,0,45,44.5
2018-12-11 02:24:36.7876,172.8,77.3,44.75,44.73,45.1,19.73,3,741,28,24.5,45,44.5
2018-12-11 02:24:37.0376,172.8,77.3,44.75,44.73,45.1,19.73,4,740.9,28.1,24.5,45,44.5
2018-12-11 02:24:37.2876,172.8,77.3,44.75,44.73,45.1,19.72,65,21220,21280,0,45,44.5
2018-12-11 02:24:37.5376,172.8,77.3,44.75,44.73,45.1,19.73,66,5000,5000,0,45,44.5
2018-12-11 02:24:37.7876,172.8,77.3,44.75,44.73,45.1,19.74,1,741,28,25.5,45,44.5
2018-12-11 02:24:38.0376,172.8,77.3,44.75,44.73,45.1,19.73,2,740.9,28.1,25.5,45,44.5
2018-12-11 02:24:38.2876,172.8,77.3,44.75,44.73,45.1,19.72,65,21230,21290,0,45,44.5
2018-12-11 02:24:38.5376,172.8,77.3,44.75,44.73,45.1,19.73,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:38.7877,172.8,77.3,44.75,44.73,45.1,19.74,63,50,50,0,45,44.5
2018-12-11 02:24:39.0377,172.8,77.3,44.75,44.73,45,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:39.2877,172.8,77.3,44.75,44.73,45.1,19.67,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:39.5377,172.8,77.3,44.75,44.73,45.1,19.72,6,21230,27.7,3.8,45,44.5
2018-12-11 02:24:39.7876,172.8,77.3,44.75,44.73,45.1,19.73,7,21280,27.5,3.8,45,44.5
2018-12-11 02:24:40.0376,172.8,77.3,44.75,44.73,45,19.73,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:40.2876,172.8,77.3,44.75,44.73,45.1,19.72,2,741.1,28.1,25.5,45,44.5
2018-12-11 02:24:40.5376,172.8,77.3,44.75,44.73,45.1,19.73,61,743,737.7,0,45,44.5
2018-12-11 02:24:40.7876,172.8,77.3,44.75,44.73,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:41.0376,172.8,77.3,44.75,44.73,45.1,19.73,64,32.7,33.2,0,45,44.5
2018-12-11 02:24:41.2876,172.8,77.3,44.75,44.73,45.1,19.73,3,741.1,28,24.5,45,44.5
2018-12-11 02:24:41.5376,172.8,77.3,44.75,44.73,45.1,19.72,4,741.1,28.1,24.5,45,44.5
2018-12-11 02:24:41.7875,172.8,77.3,44.75,44.73,45.1,19.73,65,21230,21280,0,45,44.5
2018-12-11 02:24:42.0375,172.8,77.3,44.75,44.73,45.1,19.73,66,5000,5000,0,45,44.5
2018-12-11 02:24:42.2875,172.8,77.3,44.75,44.73,45.1,19.73,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:42.5375,172.8,77.3,44.75,44.73,45.1,19.74,2,741.1,28.1,25.5,45,44.5
2018-12-11 02:24:42.7875,172.8,77.3,44.75,44.73,45.1,19.74,65,21220,21280,0,45,44.5
2018-12-11 02:24:43.0376,172.8,77.3,44.75,44.73,45.1,19.73,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:43.2876,172.8,77.3,44.75,44.73,45.1,19.74,63,50,50,0,45,44.5
2018-12-11 02:24:43.5376,172.8,77.3,44.75,44.73,45.1,19.62,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:43.7876,172.8,77.3,44.75,44.73,45.1,19.73,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:44.0376,172.8,77.3,44.75,44.73,45.1,19.73,6,21230,27.7,3.8,45,44.5
2018-12-11 02:24:44.2876,172.8,77.3,44.75,44.73,45,19.73,7,21290,27.5,3.8,45,44.5
2018-12-11 02:24:44.5376,172.8,77.3,44.75,44.73,45.1,19.72,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:44.7876,172.8,77.3,44.75,44.73,45.1,19.73,2,741.1,28.1,25.5,45,44.5
2018-12-11 02:24:45.0377,172.8,77.3,44.75,44.73,45.1,19.72,61,743,737.8,0,45,44.5
2018-12-11 02:24:45.2877,172.8,77.3,44.75,44.73,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:45.5377,172.8,77.3,44.75,44.73,45.1,19.72,64,32.7,33.1,0,45,44.5
2018-12-11 02:24:45.7877,172.8,77.3,44.75,44.73,45,19.8,3,741.1,28,24.5,45,44.5
2018-12-11 02:24:46.0377,172.8,77.3,44.75,44.73,45.1,19.73,4,741.1,28.1,24.5,45,44.5
2018-12-11 02:24:46.2876,172.8,77.3,44.75,44.73,45.1,19.72,65,21220,21280,0,45,44.5
2018-12-11 02:24:46.5377,172.8,77.3,44.75,44.73,45.1,19.73,66,5010,5010,0,45,44.5
2018-12-11 02:24:46.7877,172.8,77.3,44.75,44.73,45.1,19.73,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:47.0377,172.8,77.3,44.75,44.73,45,19.74,2,741.2,28.1,25.5,45,44.5
2018-12-11 02:24:47.2877,172.8,77.3,44.75,44.73,45.1,19.73,65,21230,21280,0,45,44.5
2018-12-11 02:24:47.5377,172.8,77.3,44.75,44.73,45.1,19.72,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:47.7877,172.8,77.3,44.75,44.73,45.1,19.73,63,50,50,0,45,44.5
2018-12-11 02:24:48.0377,172.8,77.3,44.75,44.73,45.1,19.76,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:48.2877,172.8,77.3,44.75,44.73,45,19.73,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:48.5377,172.8,77.3,44.75,44.73,45.1,19.73,6,21230,27.7,3.8,45,44.5
2018-12-11 02:24:48.7877,172.8,77.3,44.75,44.73,45.1,19.73,7,21290,27.5,3.8,45,44.5
2018-12-11 02:24:49.0377,172.8,77.3,44.75,44.73,45.1,19.73,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:49.2877,172.8,77.3,44.75,44.73,45.1,19.73,2,741.2,28.1,25.5,45,44.5
2018-12-11 02:24:49.5377,172.8,77.3,45,44.73,45,19.73,61,742.9,737.8,0,45,44.5
2018-12-11 02:24:49.7877,172.8,77.3,45,44.73,45.1,19.73,62,425,425,0,45,44.5
2018-12-11 02:24:50.0377,172.8,77.3,45,44.73,45.1,19.73,64,32.7,33.1,0,45,44.5
2018-12-11 02:24:50.2877,172.8,77.3,45,44.73,45.1,19.73,3,741.1,28,24.5,45,44.5
2018-12-11 02:24:50.5377,172.8,77.3,45,44.73,45.1,19.73,4,741.2,28.1,24.5,45,44.5
2018-12-11 02:24:50.7877,172.8,77.3,45,44.73,45.1,19.72,65,21220,21280,0,45,44.5
2018-12-11 02:24:51.0377,172.8,77.3,45,44.73,45.1,19.74,66,5020,5020,0,45,44.5
2018-12-11 02:24:51.2878,172.8,77.3,45,44.73,45.1,19.69,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:51.5378,172.8,77.3,45,44.73,45.1,19.71,2,741.2,28.1,25.5,45,44.5
2018-12-11 02:24:51.7878,172.8,77.3,45,44.73,45.1,19.73,65,21220,21270,0,45,44.5
2018-12-11 02:24:52.0377,172.8,77.3,45,44.73,45.1,19.72,51,3.79,3.76,0,45,44.5
2018-12-11 02:24:52.2877,172.8,77.4,45,44.79,45,19.73,63,50,50,0,45,44.5
2018-12-11 02:24:52.5377,172.8,77.4,45,44.79,45,19.73,67,27.7,27.5,0,45,44.5
2018-12-11 02:24:52.7877,172.8,77.4,45,44.79,45.1,19.73,52,3.79,3.76,0,45,44.5
2018-12-11 02:24:53.0377,172.8,77.4,45,44.79,45.1,19.72,6,21220,27.7,3.8,45,44.5
2018-12-11 02:24:53.2877,172.8,77.5,45,44.85,45.1,19.73,7,21260,27.5,3.8,45,44.5
2018-12-11 02:24:53.5377,172.8,77.5,45,44.85,45,19.72,1,741.1,28,25.5,45,44.5
2018-12-11 02:24:53.7877,172.8,77.5,45,44.85,45,19.73,2,741.2,28.1,25.5,45,44.5
2018-12-11 02:24:54.0377,172.8,77.5,45,44.85,45.1,19.73,61,743.1,737.9,0,45,45
2018-12-11 02:24:54.2877,172.8,77.5,45,44.85,45.1,19.72,62,425,425,0,45,45
2018-12-11 02:24:54.5377,172.8,77.5,45,44.85,45.1,19.73,64,32.7,33.1,0,45,45
2018-12-11 02:24:54.7878,172.8,77.5,45,44.85,45,19.73,3,741.2,28,24.5,45,45
2018-12-11 02:24:55.0377,172.8,77.5,45,44.85,45,19.72,4,741.3,28.1,24.5,45,45
2018-12-11 02:24:55.2877,172.8,77.5,45,44.85,45.1,19.73,65,21230,21260,0,45,45
2018-12-11 02:24:55.5377,172.8,77.5,45,44.85,45.1,19.79,66,5010,5010,0,45,45
2018-12-11 02:24:55.7877,172.8,77.6,45,44.91,45.1,19.73,1,741.2,28,25.5,45,45
2018-12-11 02:24:56.0377,172.8,77.6,45,44.91,45.1,19.73,2,741.3,28.1,25.5,45,45
2018-12-11 02:24:56.2877,172.8,77.6,45,44.91,45.1,19.73,65,21230,21260,0,45,45
2018-12-11 02:24:56.5377,172.8,77.6,45,44.91,45.1,19.74,51,3.79,3.76,0,45,45
2018-12-11 02:24:56.7877,172.8,77.6,45,44.91,45.1,19.73,63,50,50,0,45,45
2018-12-11 02:24:57.0377,172.8,77.6,45,44.91,45.1,19.73,67,27.7,27.5,0,45,45
2018-12-11 02:24:57.2877,172.8,77.6,45,44.91,45.1,19.73,52,3.79,3.76,0,45,45
2018-12-11 02:24:57.5377,172.8,77.6,45,44.91,45,19.72,6,21230,27.7,3.8,45,45
2018-12-11 02:24:57.7878,172.8,77.6,45,44.91,45,19.74,7,21250,27.5,3.8,45,45
2018-12-11 02:24:58.0377,172.8,77.6,45,44.91,45,19.72,1,741.2,28,25.5,45,45
2018-12-11 02:24:58.2877,172.8,77.6,45,44.91,45.1,19.73,2,741.3,28.1,25.5,45,45
2018-12-11 02:24:58.5377,172.8,77.6,45,44.91,45.1,19.73,61,742.9,737.9,0,45,45
2018-12-11 02:24:58.7877,172.8,77.6,45,44.91,45.1,19.73,62,425,425,0,45,45
2018-12-11 02:24:59.0377,172.8,77.6,45,44.91,45,19.74,64,32.8,33.2,0,45,45
2018-12-11 02:24:59.2877,172.8,77.6,45.25,44.91,45,19.74,3,741.2,28,24.5,45,45
2018-12-11 02:24:59.5378,172.8,77.6,45.25,44.91,45.1,19.75,4,741.3,28.1,24.5,45,45
2018-12-11 02:24:59.7878,172.8,77.6,45.25,44.91,45.1,19.73,65,21230,21260,0,45,45
2018-12-11 02:25:00.0378,172.8,77.6,45.25,44.91,45.1,19.73,66,5010,5010,0,45,45
2018-12-11 02:25:00.2878,172.8,77.6,45.25,44.91,45,19.73,1,741.2,28,25.5,45,45
2018-12-11 02:25:00.5378,172.8,77.6,45.25,44.91,45.1,19.74,2,741.3,28.1,25.5,45,45
2018-12-11 02:25:00.7878,172.8,77.6,45.25,44.91,45.1,19.73,65,21230,21260,0,45,45
2018-12-11 02:25:01.0378,172.8,77.6,45.25,44.91,45.1,19.74,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:01.2878,172.8,77.6,45.25,44.91,45.1,19.71,63,50,50,0,45.5,45
2018-12-11 02:25:01.5378,172.8,77.6,45.25,44.91,45.1,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:01.7878,172.8,77.6,45.25,44.91,45,19.74,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:02.0378,172.8,77.6,45.25,44.91,45.1,19.72,6,21230,27.7,3.8,45.5,45
2018-12-11 02:25:02.2878,172.8,77.6,45.25,44.91,45.1,19.75,7,21260,27.5,3.8,45.5,45
2018-12-11 02:25:02.5378,172.8,77.6,45.25,44.91,45.1,19.73,1,741.3,28,25.5,45.5,45
2018-12-11 02:25:02.7878,172.8,77.6,45.25,44.91,45.1,19.73,2,741.3,28.1,25.5,45.5,45
2018-12-11 02:25:03.0379,172.8,77.6,45.25,44.91,45,19.73,61,743.2,738,0,45.5,45
2018-12-11 02:25:03.2879,172.8,77.6,45.25,44.91,45.1,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:03.5379,172.8,77.6,45.25,44.91,45.1,19.72,64,32.7,33.2,0,45.5,45
2018-12-11 02:25:03.7879,172.8,77.6,45.25,44.91,45.1,19.76,3,741.3,28,24.5,45.5,45
2018-12-11 02:25:04.0379,172.8,77.6,45.25,44.91,45.1,19.73,4,741.3,28.1,24.5,45.5,45
2018-12-11 02:25:04.2879,172.8,77.6,45.25,44.91,45,19.73,65,21230,21270,0,45.5,45
2018-12-11 02:25:04.5379,172.8,77.6,45.25,44.91,45,19.73,66,5010,5010,0,45.5,45
2018-12-11 02:25:04.7879,172.8,77.6,45.25,44.91,45.1,19.73,1,741.3,28,25.5,45.5,45
2018-12-11 02:25:05.0379,172.8,77.6,45.25,44.91,45.1,19.73,2,741.3,28.1,25.5,45.5,45
2018-12-11 02:25:05.2879,172.8,77.6,45.25,44.91,45.1,19.73,65,21230,21270,0,45.5,45
2018-12-11 02:25:05.5379,172.8,77.6,45.25,44.91,45,19.75,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:05.7878,172.8,77.6,45.25,44.91,45,19.73,63,50,50,0,45.5,45
2018-12-11 02:25:06.0378,172.8,77.6,45.25,44.91,45,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:06.2878,172.8,77.6,45.25,44.91,45.1,19.81,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:06.5378,172.8,77.6,45.25,44.91,45.1,19.71,6,21220,27.7,3.8,45.5,45
2018-12-11 02:25:06.7878,172.8,77.7,45.25,44.97,45.1,19.72,7,21270,27.5,3.8,45.5,45
2018-12-11 02:25:07.0378,172.8,77.7,45.25,44.97,45.1,19.73,1,741.3,28,25.5,45.5,45
2018-12-11 02:25:07.2879,172.8,77.7,45.25,44.97,45.1,19.74,2,741.3,28.1,25.5,45.5,45
2018-12-11 02:25:07.5379,172.8,77.7,45.25,44.97,45.1,19.74,61,743.1,738,0,45.5,45
2018-12-11 02:25:07.7879,172.8,77.7,45.25,44.97,45.1,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:08.0379,172.8,77.7,45.25,44.97,45.1,19.73,64,32.7,33.1,0,45.5,45
2018-12-11 02:25:08.2879,172.8,77.7,45.25,44.97,45.1,19.73,3,741.3,28,24.5,45.5,45
2018-12-11 02:25:08.5379,172.8,77.7,45.25,44.97,45.1,19.73,4,741.5,28.3,24.5,45.5,45
2018-12-11 02:25:08.7879,172.8,77.7,45.25,44.97,45.1,19.73,65,21220,21270,0,45.5,45
2018-12-11 02:25:09.0379,172.8,77.7,45.25,44.97,45.1,19.73,66,5020,5020,0,45.5,45
2018-12-11 02:25:09.2879,172.8,77.7,45.25,44.97,45.1,19.74,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:09.5379,172.8,77.7,45.25,44.97,45.1,19.72,2,741.5,28.3,25.5,45.5,45
2018-12-11 02:25:09.7879,172.8,77.7,45.25,44.97,45.1,19.75,65,21230,21270,0,45.5,45
2018-12-11 02:25:10.0379,172.8,77.7,45.25,44.97,45,19.73,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:10.2879,172.8,77.7,45.25,44.97,45.1,19.79,63,50,50,0,45.5,45
2018-12-11 02:25:10.5379,172.8,77.7,45.25,44.97,45.1,19.71,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:10.7879,172.8,77.7,45.25,44.97,45.1,19.73,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:11.0378,172.8,77.7,45.25,44.97,45.1,19.73,6,21230,27.7,3.8,45.5,45
2018-12-11 02:25:11.2878,172.8,77.7,45.25,44.97,45,19.73,7,21270,27.5,3.8,45.5,45
2018-12-11 02:25:11.5379,172.8,77.7,45.25,44.97,45,19.74,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:11.7879,172.8,77.7,45.25,44.97,45.1,19.71,2,741.5,28.3,25.5,45.5,45
2018-12-11 02:25:12.0380,172.8,77.7,45.25,44.97,45.1,19.72,61,743.2,738.1,0,45.5,45
2018-12-11 02:25:12.2880,172.8,77.7,45.25,44.97,45,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:12.5381,172.8,77.7,45.25,44.97,45,19.72,64,32.7,33.1,0,45.5,45
2018-12-11 02:25:12.7881,172.8,77.7,45.25,44.97,45,19.73,3,741.4,28,24.5,45.5,45
2018-12-11 02:25:13.0380,172.8,77.7,45.25,44.97,45,19.72,4,741.5,28.3,24.5,45.5,45
2018-12-11 02:25:13.2880,172.8,77.7,45.25,44.97,45.1,19.73,65,21230,21280,0,45.5,45
2018-12-11 02:25:13.5380,172.8,77.7,45.25,44.97,45.1,19.72,66,5010,5010,0,45.5,45
2018-12-11 02:25:13.7880,172.8,77.7,45.25,44.97,45.1,19.72,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:14.0380,172.8,77.7,45.25,44.97,45.1,19.75,2,741.5,28.3,25.5,45.5,45
2018-12-11 02:25:14.2880,172.8,77.7,45.25,44.97,45.1,19.72,65,21220,21270,0,45.5,45
2018-12-11 02:25:14.5380,172.8,77.7,45.25,44.97,45.1,19.73,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:14.7880,172.8,77.7,45.25,44.97,45.1,19.72,63,50,50,0,45.5,45
2018-12-11 02:25:15.0380,172.8,77.7,45.25,44.97,45.1,19.72,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:15.2880,172.8,77.7,45.25,44.97,45.1,19.72,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:15.5380,172.8,77.7,45.25,44.97,45.1,19.74,6,21220,27.7,3.8,45.5,45
2018-12-11 02:25:15.7880,172.8,77.7,45.25,44.97,45.1,19.73,7,21280,27.5,3.8,45.5,45
2018-12-11 02:25:16.0380,172.8,77.7,45.25,44.97,45.1,19.74,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:16.2879,172.8,77.7,45.25,44.97,45.1,19.73,2,741.4,28.1,25.5,45.5,45
2018-12-11 02:25:16.5379,172.8,77.7,45.25,44.97,45.1,19.74,61,743.3,738.1,0,45.5,45
2018-12-11 02:25:16.7879,172.8,77.7,45.25,44.97,45.1,19.69,62,425,425,0,45.5,45
2018-12-11 02:25:17.0380,172.8,77.7,45.25,44.97,45.1,19.74,64,32.6,33.2,0,45.5,45
2018-12-11 02:25:17.2880,172.8,77.7,45.25,44.97,45.1,19.74,3,741.4,28,24.5,45.5,45
2018-12-11 02:25:17.5380,172.8,77.7,45.25,44.97,45.1,19.71,4,741.4,28.1,24.5,45.5,45
2018-12-11 02:25:17.7880,172.8,77.7,45.25,44.97,45,19.72,65,21190,21320,0,45.5,45
2018-12-11 02:25:18.0380,172.8,77.7,45.25,44.97,45,19.72,66,5020,5020,0,45.5,45
2018-12-11 02:25:18.2880,172.8,77.7,45.25,44.97,45.1,19.73,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:18.5380,172.8,77.7,45.25,44.97,45.1,19.74,2,741.4,28.1,25.5,45.5,45
2018-12-11 02:25:18.7880,172.8,77.7,45.25,44.97,45.1,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:19.0380,172.8,77.7,45.25,44.97,45.1,19.75,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:19.2880,172.8,77.7,45.25,44.97,45,19.73,63,50,50,0,45.5,45
2018-12-11 02:25:19.5379,172.8,77.7,45.25,44.97,45.1,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:19.7879,172.8,77.7,45.25,44.97,45.1,19.72,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:20.0380,172.8,77.7,45.25,44.97,45.1,19.73,6,21220,27.7,3.8,45.5,45
2018-12-11 02:25:20.2880,172.8,77.7,45.25,44.97,45.1,19.73,7,21250,27.5,3.8,45.5,45
2018-12-11 02:25:20.5380,172.8,77.7,45.25,44.97,45.1,19.71,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:20.7880,172.8,77.7,45.25,44.97,45,19.71,2,741.4,28.1,25.5,45.5,45
2018-12-11 02:25:21.0380,172.8,77.7,45.25,44.97,45.1,19.79,61,743.4,738.2,0,45.5,45
2018-12-11 02:25:21.2880,172.8,77.7,45.25,44.97,45.1,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:21.5380,172.8,77.7,45.25,44.97,45.1,19.73,64,32.8,33.2,0,45.5,45
2018-12-11 02:25:21.7881,172.8,77.7,45.25,44.97,45.1,19.73,3,741.4,28,24.5,45.5,45
2018-12-11 02:25:22.0380,172.8,77.7,45.25,44.97,45,19.72,4,741.4,28.1,24.5,45.5,45
2018-12-11 02:25:22.2880,172.8,77.7,45.25,44.97,45.1,19.74,65,21220,21280,0,45.5,45
2018-12-11 02:25:22.5380,172.8,77.7,45.25,44.97,45.1,19.73,66,5020,5020,0,45.5,45
2018-12-11 02:25:22.7880,172.8,77.7,45.25,44.97,45.1,19.73,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:23.0380,172.8,77.7,45.25,44.97,45.1,19.73,2,741.4,28.1,25.5,45.5,45
2018-12-11 02:25:23.2880,172.8,77.8,45.25,45.02,45.1,19.73,65,21160,21340,0,45.5,45
2018-12-11 02:25:23.5380,172.8,77.8,45.25,45.02,45.1,19.72,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:23.7881,172.8,77.8,45.25,45.02,45.1,19.74,63,50,50,0,45.5,45
2018-12-11 02:25:24.0381,172.8,77.8,45.25,45.02,45.1,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:24.2881,172.8,77.8,45.25,45.02,45.1,19.73,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:24.5381,172.8,77.8,45.25,45.02,45,19.72,6,21170,27.7,3.8,45.5,45
2018-12-11 02:25:24.7881,172.8,77.8,45.25,45.02,45,19.71,7,21280,27.5,3.8,45.5,45
2018-12-11 02:25:25.0381,172.8,77.8,45.25,45.02,45.1,19.73,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:25.2881,172.8,77.9,45.25,45.08,45.1,19.72,2,741.5,28.1,25.5,45.5,45
2018-12-11 02:25:25.5381,172.8,77.9,45.25,45.08,45.1,19.73,61,743.2,738.1,0,45.5,45
2018-12-11 02:25:25.7881,172.8,77.9,45.25,45.08,45,19.75,62,425,425,0,45.5,45
2018-12-11 02:25:26.0381,172.8,77.9,45.25,45.08,45,19.72,64,32.6,33.2,0,45.5,45
2018-12-11 02:25:26.2881,172.8,77.9,45.25,45.08,45,19.73,3,741.4,28,24.5,45.5,45
2018-12-11 02:25:26.5381,172.8,77.9,45.25,45.08,45.1,19.73,4,741.5,28.1,24.5,45.5,45
2018-12-11 02:25:26.7882,172.8,77.9,45.25,45.08,45.1,19.73,65,21200,21300,0,45.5,45
2018-12-11 02:25:27.0382,172.8,77.9,45.25,45.08,45.1,19.72,66,5030,5030,0,45.5,45
2018-12-11 02:25:27.2882,172.8,77.9,45.25,45.08,45,19.73,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:27.5382,172.8,77.9,45.25,45.08,45,19.73,2,741.5,28.1,25.5,45.5,45
2018-12-11 02:25:27.7881,172.8,78,45.25,45.14,45.1,19.74,65,21230,21280,0,45.5,45
2018-12-11 02:25:28.0381,172.8,78,45.25,45.14,45.1,19.73,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:28.2881,172.8,78,45.25,45.14,45.1,19.73,63,50,50,0,45.5,45
2018-12-11 02:25:28.5381,172.8,78,45.25,45.14,45.1,19.74,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:28.7881,172.8,78,45.25,45.14,45.1,19.74,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:29.0381,172.8,78,45.25,45.14,45.1,19.73,6,21160,27.7,3.8,45.5,45
2018-12-11 02:25:29.2881,172.8,78,45.25,45.14,45.1,19.74,7,21340,27.5,3.8,45.5,45
2018-12-11 02:25:29.5381,172.8,78,45.25,45.14,45.1,19.73,1,741.4,28,25.5,45.5,45
2018-12-11 02:25:29.7882,172.8,78,45.25,45.14,45.1,19.73,2,741.5,28.1,25.5,45.5,45
2018-12-11 02:25:30.0382,172.8,78,45.25,45.14,45.1,19.75,61,743.4,738.2,0,45.5,45
2018-12-11 02:25:30.2882,172.8,78,45.25,45.14,45.1,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:30.5382,172.8,78,45.25,45.14,45.1,19.73,64,32.6,33.2,0,45.5,45
2018-12-11 02:25:30.7882,172.8,78,45.25,45.14,45.1,19.74,3,741.5,28,24.5,45.5,45
2018-12-11 02:25:31.0382,172.8,78,45.25,45.14,45.1,19.73,4,741.7,28.1,24.5,45.5,45
2018-12-11 02:25:31.2882,172.8,78,45.25,45.14,45.1,19.73,65,21160,21340,0,45.5,45
2018-12-11 02:25:31.5382,172.8,78,45.25,45.14,45,19.72,66,5020,5020,0,45.5,45
2018-12-11 02:25:31.7882,172.8,78,45.25,45.14,45.1,19.73,1,741.5,28,25.5,45.5,45
2018-12-11 02:25:32.0382,172.8,78,45.25,45.14,45.1,19.73,2,741.7,28.1,25.5,45.5,45
2018-12-11 02:25:32.2882,172.8,78,45.25,45.14,45.1,19.73,65,21160,21340,0,45.5,45
2018-12-11 02:25:32.5382,172.8,78,45.25,45.14,45.1,19.73,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:32.7882,172.8,78,45.25,45.14,45,19.75,63,50,50,0,45.5,45
2018-12-11 02:25:33.0382,172.8,78,45.25,45.14,45,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:33.2882,172.8,78,45.25,45.14,45.1,19.74,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:33.5381,172.8,78,45.25,45.14,45.1,19.72,6,21220,27.7,3.8,45.5,45
2018-12-11 02:25:33.7881,172.8,78,45.25,45.14,45.1,19.73,7,21230,27.5,3.8,45.5,45
2018-12-11 02:25:34.0381,172.8,78,45.25,45.14,45.1,19.73,1,741.5,28,25.5,45.5,45
2018-12-11 02:25:34.2881,172.8,78,45.25,45.14,45.1,19.72,2,741.7,28.1,25.5,45.5,45
2018-12-11 02:25:34.5381,172.8,78,45.25,45.14,45.1,19.72,61,743.5,738.2,0,45.5,45
2018-12-11 02:25:34.7881,172.8,78,45.25,45.14,45.2,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:35.0381,172.8,78,45.25,45.14,45.1,19.73,64,32.7,33,0,45.5,45
2018-12-11 02:25:35.2882,172.8,78,45.25,45.14,45.1,19.72,3,741.5,28,24.5,45.5,45
2018-12-11 02:25:35.5382,172.8,78,45.25,45.14,45.1,19.72,4,741.7,28.1,24.5,45.5,45
2018-12-11 02:25:35.7882,172.8,78,45.25,45.14,45.1,19.73,65,21170,21330,0,45.5,45
2018-12-11 02:25:36.0382,172.8,78,45.25,45.14,45.1,19.73,66,5020,5020,0,45.5,45
2018-12-11 02:25:36.2881,172.8,78,45.25,45.14,45.1,19.74,1,741.5,28,25.5,45.5,45
2018-12-11 02:25:36.5381,172.8,78,45.25,45.14,45.1,19.73,2,741.7,28.1,25.5,45.5,45
2018-12-11 02:25:36.7881,172.8,78,45.25,45.14,45.1,19.73,65,21220,21270,0,45.5,45
2018-12-11 02:25:37.0382,172.8,78,45.25,45.14,45.1,19.62,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:37.2882,172.8,78,45.25,45.14,45.1,19.74,63,50,50,0,45.5,45
2018-12-11 02:25:37.5382,172.8,78,45.25,45.14,45.1,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:37.7882,172.8,78.1,45.25,45.2,45.1,19.71,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:38.0382,172.8,78.1,45.25,45.2,45,19.73,6,21160,27.7,3.8,45.5,45
2018-12-11 02:25:38.2882,172.8,78.1,45.25,45.2,45,19.73,7,21310,27.5,3.8,45.5,45
2018-12-11 02:25:38.5382,172.8,78.1,45.25,45.2,45,19.73,1,741.6,28,25.5,45.5,45
2018-12-11 02:25:38.7882,172.8,78.1,45.25,45.2,45.1,19.72,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:39.0382,172.8,78.1,45.25,45.2,45.1,19.76,61,743.4,738.3,0,45.5,45
2018-12-11 02:25:39.2882,172.8,78.1,45.25,45.2,45.1,19.73,62,425,425,0,45.5,45
2018-12-11 02:25:39.5382,172.8,78.1,45.25,45.2,45,19.74,64,32.7,33.1,0,45.5,45
2018-12-11 02:25:39.7882,172.8,78.1,45.25,45.2,45,19.74,3,741.6,28,24.5,45.5,45
2018-12-11 02:25:40.0382,172.8,78.1,45.25,45.2,45.1,19.73,4,741.8,28.1,24.5,45.5,45
2018-12-11 02:25:40.2882,172.8,78.1,45.25,45.2,45.1,19.72,65,21220,21280,0,45.5,45
2018-12-11 02:25:40.5382,172.8,78.1,45.25,45.2,45.1,19.73,66,5010,5010,0,45.5,45
2018-12-11 02:25:40.7882,172.8,78.1,45.25,45.2,45.1,19.72,1,741.6,28,25.5,45.5,45
2018-12-11 02:25:41.0382,172.8,78.1,45.25,45.2,45,19.73,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:41.2882,172.8,78.1,45.25,45.2,45.1,19.72,65,21220,21280,0,45.5,45
2018-12-11 02:25:41.5382,172.8,78.1,45.25,45.2,45.1,19.71,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:41.7882,172.8,78.1,45.25,45.2,45.1,19.74,63,50,50,0,45.5,45
2018-12-11 02:25:42.0382,172.8,78.1,45.25,45.2,45.1,19.72,67,27.6,27.5,0,45.5,45
2018-12-11 02:25:42.2882,172.8,78.1,45.25,45.2,45,19.74,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:42.5383,172.8,78.1,45.25,45.2,45.1,19.73,6,21160,27.7,3.8,45.5,45
2018-12-11 02:25:42.7883,172.8,78.1,45.25,45.2,45.1,19.74,7,21340,27.5,3.8,45.5,45
2018-12-11 02:25:43.0383,172.8,78.1,45.25,45.2,45.1,19.73,1,741.6,28,25.5,45.5,45
2018-12-11 02:25:43.2883,172.8,78.1,45.25,45.2,45.1,19.73,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:43.5382,172.8,78.1,45.25,45.2,45.1,19.69,61,743.4,738.3,0,45.5,45
2018-12-11 02:25:43.7882,172.8,78.1,45.25,45.2,45,19.75,62,425,425,0,45.5,45
2018-12-11 02:25:44.0383,172.8,78.1,45.25,45.2,45.1,19.73,64,32.7,33.2,0,45.5,45
2018-12-11 02:25:44.2883,172.8,78.1,45.25,45.2,45.1,19.73,3,741.6,28,24.5,45.5,45
2018-12-11 02:25:44.5383,172.8,78.1,45.25,45.2,45.1,19.73,4,741.8,28.1,24.5,45.5,45
2018-12-11 02:25:44.7883,172.8,78.1,45.25,45.2,45.1,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:45.0383,172.8,78.1,45.25,45.2,45,19.73,66,5020,5020,0,45.5,45
2018-12-11 02:25:45.2883,172.8,78.1,45.25,45.2,45,19.73,1,741.6,27.8,25.5,45.5,45
2018-12-11 02:25:45.5383,172.8,78.1,45.25,45.2,45.1,19.79,2,741.8,28.3,25.5,45.5,45
2018-12-11 02:25:45.7883,172.8,78.1,45.25,45.2,45.1,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:46.0383,172.8,78.1,45.25,45.2,45.1,19.73,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:46.2883,172.8,78.1,45.25,45.2,45.1,19.73,63,50,50,0,45.5,45
2018-12-11 02:25:46.5383,172.8,78.1,45.25,45.2,45,19.73,67,27.6,27.5,0,45.5,45
2018-12-11 02:25:46.7883,172.8,78.1,45.25,45.2,45.1,19.75,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:47.0383,172.8,78.1,45.25,45.2,45.1,19.73,6,21220,27.7,3.8,45.5,45
2018-12-11 02:25:47.2883,172.8,78.1,45.25,45.2,45.1,19.73,7,21280,27.5,3.8,45.5,45
2018-12-11 02:25:47.5383,172.8,78.1,45.25,45.2,45.1,19.73,1,741.6,27.8,25.5,45.5,45
2018-12-11 02:25:47.7883,172.8,78.1,45.25,45.2,45.1,19.72,2,741.8,28.3,25.5,45.5,45
2018-12-11 02:25:48.0383,172.8,78.1,45.25,45.2,45.1,19.75,61,743.5,738.5,0,45.5,45
2018-12-11 02:25:48.2883,172.8,78.1,45.25,45.2,45.1,19.76,62,425,425,0,45.5,45
2018-12-11 02:25:48.5384,172.8,78.1,45.25,45.2,45.1,19.73,64,32.7,33.1,0,45.5,45
2018-12-11 02:25:48.7884,172.8,78.1,45.25,45.2,45.1,19.72,3,741.6,27.8,24.5,45.5,45
2018-12-11 02:25:49.0385,172.8,78.1,45.25,45.2,45.1,19.73,4,741.8,28.3,24.5,45.5,45
2018-12-11 02:25:49.2885,172.8,78.1,45.25,45.2,45,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:49.5386,172.8,78.1,45.25,45.2,45.1,19.73,66,5030,5030,0,45.5,45
2018-12-11 02:25:49.7886,172.8,78.1,45.25,45.2,45.1,19.73,1,741.6,27.8,25.5,45.5,45
2018-12-11 02:25:50.0387,172.8,78.1,45.25,45.2,45.1,19.72,2,741.8,28.3,25.5,45.5,45
2018-12-11 02:25:50.2886,172.8,78.1,45.25,45.2,45,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:50.5385,172.8,78.1,45.25,45.2,45.1,19.73,51,3.79,3.76,0,45.5,45
2018-12-11 02:25:50.7884,172.8,78.1,45.25,45.2,45.1,19.79,63,50,50,0,45.5,45
2018-12-11 02:25:51.0383,172.8,78.1,45.25,45.2,45.1,19.73,67,27.6,27.5,0,45.5,45
2018-12-11 02:25:51.2883,172.8,78.1,45.25,45.2,45.1,19.73,52,3.79,3.76,0,45.5,45
2018-12-11 02:25:51.5383,172.8,78.1,45.25,45.2,45,19.73,6,21220,27.6,3.8,45.5,45
2018-12-11 02:25:51.7883,172.8,78.1,45.25,45.2,45,19.72,7,21280,27.5,3.8,45.5,45
2018-12-11 02:25:52.0383,172.8,78.1,45.25,45.2,45.1,19.78,1,741.7,28,25.5,45.5,45
2018-12-11 02:25:52.2883,172.8,78.1,45.25,45.2,45.1,19.72,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:52.5383,172.8,78.1,45.25,45.2,45.1,19.73,61,743.7,738.4,0,45.5,45
2018-12-11 02:25:52.7883,172.8,78.1,45.25,45.2,45.1,19.72,62,425,425,0,45.5,45
2018-12-11 02:25:53.0383,172.8,78.1,45.25,45.2,45.1,19.73,64,32.6,33.1,0,45.5,45
2018-12-11 02:25:53.2883,172.8,78.1,45.25,45.2,45.1,19.72,3,741.7,28,24.5,45.5,45
2018-12-11 02:25:53.5383,172.8,78.1,45.25,45.2,45.1,19.73,4,741.8,28.1,24.5,45.5,45
2018-12-11 02:25:53.7884,172.8,78.1,45.25,45.2,45.1,19.72,65,21220,21280,0,45.5,45
2018-12-11 02:25:54.0384,172.8,78.1,45.25,45.2,45.1,19.73,66,5020,5020,0,45.5,45
2018-12-11 02:25:54.2884,172.8,78.1,45.25,45.2,45.1,19.74,1,741.7,28,25.5,45.5,45
2018-12-11 02:25:54.5384,172.8,78.1,45.25,45.2,45,19.73,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:54.7885,172.8,78.1,45.25,45.2,45.1,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:55.0385,172.8,78.1,45.25,45.2,45.1,19.73,51,3.79,3.77,0,45.5,45
2018-12-11 02:25:55.2885,172.8,78.2,45.25,45.25,45.1,19.72,63,50,50,0,45.5,45
2018-12-11 02:25:55.5385,172.8,78.2,45.25,45.25,45.1,19.73,67,27.7,27.5,0,45.5,45
2018-12-11 02:25:55.7884,172.8,78.2,45.25,45.25,45.1,19.72,52,3.79,3.77,0,45.5,45
2018-12-11 02:25:56.0384,172.8,78.2,45.25,45.25,45.1,19.74,6,21220,27.7,3.8,45.5,45
2018-12-11 02:25:56.2884,172.8,78.2,45.25,45.25,45.1,19.74,7,21280,27.5,3.8,45.5,45
2018-12-11 02:25:56.5384,172.8,78.2,45.25,45.25,45.1,19.73,1,741.7,28,25.5,45.5,45
2018-12-11 02:25:56.7884,172.8,78.2,45.25,45.25,45.1,19.72,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:57.0384,172.8,78.2,45.25,45.25,45.1,19.75,61,743.7,738.5,0,45.5,45
2018-12-11 02:25:57.2884,172.8,78.3,45.25,45.31,45,19.7,62,425,425,0,45.5,45
2018-12-11 02:25:57.5384,172.8,78.3,45.25,45.31,45,19.75,64,32.6,33.1,0,45.5,45
2018-12-11 02:25:57.7884,172.8,78.3,45.5,45.31,45.1,19.73,3,741.7,28,24.5,45.5,45
2018-12-11 02:25:58.0384,172.8,78.3,45.5,45.31,45.1,19.73,4,741.8,28.1,24.5,45.5,45
2018-12-11 02:25:58.2884,172.8,78.3,45.5,45.31,45.1,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:58.5384,172.8,78.3,45.5,45.31,45,19.72,66,5010,5010,0,45.5,45
2018-12-11 02:25:58.7884,172.8,78.3,45.5,45.31,45.1,19.73,1,741.7,28,25.5,45.5,45
2018-12-11 02:25:59.0384,172.8,78.3,45.5,45.31,45.1,19.73,2,741.8,28.1,25.5,45.5,45
2018-12-11 02:25:59.2884,172.8,78.3,45.5,45.31,45.1,19.73,65,21220,21280,0,45.5,45
2018-12-11 02:25:59.5384,172.8,78.3,45.5,45.31,45.1,19.74,51,3.79,3.77,0,45.5,45.5
2018-12-11 02:25:59.7884,172.8,78.4,45.5,45.37,45.1,19.72,63,50,50,0,45.5,45.5
2018-12-11 02:26:00.0384,172.8,78.4,45.5,45.37,45.1,19.73,67,27.7,27.5,0,45.5,45.5
2018-12-11 02:26:00.2885,172.8,78.4,45.5,45.37,45.1,19.74,52,3.79,3.77,0,45.5,45.5
2018-12-11 02:26:00.5385,172.8,78.4,45.5,45.37,45.1,19.74,6,21220,27.6,3.8,45.5,45.5
2018-12-11 02:26:00.7885,172.8,78.4,45.5,45.37,45.1,19.72,7,21270,27.5,3.8,45.5,45.5
2018-12-11 02:26:01.0384,172.8,78.4,45.5,45.37,45.1,19.74,1,741.9,28,25.5,45.5,45.5
2018-12-11 02:26:01.2884,172.8,78.4,45.5,45.37,45,19.73,2,742,28.1,25.5,45.5,45.5
2018-12-11 02:26:01.5384,172.8,78.4,45.5,45.37,45.1,19.74,61,743.8,738.6,0,45.5,45.5
2018-12-11 02:26:01.7884,172.8,78.4,45.5,45.37,45.1,19.73,62,425,425,0,45.5,45.5
2018-12-11 02:26:02.0384,172.8,78.4,45.5,45.37,45.1,19.74,64,32.7,33.1,0,45.5,45.5
2018-12-11 02:26:02.2884,172.8,78.4,45.5,45.37,45,19.72,3,741.9,28,24.5,45.5,45.5
2018-12-11 02:26:02.5384,172.8,78.4,45.5,45.37,45,19.73,4,742,28.1,24.5,45.5,45.5
2018-12-11 02:26:02.7885,172.8,78.4,45.5,45.37,45,19.74,65,21230,21260,0,45.5,45.5
2018-12-11 02:26:03.0385,172.8,78.4,45.5,45.37,45,19.74,66,5020,5020,0,45.5,45.5
2018-12-11 02:26:03.2885,172.8,78.4,45.5,45.37,45.1,19.73,1,741.9,28,25.5,45.5,45.5
2018-12-11 02:26:03.5385,172.8,78.4,45.5,45.37,45.1,19.73,2,742,28.1,25.5,45.5,45.5
2018-12-11 02:26:03.7885,172.8,78.4,45.5,45.37,45.1,19.77,65,21230,21260,0,45.5,45.5
2018-12-11 02:26:04.0385,172.8,78.4,45.5,45.37,45,19.74,51,3.79,3.77,0,45.5,45.5
2018-12-11 02:26:04.2885,172.8,78.4,45.5,45.37,45,19.73,63,50,50,0,45.5,45.5
2018-12-11 02:26:04.5385,172.8,78.4,45.5,45.37,45.1,19.73,67,27.6,27.5,0,45.5,45.5
2018-12-11 02:26:04.7885,172.8,78.4,45.5,45.37,45.1,19.73,52,3.79,3.77,0,45.5,45.5
2018-12-11 02:26:05.0385,172.8,78.4,45.5,45.37,45.1,19.72,6,21230,27.6,3.8,45.5,45.5
2018-12-11 02:26:05.2885,172.8,78.4,45.5,45.37,45,19.74,7,21260,27.5,3.8,45.5,45.5
2018-12-11 02:26:05.5384,172.8,78.4,45.5,45.37,45,19.73,1,741.9,28,25.5,45.5,45.5
2018-12-11 02:26:05.7884,172.8,78.4,45.5,45.37,45.1,19.73,2,742,28.1,25.5,45.5,45.5
2018-12-11 02:26:06.0384,172.8,78.4,45.5,45.37,45.1,19.71,61,743.7,738.6,0,45.5,45.5
2018-12-11 02:26:06.2885,172.8,78.4,45.5,45.37,45.1,19.72,62,425,425,0,45.5,45.5
2018-12-11 02:26:06.5385,172.8,78.4,45.5,45.37,45.1,19.73,64,32.6,33,0,45.5,45.5
2018-12-11 02:26:06.7885,172.8,78.4,45.5,45.37,45.1,19.73,3,742,28,24.5,45.5,45.5
2018-12-11 02:26:07.0386,172.8,78.4,45.5,45.37,45.1,19.72,4,742,28.1,24.5,45.5,45.5
2018-12-11 02:26:07.2886,172.8,78.4,45.5,45.37,45.1,19.7,65,21240,21260,0,45.5,45.5
2018-12-11 02:26:07.5386,172.8,78.4,45.5,45.37,45.1,19.72,66,5020,5020,0,45.5,45.5
2018-12-11 02:26:07.7885,172.8,78.4,45.5,45.37,45.1,19.73,1,742,28,25.5,45.5,45.5
2018-12-11 02:26:08.0385,172.8,78.4,45.5,45.37,45,19.73,2,742,28.1,25.5,45.5,45.5
2018-12-11 02:26:08.2885,172.8,78.4,45.75,45.37,45,19.73,65,21230,21260,0,45.5,45.5
2018-12-11 02:26:08.5385,172.8,78.4,45.75,45.37,45.1,19.73,51,3.79,3.76,0,45.5,45.5
2018-12-11 02:26:08.7885,172.8,78.4,45.75,45.37,45.1,19.73,63,50,50,0,45.5,45.5
2018-12-11 02:26:09.0385,172.8,78.4,45.75,45.37,45.1,19.73,67,27.6,27.5,0,45.5,45.5
2018-12-11 02:26:09.2885,172.8,78.4,45.75,45.37,45.1,19.72,52,3.79,3.76,0,45.5,45.5
2018-12-11 02:26:09.5385,172.8,78.4,45.75,45.37,45,19.73,6,21230,27.6,3.8,45.5,45.5
2018-12-11 02:26:09.7885,172.8,78.5,45.75,45.43,45,19.73,7,21260,27.5,3.8,45.5,45.5
2018-12-11 02:26:10.0385,172.8,78.5,45.75,45.43,45,19.73,1,742,28,25.5,45.5,45.5
2018-12-11 02:26:10.2885,172.8,78.5,45.75,45.43,45.1,19.73,2,742,28.1,25.5,45.5,45.5
2018-12-11 02:26:10.5385,172.8,78.5,45.75,45.43,45.1,19.74,61,743.8,738.7,0,45.5,45.5
2018-12-11 02:26:10.7885,172.8,78.5,45.75,45.43,45,19.73,62,425,425,0,45.5,45.5
2018-12-11 02:26:11.0385,172.8,78.5,45.75,45.43,45,19.72,64,32.6,33.1,0,45.5,45.5
2018-12-11 02:26:11.2885,172.8,78.5,45.75,45.43,45.1,19.73,3,742,28,24.5,45.5,45.5
2018-12-11 02:26:11.5385,172.8,78.5,45.75,45.43,45.1,19.73,4,742,28.1,24.5,45.5,45.5
2018-12-11 02:26:11.7885,172.8,78.5,45.75,45.43,45.1,19.73,65,21220,21250,0,45.5,45.5
2018-12-11 02:26:12.0386,172.8,78.5,45.75,45.43,45,19.73,66,5020,5020,0,45.5,45.5
2018-12-11 02:26:12.2886,172.8,78.5,45.75,45.43,45,19.72,1,742,28,25.5,45.5,45.5
2018-12-11 02:26:12.5386,172.8,78.5,45.75,45.43,45,19.72,2,742,28.1,25.5,45.5,45.5
2018-12-11 02:26:12.7886,172.8,78.5,45.75,45.43,45.1,19.73,65,21220,21260,0,45.5,45.5
2018-12-11 02:26:13.0386,172.8,78.5,45.75,45.43,45.1,19.73,51,3.79,3.76,0,45.5,45.5
2018-12-11 02:26:13.2886,172.8,78.5,45.75,45.43,45,19.71,63,50,50,0,45.5,45.5
2018-12-11 02:26:13.5386,172.8,78.5,45.75,45.43,45,19.73,67,27.6,27.5,0,45.5,45.5
2018-12-11 02:26:13.7886,172.8,78.5,45.75,45.43,45.1,19.74,52,3.79,3.76,0,46,45.5
2018-12-11 02:26:14.0386,172.8,78.5,45.75,45.43,45.1,19.73,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:14.2886,172.8,78.5,45.75,45.43,45.1,19.73,7,21260,27.5,3.8,46,45.5
2018-12-11 02:26:14.5386,172.8,78.5,45.75,45.43,45.1,19.74,1,742.1,28,25.5,46,45.5
2018-12-11 02:26:14.7886,172.8,78.5,45.75,45.43,45.1,19.73,2,742.1,28.1,25.5,46,45.5
2018-12-11 02:26:15.0386,172.8,78.5,45.75,45.43,45,19.74,61,743.9,738.7,0,46,45.5
2018-12-11 02:26:15.2886,172.8,78.5,45.75,45.43,45,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:15.5386,172.8,78.5,45.75,45.43,45.1,19.72,64,32.6,33.1,0,46,45.5
2018-12-11 02:26:15.7886,172.8,78.5,45.75,45.43,45.1,19.73,3,742.1,28,24.5,46,45.5
2018-12-11 02:26:16.0386,172.8,78.5,45.75,45.43,45.1,19.73,4,742.1,28.1,24.5,46,45.5
2018-12-11 02:26:16.2886,172.8,78.5,45.75,45.43,45,19.74,65,21220,21260,0,46,45.5
2018-12-11 02:26:16.5387,172.8,78.5,45.75,45.43,45,19.74,66,5020,5020,0,46,45.5
2018-12-11 02:26:16.7887,172.8,78.5,45.75,45.43,45,19.73,1,742.1,28,25.5,46,45.5
2018-12-11 02:26:17.0387,172.8,78.5,45.75,45.43,45.1,19.73,2,742.1,28.1,25.5,46,45.5
2018-12-11 02:26:17.2886,172.8,78.5,45.75,45.43,45.1,19.69,65,21220,21270,0,46,45.5
2018-12-11 02:26:17.5386,172.8,78.5,45.75,45.43,45.1,19.72,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:17.7886,172.8,78.5,45.75,45.43,45,19.7,63,50,50,0,46,45.5
2018-12-11 02:26:18.0386,172.8,78.5,45.75,45.43,45,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:18.2886,172.8,78.5,45.75,45.43,45.1,19.72,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:18.5386,172.8,78.5,45.75,45.43,45.1,19.74,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:18.7886,172.8,78.5,45.75,45.43,45,19.73,7,21260,27.5,3.8,46,45.5
2018-12-11 02:26:19.0386,172.8,78.5,45.75,45.43,45,19.73,1,742.1,28,25.5,46,45.5
2018-12-11 02:26:19.2886,172.8,78.5,45.75,45.43,45,19.73,2,742.1,28.1,25.5,46,45.5
2018-12-11 02:26:19.5386,172.8,78.5,45.75,45.43,45.1,19.73,61,744,738.7,0,46,45.5
2018-12-11 02:26:19.7886,172.8,78.5,45.75,45.43,45.1,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:20.0386,172.8,78.5,45.75,45.43,45.1,19.73,64,32.7,33.2,0,46,45.5
2018-12-11 02:26:20.2886,172.8,78.5,45.75,45.43,45,19.73,3,742.1,28,24.5,46,45.5
2018-12-11 02:26:20.5387,172.8,78.5,45.75,45.43,45,19.73,4,742.1,28.1,24.5,46,45.5
2018-12-11 02:26:20.7887,172.8,78.5,45.75,45.43,45.1,19.72,65,21220,21270,0,46,45.5
2018-12-11 02:26:21.0387,172.8,78.5,45.75,45.43,45.1,19.73,66,5010,5010,0,46,45.5
2018-12-11 02:26:21.2887,172.8,78.5,45.75,45.43,45.1,19.72,1,742,28,25.5,46,45.5
2018-12-11 02:26:21.5387,172.8,78.5,45.75,45.43,45.1,19.72,2,742,28.1,25.5,46,45.5
2018-12-11 02:26:21.7887,172.8,78.5,45.75,45.43,45,19.72,65,21220,21270,0,46,45.5
2018-12-11 02:26:22.0387,172.8,78.5,45.75,45.43,45,19.73,51,3.79,3.76,0,46,45.5
2018-12-11 02:26:22.2887,172.8,78.5,45.75,45.43,45.1,19.72,63,50,50,0,46,45.5
2018-12-11 02:26:22.5386,172.8,78.5,45.75,45.43,45.1,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:22.7886,172.8,78.5,45.75,45.43,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:23.0386,172.8,78.5,45.75,45.43,45,19.73,6,21230,27.6,3.8,46,45.5
2018-12-11 02:26:23.2886,172.8,78.5,45.75,45.43,45,19.73,7,21270,27.5,3.8,46,45.5
2018-12-11 02:26:23.5386,172.8,78.5,45.75,45.43,45,19.73,1,742,28,25.5,46,45.5
2018-12-11 02:26:23.7887,172.8,78.5,45.75,45.43,45.1,19.74,2,742,28.1,25.5,46,45.5
2018-12-11 02:26:24.0387,172.8,78.5,45.75,45.43,45.1,19.73,61,743.9,738.8,0,46,45.5
2018-12-11 02:26:24.2887,172.8,78.5,45.75,45.43,45,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:24.5387,172.8,78.5,45.75,45.43,45,19.74,64,32.7,33.1,0,46,45.5
2018-12-11 02:26:24.7887,172.8,78.5,45.75,45.43,45,19.73,3,742,28,24.5,46,45.5
2018-12-11 02:26:25.0388,172.8,78.5,45.75,45.43,45,19.72,4,742,28.1,24.5,46,45.5
2018-12-11 02:26:25.2888,172.8,78.5,45.75,45.43,45.1,19.74,65,21230,21280,0,46,45.5
2018-12-11 02:26:25.5388,172.8,78.5,45.75,45.43,45.1,19.73,66,5030,5030,0,46,45.5
2018-12-11 02:26:25.7888,172.8,78.5,45.75,45.43,45.1,19.68,1,742,28,25.5,46,45.5
2018-12-11 02:26:26.0387,172.8,78.5,45.75,45.43,45,19.74,2,742,28.1,25.5,46,45.5
2018-12-11 02:26:26.2887,172.8,78.6,45.75,45.49,45,19.74,65,21230,21280,0,46,45.5
2018-12-11 02:26:26.5387,172.8,78.6,45.75,45.49,45,19.73,51,3.79,3.76,0,46,45.5
2018-12-11 02:26:26.7887,172.8,78.6,45.75,45.49,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:27.0387,172.8,78.6,45.75,45.49,45.1,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:27.2887,172.8,78.6,45.75,45.49,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:27.5387,172.8,78.6,45.75,45.49,45,19.73,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:27.7887,172.8,78.6,45.75,45.49,45.1,19.73,7,21280,27.5,3.8,46,45.5
2018-12-11 02:26:28.0387,172.8,78.6,45.75,45.49,45.1,19.73,1,742,28,25.5,46,45.5
2018-12-11 02:26:28.2887,172.8,78.6,45.75,45.49,45.1,19.73,2,742,28.1,25.5,46,45.5
2018-12-11 02:26:28.5387,172.8,78.6,45.75,45.49,45.1,19.73,61,744,738.8,0,46,45.5
2018-12-11 02:26:28.7887,172.8,78.6,45.75,45.49,45.1,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:29.0387,172.8,78.6,45.75,45.49,45,19.71,64,32.7,33.1,0,46,45.5
2018-12-11 02:26:29.2888,172.8,78.7,45.75,45.54,45.1,19.73,3,742.1,28,24.5,46,45.5
2018-12-11 02:26:29.5388,172.8,78.7,45.75,45.54,45.1,19.73,4,742.3,28.1,24.5,46,45.5
2018-12-11 02:26:29.7888,172.8,78.7,45.75,45.54,45.1,19.74,65,21220,21280,0,46,45.5
2018-12-11 02:26:30.0388,172.8,78.7,45.75,45.54,45.1,19.7,66,5020,5020,0,46,45.5
2018-12-11 02:26:30.2888,172.8,78.7,45.75,45.54,45.1,19.73,1,742.1,28,25.5,46,45.5
2018-12-11 02:26:30.5388,172.8,78.7,45.75,45.54,45,19.73,2,742.3,28.1,25.5,46,45.5
2018-12-11 02:26:30.7887,172.8,78.7,45.75,45.54,45.1,19.74,65,21220,21280,0,46,45.5
2018-12-11 02:26:31.0388,172.8,78.7,45.75,45.54,45.1,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:31.2888,172.8,78.7,45.75,45.54,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:31.5388,172.8,78.7,45.75,45.54,45.1,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:31.7888,172.8,78.8,45.75,45.6,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:32.0388,172.8,78.8,45.75,45.6,45,19.73,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:32.2888,172.8,78.8,45.75,45.6,45.1,19.74,7,21270,27.5,3.8,46,45.5
2018-12-11 02:26:32.5388,172.8,78.8,45.75,45.6,45.1,19.73,1,742.1,28,25.5,46,45.5
2018-12-11 02:26:32.7887,172.8,78.8,45.75,45.6,45.1,19.74,2,742.3,28.1,25.5,46,45.5
2018-12-11 02:26:33.0387,172.8,78.8,45.75,45.6,45.1,19.73,61,744,738.8,0,46,45.5
2018-12-11 02:26:33.2887,172.8,78.8,45.75,45.6,45,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:33.5388,172.8,78.8,45.75,45.6,45.1,19.72,64,32.6,33.1,0,46,45.5
2018-12-11 02:26:33.7888,172.8,78.8,45.75,45.6,45.1,19.72,3,742.1,28,24.5,46,45.5
2018-12-11 02:26:34.0388,172.8,78.8,45.75,45.6,45.1,19.74,4,742.3,28.1,24.5,46,45.5
2018-12-11 02:26:34.2888,172.8,78.8,45.75,45.6,45,19.72,65,21220,21280,0,46,45.5
2018-12-11 02:26:34.5388,172.8,78.8,45.75,45.6,45,19.72,66,5020,5020,0,46,45.5
2018-12-11 02:26:34.7888,172.8,78.8,45.75,45.6,45.1,19.73,1,742.1,28,25.5,46,45.5
2018-12-11 02:26:35.0388,172.8,78.8,45.75,45.6,45,19.73,2,742.3,28.1,25.5,46,45.5
2018-12-11 02:26:35.2888,172.8,78.8,45.75,45.6,45.1,19.73,65,21220,21280,0,46,45.5
2018-12-11 02:26:35.5388,172.8,78.8,45.75,45.6,45.1,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:35.7888,172.8,78.8,45.75,45.6,45,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:36.0388,172.8,78.8,45.75,45.6,45,19.68,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:36.2888,172.8,78.8,45.75,45.6,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:36.5388,172.8,78.8,45.75,45.6,45.1,19.74,6,21210,27.6,3.8,46,45.5
2018-12-11 02:26:36.7888,172.8,78.8,45.75,45.6,45.1,19.73,7,21270,27.5,3.8,46,45.5
2018-12-11 02:26:37.0388,172.8,78.8,45.75,45.6,45.1,19.73,1,742.2,28,25.5,46,45.5
2018-12-11 02:26:37.2888,172.8,78.8,45.75,45.6,45.1,19.73,2,742.3,28.1,25.5,46,45.5
2018-12-11 02:26:37.5388,172.8,78.8,45.75,45.6,45.1,19.73,61,744,738.8,0,46,45.5
2018-12-11 02:26:37.7888,172.8,78.8,45.75,45.6,45.1,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:38.0388,172.8,78.8,45.75,45.6,45.1,19.73,64,32.6,33,0,46,45.5
2018-12-11 02:26:38.2888,172.8,78.8,45.75,45.6,45.1,19.71,3,742.2,28,24.5,46,45.5
2018-12-11 02:26:38.5388,172.8,78.8,45.75,45.6,45.1,19.71,4,742.3,28.1,24.5,46,45.5
2018-12-11 02:26:38.7888,172.8,78.8,45.75,45.6,45.1,19.72,65,21220,21270,0,46,45.5
2018-12-11 02:26:39.0388,172.8,78.8,45.75,45.6,45.1,19.75,66,5020,5020,0,46,45.5
2018-12-11 02:26:39.2888,172.8,78.8,45.75,45.6,45.1,19.73,1,742.2,28,25.5,46,45.5
2018-12-11 02:26:39.5388,172.8,78.8,45.75,45.6,45.1,19.73,2,742.3,28.1,25.5,46,45.5
2018-12-11 02:26:39.7888,172.8,78.8,45.75,45.6,45,19.73,65,21220,21280,0,46,45.5
2018-12-11 02:26:40.0388,172.8,78.8,45.75,45.6,45,19.74,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:40.2888,172.8,78.8,45.75,45.6,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:40.5388,172.8,78.8,45.75,45.6,45.1,19.7,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:40.7888,172.8,78.8,45.75,45.6,45.1,19.72,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:41.0388,172.8,78.8,45.75,45.6,45,19.73,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:41.2888,172.8,78.8,45.75,45.6,45,19.72,7,21270,27.5,3.8,46,45.5
2018-12-11 02:26:41.5388,172.8,78.8,45.75,45.6,45.1,19.73,1,742.2,28,25.5,46,45.5
2018-12-11 02:26:41.7888,172.8,78.9,45.75,45.66,45.1,19.73,2,742.3,28.1,25.5,46,45.5
2018-12-11 02:26:42.0389,172.8,78.9,45.75,45.66,45.1,19.74,61,744,738.9,0,46,45.5
2018-12-11 02:26:42.2889,172.8,78.9,45.75,45.66,45.1,19.72,62,425,425,0,46,45.5
2018-12-11 02:26:42.5389,172.8,78.9,45.75,45.66,45,19.7,64,32.7,33.1,0,46,45.5
2018-12-11 02:26:42.7889,172.8,78.9,45.75,45.66,45,19.73,3,742.3,27.8,24.5,46,45.5
2018-12-11 02:26:43.0389,172.8,78.9,45.75,45.66,45,19.73,4,742.2,28.1,24.5,46,45.5
2018-12-11 02:26:43.2889,172.8,78.9,45.75,45.66,45.1,19.73,65,21220,21270,0,46,45.5
2018-12-11 02:26:43.5389,172.8,78.9,45.75,45.66,45.1,19.73,66,5020,5030,0,46,45.5
2018-12-11 02:26:43.7889,172.8,78.9,45.75,45.66,45.1,19.73,1,742.3,27.8,25.5,46,45.5
2018-12-11 02:26:44.0389,172.8,78.9,45.75,45.66,45,19.75,2,742.2,28.1,25.5,46,45.5
2018-12-11 02:26:44.2889,172.8,78.9,45.75,45.66,45.1,19.72,65,21220,21280,0,46,45.5
2018-12-11 02:26:44.5389,172.8,78.9,45.75,45.66,45.1,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:44.7889,172.8,78.9,45.75,45.66,45.1,19.71,63,50,50,0,46,45.5
2018-12-11 02:26:45.0389,172.8,78.9,45.75,45.66,45.1,19.72,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:45.2889,172.8,78.9,45.75,45.66,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:45.5389,172.8,78.9,45.75,45.66,45,19.74,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:45.7889,172.8,78.9,45.75,45.66,45.1,19.72,7,21280,27.5,3.8,46,45.5
2018-12-11 02:26:46.0389,172.8,78.9,45.75,45.66,45.1,19.72,1,742.3,27.8,25.5,46,45.5
2018-12-11 02:26:46.2889,172.8,78.9,45.75,45.66,45.1,19.73,2,742.2,28.1,25.5,46,45.5
2018-12-11 02:26:46.5389,172.8,78.9,45.75,45.66,45.1,19.73,61,744.2,738.9,0,46,45.5
2018-12-11 02:26:46.7889,172.8,78.9,45.75,45.66,45,19.72,62,425,425,0,46,45.5
2018-12-11 02:26:47.0389,172.8,78.9,45.75,45.66,45.1,19.73,64,32.6,33.1,0,46,45.5
2018-12-11 02:26:47.2889,172.8,78.9,45.75,45.66,45.1,19.73,3,742.3,27.8,24.5,46,45.5
2018-12-11 02:26:47.5389,172.8,78.9,45.75,45.66,45.1,19.73,4,742.2,28.1,24.5,46,45.5
2018-12-11 02:26:47.7889,172.8,78.9,45.75,45.66,45.1,19.71,65,21230,21290,0,46,45.5
2018-12-11 02:26:48.0389,172.8,78.9,45.75,45.66,45.1,19.72,66,5030,5030,0,46,45.5
2018-12-11 02:26:48.2889,172.8,78.9,45.75,45.66,45.1,19.74,1,742.3,27.8,25.5,46,45.5
2018-12-11 02:26:48.5389,172.8,78.9,45.75,45.66,45.1,19.73,2,742.2,28.1,25.5,46,45.5
2018-12-11 02:26:48.7889,172.8,78.9,45.75,45.66,45.1,19.72,65,21220,21280,0,46,45.5
2018-12-11 02:26:49.0389,172.8,78.9,45.75,45.66,45.1,19.72,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:49.2889,172.8,78.9,45.75,45.66,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:49.5389,172.8,78.9,45.75,45.66,45.1,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:49.7889,172.8,78.9,45.75,45.66,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:50.0389,172.8,78.9,45.75,45.66,45.1,19.75,6,21230,27.6,3.8,46,45.5
2018-12-11 02:26:50.2890,172.8,78.9,45.75,45.66,45.1,19.73,7,21280,27.5,3.8,46,45.5
2018-12-11 02:26:50.5390,172.8,78.9,45.75,45.66,45.1,19.73,1,742.3,28,25.5,46,45.5
2018-12-11 02:26:50.7890,172.8,78.9,45.75,45.66,45.1,19.73,2,742.4,28.1,25.5,46,45.5
2018-12-11 02:26:51.0390,172.8,78.9,45.75,45.66,45.1,19.74,61,744.3,739.2,0,46,45.5
2018-12-11 02:26:51.2889,172.8,78.9,45.75,45.66,45.1,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:51.5389,172.8,78.9,45.75,45.66,45.1,19.72,64,32.7,33.1,0,46,45.5
2018-12-11 02:26:51.7889,172.8,78.9,45.75,45.66,45.1,19.7,3,742.3,28,24.5,46,45.5
2018-12-11 02:26:52.0390,172.8,78.9,45.75,45.66,45.1,19.73,4,742.4,28.1,24.5,46,45.5
2018-12-11 02:26:52.2890,172.8,78.9,45.75,45.66,45.1,19.74,65,21230,21290,0,46,45.5
2018-12-11 02:26:52.5390,172.8,78.9,45.75,45.66,45.1,19.73,66,5030,5030,0,46,45.5
2018-12-11 02:26:52.7890,172.8,78.9,45.75,45.66,45.1,19.73,1,742.3,28,25.5,46,45.5
2018-12-11 02:26:53.0390,172.8,78.9,45.75,45.66,45.1,19.73,2,742.4,28.1,25.5,46,45.5
2018-12-11 02:26:53.2890,172.8,78.9,45.75,45.66,45.1,19.73,65,21230,21280,0,46,45.5
2018-12-11 02:26:53.5390,172.8,78.9,45.75,45.66,45,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:53.7889,172.8,78.9,45.75,45.66,45,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:54.0390,172.8,78.9,45.75,45.66,45.1,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:54.2890,172.8,78.9,45.75,45.66,45.1,19.61,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:54.5390,172.8,78.9,45.75,45.66,45.1,19.72,6,21230,27.6,3.8,46,45.5
2018-12-11 02:26:54.7890,172.8,78.9,45.75,45.66,45.1,19.73,7,21290,27.5,3.8,46,45.5
2018-12-11 02:26:55.0390,172.8,78.9,45.75,45.66,45.1,19.73,1,742.3,28,25.5,46,45.5
2018-12-11 02:26:55.2890,172.8,78.9,45.75,45.66,45.1,19.72,2,742.4,28.1,25.5,46,45.5
2018-12-11 02:26:55.5390,172.8,78.9,45.75,45.66,45.1,19.73,61,744.3,739.1,0,46,45.5
2018-12-11 02:26:55.7890,172.8,78.9,45.75,45.66,45.1,19.73,62,425,425,0,46,45.5
2018-12-11 02:26:56.0390,172.8,78.9,45.75,45.66,45.1,19.73,64,32.6,33.1,0,46,45.5
2018-12-11 02:26:56.2890,172.8,78.9,45.75,45.66,45.1,19.73,3,742.3,28,24.5,46,45.5
2018-12-11 02:26:56.5390,172.8,78.9,45.75,45.66,45.1,19.68,4,742.4,28.1,24.5,46,45.5
2018-12-11 02:26:56.7890,172.8,78.9,45.75,45.66,45.1,19.72,65,21220,21280,0,46,45.5
2018-12-11 02:26:57.0390,172.8,78.9,45.75,45.66,45.1,19.73,66,5030,5030,0,46,45.5
2018-12-11 02:26:57.2890,172.8,79,45.75,45.72,45.1,19.73,1,742.3,28,25.5,46,45.5
2018-12-11 02:26:57.5390,172.8,79,45.75,45.72,45.1,19.73,2,742.5,28.1,25.5,46,45.5
2018-12-11 02:26:57.7890,172.8,79,45.75,45.72,45.1,19.73,65,21220,21280,0,46,45.5
2018-12-11 02:26:58.0390,172.8,79,45.75,45.72,45.1,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:26:58.2890,172.8,79,45.75,45.72,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:26:58.5390,172.8,79,45.75,45.72,45.1,19.73,67,27.6,27.5,0,46,45.5
2018-12-11 02:26:58.7890,172.8,79,45.75,45.72,45,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:26:59.0390,172.8,79,45.75,45.72,45,19.72,6,21220,27.6,3.8,46,45.5
2018-12-11 02:26:59.2890,172.8,79,45.75,45.72,45,19.73,7,21280,27.5,3.8,46,45.5
2018-12-11 02:26:59.5390,172.8,79,45.75,45.72,45.1,19.73,1,742.4,28,25.5,46,45.5
2018-12-11 02:26:59.7890,172.8,79,45.75,45.72,45.1,19.73,2,742.5,28.1,25.5,46,45.5
2018-12-11 02:27:00.0390,172.8,79,45.75,45.72,45.1,19.72,61,744.3,739.2,0,46,45.5
2018-12-11 02:27:00.2890,172.8,79,45.75,45.72,45,19.73,62,425,425,0,46,45.5
2018-12-11 02:27:00.5391,172.8,79,45.75,45.72,45,19.72,64,32.6,33.1,0,46,45.5
2018-12-11 02:27:00.7891,172.8,79,45.75,45.72,45.1,19.79,3,742.4,28,24.5,46,45.5
2018-12-11 02:27:01.0391,172.8,79,45.75,45.72,45.1,19.73,4,742.5,28.1,24.5,46,45.5
2018-12-11 02:27:01.2891,172.8,79.1,45.75,45.78,45.1,19.73,65,21230,21290,0,46,45.5
2018-12-11 02:27:01.5391,172.8,79.1,45.75,45.78,45.1,19.72,66,5030,5030,0,46,45.5
2018-12-11 02:27:01.7890,172.8,79.1,45.75,45.78,45.1,19.72,1,742.4,28,25.5,46,45.5
2018-12-11 02:27:02.0390,172.8,79.1,45.75,45.78,45.1,19.74,2,742.5,28.1,25.5,46,45.5
2018-12-11 02:27:02.2890,172.8,79.1,45.75,45.78,45.1,19.74,65,21230,21290,0,46,45.5
2018-12-11 02:27:02.5390,172.8,79.1,45.75,45.78,45.1,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:27:02.7890,172.8,79.1,45.75,45.78,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:27:03.0390,172.8,79.1,45.75,45.78,45.1,19.75,67,27.6,27.5,0,46,45.5
2018-12-11 02:27:03.2891,172.8,79.1,45.75,45.78,45.1,19.71,52,3.8,3.77,0,46,45.5
2018-12-11 02:27:03.5391,172.8,79.1,45.75,45.78,45.1,19.71,6,21230,27.6,3.8,46,45.5
2018-12-11 02:27:03.7891,172.8,79.3,45.75,45.89,45.1,19.74,7,21290,27.5,3.8,46,45.5
2018-12-11 02:27:04.0391,172.8,79.3,45.75,45.89,45.1,19.73,1,742.4,28,25.5,46,45.5
2018-12-11 02:27:04.2891,172.8,79.3,45.75,45.89,45,19.73,2,742.5,28.1,25.5,46,45.5
2018-12-11 02:27:04.5391,172.8,79.3,45.75,45.89,45.1,19.72,61,744.4,739.2,0,46,45.5
2018-12-11 02:27:04.7892,172.8,79.3,45.75,45.89,45.1,19.72,62,425,425,0,46,45.5
2018-12-11 02:27:05.0392,172.8,79.3,45.75,45.89,45.1,19.73,64,32.7,33.1,0,46,45.5
2018-12-11 02:27:05.2891,172.8,79.3,45.75,45.89,45.1,19.73,3,742.5,28,24.5,46,45.5
2018-12-11 02:27:05.5391,172.8,79.3,46,45.89,45,19.73,4,742.6,28.1,24.5,46,45.5
2018-12-11 02:27:05.7891,172.8,79.3,46,45.89,45,19.73,65,21220,21280,0,46,45.5
2018-12-11 02:27:06.0391,172.8,79.3,46,45.89,45.1,19.73,66,5030,5030,0,46,45.5
2018-12-11 02:27:06.2891,172.8,79.3,46,45.89,45.1,19.73,1,742.5,28,25.5,46,45.5
2018-12-11 02:27:06.5391,172.8,79.3,46,45.89,45.1,19.73,2,742.6,28.1,25.5,46,45.5
2018-12-11 02:27:06.7891,172.8,79.3,46,45.89,45.1,19.73,65,21230,21280,0,46,45.5
2018-12-11 02:27:07.0391,172.8,79.3,46,45.89,45,19.73,51,3.79,3.77,0,46,45.5
2018-12-11 02:27:07.2891,172.8,79.3,46,45.89,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:27:07.5391,172.8,79.3,46,45.89,45.1,19.72,67,27.6,27.5,0,46,45.5
2018-12-11 02:27:07.7891,172.8,79.3,46,45.89,45.1,19.73,52,3.8,3.77,0,46,45.5
2018-12-11 02:27:08.0392,172.8,79.3,46,45.89,45.1,19.77,6,21230,27.6,3.8,46,45.5
2018-12-11 02:27:08.2892,172.8,79.3,46,45.89,45.1,19.73,7,21270,27.5,3.8,46,45.5
2018-12-11 02:27:08.5392,172.8,79.3,46,45.89,45.1,19.74,1,742.5,28,25.5,46,45.5
2018-12-11 02:27:08.7892,172.8,79.3,46,45.89,45.1,19.7,2,742.6,28.1,25.5,46,45.5
2018-12-11 02:27:09.0392,172.8,79.3,46,45.89,45.1,19.73,61,744.3,739.2,0,46,45.5
2018-12-11 02:27:09.2892,172.8,79.3,46,45.89,45.1,19.73,62,425,425,0,46,45.5
2018-12-11 02:27:09.5392,172.8,79.3,46,45.89,45.1,19.72,64,32.6,33.1,0,46,45.5
2018-12-11 02:27:09.7892,172.8,79.3,46,45.89,45,19.72,3,742.5,28,24.5,46,45.5
2018-12-11 02:27:10.0392,172.8,79.3,46,45.89,45.1,19.73,4,742.6,28.1,24.5,46,45.5
2018-12-11 02:27:10.2892,172.8,79.3,46,45.89,45.1,19.73,65,21230,21270,0,46,45.5
2018-12-11 02:27:10.5392,172.8,79.3,46,45.89,45.1,19.73,66,5030,5030,0,46,45.5
2018-12-11 02:27:10.7892,172.8,79.3,46,45.89,45,19.72,1,742.5,28,25.5,46,45.5
2018-12-11 02:27:11.0392,172.8,79.3,46,45.89,45,19.61,2,742.6,28.1,25.5,46,45.5
2018-12-11 02:27:11.2891,172.8,79.3,46,45.89,45.1,19.73,65,21230,21270,0,46,45.5
2018-12-11 02:27:11.5391,172.8,79.3,46,45.89,45.1,19.74,51,3.79,3.77,0,46,45.5
2018-12-11 02:27:11.7891,172.8,79.3,46,45.89,45.1,19.73,63,50,50,0,46,45.5
2018-12-11 02:27:12.0392,172.8,79.3,46,45.89,45.1,19.73,67,27.6,27.5,0,46,46
2018-12-11 02:27:12.2892,172.8,79.3,46,45.89,45,19.72,52,3.8,3.77,0,46,46
2018-12-11 02:27:12.5392,172.8,79.3,46,45.89,45,19.73,6,21230,27.6,3.8,46,46
2018-12-11 02:27:12.7892,172.8,79.3,46,45.89,45.1,19.72,7,21260,27.5,3.8,46,46
2018-12-11 02:27:13.0392,172.8,79.3,46,45.89,45.1,19.71,1,742.4,28,25.5,46,46
2018-12-11 02:27:13.2892,172.8,79.3,46,45.89,45.1,19.69,2,742.5,28.1,25.5,46,46
2018-12-11 02:27:13.5392,172.8,79.3,46,45.89,45.1,19.73,61,744.5,739.3,0,46,46
2018-12-11 02:27:13.7892,172.8,79.3,46,45.89,45,19.73,62,425,425,0,46,46
2018-12-11 02:27:14.0392,172.8,79.3,46,45.89,45.1,19.73,64,32.7,33.1,0,46,46
2018-12-11 02:27:14.2892,172.8,79.3,46,45.89,45.1,19.73,3,742.4,28,24.5,46,46
2018-12-11 02:27:14.5392,172.8,79.3,46,45.89,45.1,19.73,4,742.5,28.1,24.5,46,46
2018-12-11 02:27:14.7892,172.8,79.3,46,45.89,45.1,19.71,65,21230,21250,0,46,46
2018-12-11 02:27:15.0392,172.8,79.3,46,45.89,45,19.72,66,5040,5030,0,46,46
2018-12-11 02:27:15.2892,172.8,79.3,46,45.89,45,19.73,1,742.4,28,25.5,46,46
2018-12-11 02:27:15.5392,172.8,79.3,46,45.89,45.1,19.74,2,742.5,28.1,25.5,46,46
2018-12-11 02:27:15.7892,172.8,79.3,46,45.89,45.1,19.72,65,21230,21250,0,46,46
2018-12-11 02:27:16.0392,172.8,79.3,46,45.89,45.1,19.73,51,3.79,3.77,0,46,46
2018-12-11 02:27:16.2892,172.8,79.3,46,45.89,45.1,19.73,63,50,50,0,46,46
2018-12-11 02:27:16.5392,172.8,79.3,46,45.89,45,19.74,67,27.6,27.5,0,46,46
2018-12-11 02:27:16.7893,172.8,79.3,46,45.89,45,19.73,52,3.8,3.77,0,46,46
2018-12-11 02:27:17.0393,172.8,79.3,46,45.89,45.1,19.72,6,21230,27.6,3.8,46,46
2018-12-11 02:27:17.2893,172.8,79.3,46,45.89,45.1,19.71,7,21250,27.5,3.8,46,46
2018-12-11 02:27:17.5393,172.8,79.3,46.25,45.89,45,19.72,1,742.4,28,25.5,46,46
2018-12-11 02:27:17.7893,172.8,79.3,46.25,45.89,45,19.72,2,742.5,28.1,25.5,46,46
2018-12-11 02:27:18.0393,172.8,79.3,46.25,45.89,45,19.73,61,744.5,739.3,0,46,46
2018-12-11 02:27:18.2893,172.8,79.3,46.25,45.89,45.1,19.73,62,425,425,0,46,46
2018-12-11 02:27:18.5393,172.8,79.3,46.25,45.89,45.1,19.73,64,32.6,33,0,46,46
2018-12-11 02:27:18.7893,172.8,79.3,46.25,45.89,45.1,19.74,3,742.4,28,24.5,46,46
2018-12-11 02:27:19.0393,172.8,79.3,46.25,45.89,45,19.72,4,742.5,28.1,24.5,46.5,46
2018-12-11 02:27:19.2893,172.8,79.3,46.25,45.89,45,19.73,65,21230,21250,0,46.5,46
2018-12-11 02:27:19.5393,172.8,79.3,46.25,45.89,45,19.73,66,5040,5040,0,46.5,46
2018-12-11 02:27:19.7893,172.8,79.3,46.25,45.89,45.1,19.73,1,742.6,28,25.5,46.5,46
2018-12-11 02:27:20.0393,172.8,79.3,46.25,45.89,45.1,19.72,2,742.8,28.1,25.5,46.5,46
2018-12-11 02:27:20.2893,172.8,79.3,46.25,45.89,45,19.73,65,21230,21260,0,46.5,46
2018-12-11 02:27:20.5393,172.8,79.3,46.25,45.89,45,19.73,51,3.79,3.77,0,46.5,46
2018-12-11 02:27:20.7893,172.8,79.3,46.25,45.89,45.1,19.73,63,50,50,0,46.5,46
2018-12-11 02:27:21.0393,172.8,79.3,46.25,45.89,45.1,19.73,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:21.2893,172.8,79.3,46.25,45.89,45.1,19.73,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:21.5393,172.8,79.3,46.25,45.89,45.1,19.73,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:21.7894,172.8,79.3,46.25,45.89,45,19.74,7,21250,27.5,3.8,46.5,46
2018-12-11 02:27:22.0394,172.8,79.3,46.25,45.89,45,19.73,1,742.6,28,25.5,46.5,46
2018-12-11 02:27:22.2894,172.8,79.3,46.25,45.89,45.1,19.73,2,742.8,28.1,25.5,46.5,46
2018-12-11 02:27:22.5394,172.8,79.3,46.25,45.89,45.1,19.74,61,744.6,739.5,0,46.5,46
2018-12-11 02:27:22.7894,172.8,79.3,46.25,45.89,45,19.73,62,425,425,0,46.5,46
2018-12-11 02:27:23.0394,172.8,79.3,46.25,45.89,45,19.7,64,32.6,33,0,46.5,46
2018-12-11 02:27:23.2894,172.8,79.3,46.25,45.89,45,19.73,3,742.6,28,24.5,46.5,46
2018-12-11 02:27:23.5394,172.8,79.3,46.25,45.89,45,19.73,4,742.8,28.1,24.5,46.5,46
2018-12-11 02:27:23.7893,172.8,79.3,46.25,45.89,45.1,19.72,65,21220,21260,0,46.5,46
2018-12-11 02:27:24.0393,172.8,79.3,46.25,45.89,45.1,19.72,66,5040,5040,0,46.5,46
2018-12-11 02:27:24.2893,172.8,79.3,46.25,45.89,45,19.72,1,742.6,28,25.5,46.5,46
2018-12-11 02:27:24.5393,172.8,79.3,46.25,45.89,45,19.73,2,742.8,28.1,25.5,46.5,46
2018-12-11 02:27:24.7893,172.8,79.3,46.25,45.89,45,19.73,65,21220,21260,0,46.5,46
2018-12-11 02:27:25.0393,172.8,79.3,46.25,45.89,45.1,19.75,51,3.79,3.77,0,46.5,46
2018-12-11 02:27:25.2893,172.8,79.3,46.25,45.89,45.1,19.73,63,50,50,0,46.5,46
2018-12-11 02:27:25.5393,172.8,79.3,46.25,45.89,45,19.73,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:25.7893,172.8,79.3,46.25,45.89,45,19.73,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:26.0393,172.8,79.3,46.25,45.89,45,19.73,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:26.2894,172.8,79.3,46.25,45.89,45.1,19.69,7,21260,27.5,3.8,46.5,46
2018-12-11 02:27:26.5394,172.8,79.3,46.25,45.89,45.1,19.72,1,742.8,28,25.5,46.5,46
2018-12-11 02:27:26.7894,172.8,79.3,46.25,45.89,45,19.73,2,742.7,28.1,25.5,46.5,46
2018-12-11 02:27:27.0395,172.8,79.3,46.25,45.89,45.1,19.72,61,744.6,739.4,0,46.5,46
2018-12-11 02:27:27.2894,172.8,79.3,46.25,45.89,45.1,19.75,62,425,425,0,46.5,46
2018-12-11 02:27:27.5394,172.8,79.3,46.25,45.89,45.1,19.76,64,32.7,33.1,0,46.5,46
2018-12-11 02:27:27.7894,172.8,79.3,46.25,45.89,45.1,19.88,3,742.8,28,24.5,46.5,46
2018-12-11 02:27:28.0393,172.8,79.3,46.25,45.89,45.1,19.92,4,742.7,28.1,24.5,46.5,46
2018-12-11 02:27:28.2893,172.8,79.4,46.25,45.95,45,19.93,65,21220,21260,0,46.5,46
2018-12-11 02:27:28.5393,172.8,79.4,46.25,45.95,45,19.92,66,5040,5040,0,46.5,46
2018-12-11 02:27:28.7893,172.8,79.4,46.25,45.95,45.1,19.93,1,742.8,28,25.5,46.5,46
2018-12-11 02:27:29.0393,172.8,79.4,46.25,45.95,45.1,19.94,2,742.7,28.1,25.5,46.5,46
2018-12-11 02:27:29.2893,172.8,79.4,46.25,45.95,45.1,19.93,65,21220,21260,0,46.5,46
2018-12-11 02:27:29.5393,172.8,79.4,46.25,45.95,45.1,19.91,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:29.7893,172.8,79.4,46.25,45.95,45,19.92,63,50,50,0,46.5,46
2018-12-11 02:27:30.0393,172.8,79.4,46.25,45.95,45,19.93,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:30.2893,172.8,79.4,46.25,45.95,45,19.92,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:30.5393,172.8,79.4,46.25,45.95,45.1,19.92,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:30.7894,172.8,79.4,46.25,45.95,45.1,19.93,7,21270,27.5,3.8,46.5,46
2018-12-11 02:27:31.0394,172.8,79.4,46.25,45.95,45,19.93,1,742.8,28,25.5,46.5,46
2018-12-11 02:27:31.2894,172.8,79.4,46.25,45.95,45,19.93,2,742.7,28.1,25.5,46.5,46
2018-12-11 02:27:31.5394,172.8,79.4,46.25,45.95,45,19.92,61,744.7,739.5,0,46.5,46
2018-12-11 02:27:31.7894,172.8,79.4,46.25,45.95,45.1,19.93,62,425,425,0,46.5,46
2018-12-11 02:27:32.0394,172.8,79.4,46.25,45.95,45.1,19.91,64,32.7,33.1,0,46.5,46
2018-12-11 02:27:32.2894,172.8,79.4,46.25,45.95,45.1,19.92,3,742.8,28,24.5,46.5,46
2018-12-11 02:27:32.5394,172.8,79.4,46.25,45.95,45,19.93,4,742.7,28.1,24.5,46.5,46
2018-12-11 02:27:32.7895,172.8,79.4,46.25,45.95,45,19.93,65,21220,21270,0,46.5,46
2018-12-11 02:27:33.0395,172.8,79.4,46.25,45.95,45.1,19.92,66,5040,5040,0,46.5,46
2018-12-11 02:27:33.2895,172.8,79.5,46.25,46.01,45.1,19.93,1,742.8,28,25.5,46.5,46
2018-12-11 02:27:33.5395,172.8,79.5,46.25,46.01,45.1,19.92,2,742.7,28.1,25.5,46.5,46
2018-12-11 02:27:33.7894,172.8,79.5,46.25,46.01,45,19.93,65,21220,21270,0,46.5,46
2018-12-11 02:27:34.0394,172.8,79.5,46.25,46.01,45.1,19.9,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:34.2894,172.8,79.5,46.25,46.01,45.1,19.92,63,50,50,0,46.5,46
2018-12-11 02:27:34.5394,172.8,79.5,46.25,46.01,45.1,19.92,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:34.7894,172.8,79.5,46.25,46.01,45.1,19.93,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:35.0394,172.8,79.5,46.25,46.01,45.1,19.92,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:35.2894,172.8,79.5,46.25,46.01,45,19.92,7,21270,27.5,3.8,46.5,46
2018-12-11 02:27:35.5394,172.8,79.6,46.25,46.06,45.1,19.92,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:35.7894,172.8,79.6,46.25,46.06,45.1,19.91,2,742.9,28.1,25.5,46.5,46
2018-12-11 02:27:36.0394,172.8,79.6,46.25,46.06,45.1,19.93,61,744.7,739.6,0,46.5,46
2018-12-11 02:27:36.2893,172.8,79.6,46.25,46.06,45.1,20.06,62,425,425,0,46.5,46
2018-12-11 02:27:36.5394,172.8,79.6,46.25,46.06,45.1,19.92,64,32.6,33,0,46.5,46
2018-12-11 02:27:36.7894,172.8,79.6,46.25,46.06,45,19.97,3,742.9,28,24.5,46.5,46
2018-12-11 02:27:37.0394,172.8,79.6,46.25,46.06,45.1,19.92,4,742.9,28.1,24.5,46.5,46
2018-12-11 02:27:37.2894,172.8,79.6,46.25,46.06,45.1,19.92,65,21220,21270,0,46.5,46
2018-12-11 02:27:37.5395,172.8,79.6,46.25,46.06,45.1,19.92,66,5050,5050,0,46.5,46
2018-12-11 02:27:37.7895,172.8,79.6,46.25,46.06,45.1,19.94,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:38.0395,172.8,79.6,46.25,46.06,45,19.92,2,742.9,28.1,25.5,46.5,46
2018-12-11 02:27:38.2895,172.8,79.6,46.25,46.06,45.1,19.93,65,21220,21270,0,46.5,46
2018-12-11 02:27:38.5395,172.8,79.6,46.25,46.06,45.1,19.87,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:38.7895,172.8,79.6,46.25,46.06,45.1,19.93,63,50,50,0,46.5,46
2018-12-11 02:27:39.0395,172.8,79.6,46.25,46.06,45.1,19.92,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:39.2895,172.8,79.6,46.25,46.06,45.1,19.93,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:39.5395,172.8,79.6,46.25,46.06,45.1,19.92,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:39.7895,172.8,79.6,46.25,46.06,45.1,19.93,7,21270,27.5,3.8,46.5,46
2018-12-11 02:27:40.0395,172.8,79.6,46.25,46.06,45.1,19.92,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:40.2895,172.8,79.6,46.25,46.06,45.1,19.92,2,742.9,28.1,25.5,46.5,46
2018-12-11 02:27:40.5395,172.8,79.6,46.25,46.06,45.1,19.94,61,744.8,739.6,0,46.5,46
2018-12-11 02:27:40.7895,172.8,79.6,46.25,46.06,45.1,19.81,62,425,425,0,46.5,46
2018-12-11 02:27:41.0395,172.8,79.6,46.25,46.06,45.1,19.92,64,32.7,33.1,0,46.5,46
2018-12-11 02:27:41.2895,172.8,79.6,46.25,46.06,45.1,19.93,3,742.9,28,24.5,46.5,46
2018-12-11 02:27:41.5395,172.8,79.6,46.25,46.06,45.1,19.93,4,743.1,28.1,24.5,46.5,46
2018-12-11 02:27:41.7895,172.8,79.6,46.25,46.06,45.1,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:27:42.0395,172.8,79.6,46.25,46.06,45.1,19.93,66,5050,5050,0,46.5,46
2018-12-11 02:27:42.2895,172.8,79.6,46.25,46.06,45.1,19.93,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:42.5395,172.8,79.6,46.25,46.06,45.1,19.92,2,743.1,28.1,25.5,46.5,46
2018-12-11 02:27:42.7895,172.8,79.6,46.25,46.06,45.1,19.94,65,21220,21280,0,46.5,46
2018-12-11 02:27:43.0395,172.8,79.6,46.25,46.06,45.1,19.89,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:43.2895,172.8,79.6,46.25,46.06,45,19.94,63,50,50,0,46.5,46
2018-12-11 02:27:43.5395,172.8,79.6,46.25,46.06,45.1,19.93,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:43.7895,172.8,79.6,46.25,46.06,45.1,19.93,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:44.0395,172.8,79.6,46.25,46.06,45.1,19.93,6,21230,27.6,3.8,46.5,46
2018-12-11 02:27:44.2895,172.8,79.6,46.25,46.06,45.1,19.93,7,21280,27.5,3.8,46.5,46
2018-12-11 02:27:44.5395,172.8,79.6,46.25,46.06,45,19.91,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:44.7895,172.8,79.7,46.25,46.12,45.1,19.93,2,743.1,28.1,25.5,46.5,46
2018-12-11 02:27:45.0395,172.8,79.7,46.25,46.12,45.1,19.93,61,744.9,739.6,0,46.5,46
2018-12-11 02:27:45.2895,172.8,79.7,46.25,46.12,45.1,19.93,62,425,425,0,46.5,46
2018-12-11 02:27:45.5396,172.8,79.7,46.25,46.12,45.1,19.89,64,32.6,33.1,0,46.5,46
2018-12-11 02:27:45.7896,172.8,79.7,46.25,46.12,45,19.92,3,742.9,28,24.5,46.5,46
2018-12-11 02:27:46.0396,172.8,79.7,46.25,46.12,45.1,19.92,4,743.1,28.1,24.5,46.5,46
2018-12-11 02:27:46.2895,172.8,79.7,46.25,46.12,45.1,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:27:46.5395,172.8,79.7,46.25,46.12,45.1,19.93,66,5050,5060,0,46.5,46
2018-12-11 02:27:46.7895,172.8,79.7,46.25,46.12,45.1,19.93,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:47.0395,172.8,79.7,46.25,46.12,45.1,19.93,2,743.1,28.1,25.5,46.5,46
2018-12-11 02:27:47.2895,172.8,79.7,46.25,46.12,45.1,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:27:47.5396,172.8,79.7,46.25,46.12,45.1,19.92,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:47.7896,172.8,79.7,46.25,46.12,45.1,19.93,63,50,50,0,46.5,46
2018-12-11 02:27:48.0396,172.8,79.7,46.25,46.12,45.1,19.93,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:48.2896,172.8,79.7,46.25,46.12,45.1,19.93,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:48.5396,172.8,79.7,46.25,46.12,45.1,19.93,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:48.7896,172.8,79.7,46.25,46.12,45.1,19.92,7,21280,27.5,3.8,46.5,46
2018-12-11 02:27:49.0396,172.8,79.7,46.25,46.12,45.1,19.92,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:49.2895,172.8,79.7,46.25,46.12,45.1,19.93,2,743,28.1,25.5,46.5,46
2018-12-11 02:27:49.5395,172.8,79.7,46.25,46.12,45.1,19.91,61,744.8,739.7,0,46.5,46
2018-12-11 02:27:49.7895,172.8,79.7,46.25,46.12,45,19.92,62,425,425,0,46.5,46
2018-12-11 02:27:50.0395,172.8,79.7,46.25,46.12,45,19.93,64,32.6,33.1,0,46.5,46
2018-12-11 02:27:50.2895,172.8,79.7,46.25,46.12,45.1,19.92,3,742.9,28,24.5,46.5,46
2018-12-11 02:27:50.5395,172.8,79.7,46.25,46.12,45.1,19.92,4,743,28.1,24.5,46.5,46
2018-12-11 02:27:50.7896,172.8,79.7,46.25,46.12,45.1,19.92,65,21220,21280,0,46.5,46
2018-12-11 02:27:51.0396,172.8,79.7,46.25,46.12,45.1,19.93,66,5060,5060,0,46.5,46
2018-12-11 02:27:51.2896,172.8,79.7,46.25,46.12,45.1,19.92,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:51.5396,172.8,79.7,46.25,46.12,45.1,19.92,2,743,28.1,25.5,46.5,46
2018-12-11 02:27:51.7896,172.8,79.7,46.25,46.12,45.1,19.93,65,21230,21290,0,46.5,46
2018-12-11 02:27:52.0396,172.8,79.7,46.25,46.12,45.2,19.92,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:52.2896,172.8,79.7,46.25,46.12,45.1,19.91,63,50,50,0,46.5,46
2018-12-11 02:27:52.5396,172.8,79.7,46.25,46.12,45.1,19.94,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:52.7896,172.8,79.7,46.25,46.12,45.1,19.92,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:53.0396,172.8,79.7,46.25,46.12,45.1,19.91,6,21220,27.6,3.8,46.5,46
2018-12-11 02:27:53.2896,172.8,79.7,46.25,46.12,45.1,19.92,7,21280,27.5,3.8,46.5,46
2018-12-11 02:27:53.5397,172.8,79.7,46.25,46.12,45.1,19.93,1,742.9,28,25.5,46.5,46
2018-12-11 02:27:53.7897,172.8,79.7,46.25,46.12,45.1,19.91,2,743,28.1,25.5,46.5,46
2018-12-11 02:27:54.0397,172.8,79.7,46.25,46.12,45,19.93,61,744.9,739.8,0,46.5,46
2018-12-11 02:27:54.2897,172.8,79.7,46.25,46.12,45.1,19.93,62,425,425,0,46.5,46
2018-12-11 02:27:54.5396,172.8,79.7,46.25,46.12,45.1,19.93,64,32.6,33.1,0,46.5,46
2018-12-11 02:27:54.7896,172.8,79.7,46.25,46.12,45.1,19.92,3,742.9,28,24.5,46.5,46
2018-12-11 02:27:55.0396,172.8,79.7,46.25,46.12,45.1,19.92,4,743,28.1,24.5,46.5,46
2018-12-11 02:27:55.2896,172.8,79.7,46.25,46.12,45,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:27:55.5396,172.8,79.7,46.25,46.12,45.1,19.92,66,5060,5060,0,46.5,46
2018-12-11 02:27:55.7896,172.8,79.7,46.25,46.12,45.1,19.92,1,743.1,27.8,25.5,46.5,46
2018-12-11 02:27:56.0396,172.8,79.7,46.25,46.12,45.1,19.92,2,743.2,28.1,25.5,46.5,46
2018-12-11 02:27:56.2896,172.8,79.7,46.25,46.12,45.1,19.9,65,21220,21280,0,46.5,46
2018-12-11 02:27:56.5396,172.8,79.7,46.25,46.12,45.1,19.92,51,3.8,3.77,0,46.5,46
2018-12-11 02:27:56.7896,172.8,79.7,46.25,46.12,45.1,19.92,63,50,50,0,46.5,46
2018-12-11 02:27:57.0397,172.8,79.7,46.25,46.12,45.1,19.94,67,27.6,27.5,0,46.5,46
2018-12-11 02:27:57.2897,172.8,79.7,46.25,46.12,45.1,19.9,52,3.8,3.77,0,46.5,46
2018-12-11 02:27:57.5397,172.8,79.7,46.25,46.12,45.1,19.93,6,21230,27.6,3.8,46.5,46
2018-12-11 02:27:57.7898,172.8,79.7,46.25,46.12,45.1,19.92,7,21280,27.5,3.8,46.5,46
2018-12-11 02:27:58.0398,172.8,79.7,46.25,46.12,45.1,19.93,1,743.1,27.8,25.5,46.5,46
2018-12-11 02:27:58.2898,172.8,79.7,46.25,46.12,45.1,19.93,2,743.2,28.1,25.5,46.5,46
2018-12-11 02:27:58.5397,172.8,79.7,46.25,46.12,45.1,19.92,61,745,739.7,0,46.5,46
2018-12-11 02:27:58.7897,172.8,79.7,46.25,46.12,45.1,19.91,62,425,425,0,46.5,46
2018-12-11 02:27:59.0396,172.8,79.7,46.25,46.12,45.1,19.94,64,32.6,33.1,0,46.5,46
2018-12-11 02:27:59.2895,172.8,79.8,46.25,46.18,45.1,19.95,3,743.1,27.8,24.5,46.5,46
2018-12-11 02:27:59.5396,172.8,79.8,46.25,46.18,45.1,19.93,4,743.2,28.1,24.5,46.5,46
2018-12-11 02:27:59.7896,172.8,79.8,46.25,46.18,45.1,19.92,65,21230,21290,0,46.5,46
2018-12-11 02:28:00.0396,172.8,79.8,46.25,46.18,45.1,19.93,66,5060,5060,0,46.5,46
2018-12-11 02:28:00.2897,172.8,79.8,46.25,46.18,45.1,19.94,1,743.1,27.8,25.5,46.5,46
2018-12-11 02:28:00.5397,172.8,79.8,46.25,46.18,45.1,19.94,2,743.2,28.1,25.5,46.5,46
2018-12-11 02:28:00.7897,172.8,79.8,46.25,46.18,45.1,19.92,65,21220,21280,0,46.5,46
2018-12-11 02:28:01.0397,172.8,79.8,46.25,46.18,45.1,19.93,51,3.8,3.77,0,46.5,46
2018-12-11 02:28:01.2897,172.8,79.8,46.25,46.18,45.1,19.92,63,50,50,0,46.5,46
2018-12-11 02:28:01.5397,172.8,79.8,46.25,46.18,45.1,19.93,67,27.6,27.5,0,46.5,46
2018-12-11 02:28:01.7897,172.8,79.8,46.25,46.18,45.1,19.95,52,3.8,3.77,0,46.5,46
2018-12-11 02:28:02.0397,172.8,79.8,46.25,46.18,45.1,19.93,6,21220,27.6,3.8,46.5,46
2018-12-11 02:28:02.2897,172.8,79.8,46.25,46.18,45.1,19.92,7,21280,27.5,3.8,46.5,46
2018-12-11 02:28:02.5397,172.8,79.8,46.25,46.18,45.1,19.93,1,743.1,27.8,25.5,46.5,46
2018-12-11 02:28:02.7897,172.8,79.8,46.25,46.18,45.1,19.93,2,743,28.1,25.5,46.5,46
2018-12-11 02:28:03.0397,172.8,79.8,46.25,46.18,45.1,19.93,61,744.9,739.9,0,46.5,46
2018-12-11 02:28:03.2897,172.8,79.8,46.25,46.18,45.1,19.92,62,425,425,0,46.5,46
2018-12-11 02:28:03.5397,172.8,79.8,46.25,46.18,45.1,19.92,64,32.6,33.1,0,46.5,46
2018-12-11 02:28:03.7897,172.8,79.8,46.25,46.18,45.1,19.96,3,743.1,28,24.5,46.5,46
2018-12-11 02:28:04.0397,172.8,79.8,46.25,46.18,45.1,19.91,4,743,28.1,24.5,46.5,46
2018-12-11 02:28:04.2897,172.8,79.8,46.25,46.18,45.1,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:28:04.5397,172.8,79.8,46.25,46.18,45.1,19.93,66,5050,5050,0,46.5,46
2018-12-11 02:28:04.7897,172.8,79.8,46.25,46.18,45.1,19.93,1,743.1,28,25.5,46.5,46
2018-12-11 02:28:05.0397,172.8,79.8,46.25,46.18,45.1,19.92,2,743,28.1,25.5,46.5,46
2018-12-11 02:28:05.2897,172.8,79.8,46.25,46.18,45.1,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:28:05.5397,172.8,79.8,46.25,46.18,45.1,19.92,51,3.8,3.77,0,46.5,46
2018-12-11 02:28:05.7898,172.8,79.9,46.25,46.24,45.1,19.92,63,50,50,0,46.5,46
2018-12-11 02:28:06.0398,172.8,79.9,46.25,46.24,45.1,19.96,67,27.6,27.5,0,46.5,46
2018-12-11 02:28:06.2898,172.8,79.9,46.25,46.24,45.1,19.91,52,3.8,3.77,0,46.5,46
2018-12-11 02:28:06.5398,172.8,79.9,46.25,46.24,45.1,19.93,6,21220,27.6,3.8,46.5,46
2018-12-11 02:28:06.7898,172.8,79.9,46.25,46.24,45.1,19.92,7,21280,27.5,3.8,46.5,46
2018-12-11 02:28:07.0398,172.8,79.9,46.25,46.24,45.1,19.93,1,743.1,28,25.5,46.5,46
2018-12-11 02:28:07.2898,172.8,79.9,46.25,46.24,45.1,19.93,2,743,28.1,25.5,46.5,46
2018-12-11 02:28:07.5398,172.8,80,46.25,46.3,45,19.93,61,745.1,739.8,0,46.5,46
2018-12-11 02:28:07.7898,172.8,80,46.25,46.3,45.1,19.93,62,425,425,0,46.5,46
2018-12-11 02:28:08.0397,172.8,80,46.25,46.3,45.1,19.92,64,32.6,33.1,0,46.5,46
2018-12-11 02:28:08.2897,172.8,80,46.25,46.3,45.1,19.95,3,743.1,28,24.5,46.5,46
2018-12-11 02:28:08.5397,172.8,80,46.25,46.3,45,19.9,4,743,28.1,24.5,46.5,46
2018-12-11 02:28:08.7898,172.8,80,46.25,46.3,45,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:28:09.0398,172.8,80,46.25,46.3,45.1,19.92,66,5040,5040,0,46.5,46
2018-12-11 02:28:09.2898,172.8,80,46.25,46.3,45.1,19.93,1,743.1,28,25.5,46.5,46
2018-12-11 02:28:09.5398,172.8,80,46.25,46.3,45.1,19.93,2,743,28.1,25.5,46.5,46
2018-12-11 02:28:09.7898,172.8,80,46.25,46.3,45.1,19.93,65,21210,21270,0,46.5,46
2018-12-11 02:28:10.0398,172.8,80,46.25,46.3,45.1,19.95,51,3.8,3.77,0,46.5,46
2018-12-11 02:28:10.2898,172.8,80,46.25,46.3,45.1,19.92,63,50,50,0,46.5,46
2018-12-11 02:28:10.5398,172.8,80,46.25,46.3,45.1,19.92,67,27.6,27.5,0,46.5,46
2018-12-11 02:28:10.7898,172.8,80,46.25,46.3,45.1,19.82,52,3.8,3.77,0,46.5,46
2018-12-11 02:28:11.0398,172.8,80,46.25,46.3,45.1,19.94,6,21220,27.6,3.8,46.5,46
2018-12-11 02:28:11.2898,172.8,80,46.25,46.3,45.1,19.92,7,21280,27.5,3.8,46.5,46
2018-12-11 02:28:11.5398,172.8,80,46.25,46.3,45.1,19.92,1,743.3,27.7,25.5,46.5,46
2018-12-11 02:28:11.7898,172.8,80,46.25,46.3,45.1,19.92,2,743.2,28.1,25.5,46.5,46
2018-12-11 02:28:12.0398,172.8,80,46.25,46.3,45.1,19.92,61,745.1,740,0,46.5,46
2018-12-11 02:28:12.2898,172.8,80,46.25,46.3,45.1,19.93,62,425,425,0,46.5,46
2018-12-11 02:28:12.5398,172.8,80,46.25,46.3,45.1,19.92,64,32.7,33.1,0,46.5,46
2018-12-11 02:28:12.7898,172.8,80,46.25,46.3,45.1,19.92,3,743.3,27.7,24.5,46.5,46
2018-12-11 02:28:13.0398,172.8,80,46.25,46.3,45.1,19.91,4,743.2,28.1,24.5,46.5,46
2018-12-11 02:28:13.2898,172.8,80,46.25,46.3,45.1,19.92,65,21220,21280,0,46.5,46
2018-12-11 02:28:13.5398,172.8,80,46.25,46.3,45.1,19.92,66,5040,5040,0,46.5,46
2018-12-11 02:28:13.7898,172.8,80,46.5,46.3,45.1,19.93,1,743.3,27.7,25.5,46.5,46
2018-12-11 02:28:14.0398,172.8,80,46.5,46.3,45,19.93,2,743.2,28.1,25.5,46.5,46
2018-12-11 02:28:14.2898,172.8,80,46.5,46.3,45,19.93,65,21220,21280,0,46.5,46
2018-12-11 02:28:14.5398,172.8,80,46.5,46.3,45,19.93,51,3.8,3.77,0,46.5,46
2018-12-11 02:28:14.7899,172.8,80,46.5,46.3,45.1,19.92,63,50,50,0,46.5,46
2018-12-11 02:28:15.0399,172.8,80,46.5,46.3,45.1,19.77,67,27.6,27.5,0,46.5,46
2018-12-11 02:28:15.2899,172.8,80,46.5,46.3,45.1,19.93,52,3.8,3.77,0,46.5,46
2018-12-11 02:28:15.5399,172.8,80,46.5,46.3,45,19.92,6,21230,27.6,3.8,46.5,46
2018-12-11 02:28:15.7899,172.8,80.1,46.5,46.35,45.1,19.93,7,21280,27.5,3.8,46.5,46
2018-12-11 02:28:16.0399,172.8,80.1,46.5,46.35,45.1,19.92,1,743.3,27.7,25.5,46.5,46
2018-12-11 02:28:16.2899,172.8,80.1,46.5,46.35,45.1,19.93,2,743.2,28.1,25.5,46.5,46
2018-12-11 02:28:16.5399,172.8,80.1,46.5,46.35,45.1,19.92,61,745,739.9,0,46.5,46
2018-12-11 02:28:16.7899,172.8,80.1,46.5,46.35,45.1,19.93,62,425,425,0,46.5,46
2018-12-11 02:28:17.0399,172.8,80.1,46.5,46.35,45.1,19.93,64,32.6,33.1,0,46.5,46
2018-12-11 02:28:17.2899,172.8,80.1,46.5,46.35,45.1,19.9,3,743.2,27.8,24.5,46.5,46
2018-12-11 02:28:17.5399,172.8,80.1,46.5,46.35,45.2,19.94,4,743.4,28.1,24.5,46.5,46.5
2018-12-11 02:28:17.7899,172.8,80.1,46.5,46.35,45.1,19.92,65,21230,21270,0,46.5,46.5
2018-12-11 02:28:18.0398,172.8,80.1,46.5,46.35,45,19.92,66,5030,5030,0,46.5,46.5
2018-12-11 02:28:18.2898,172.8,80.1,46.5,46.35,45,19.92,1,743.2,27.8,25.5,46.5,46.5
2018-12-11 02:28:18.5399,172.8,80.1,46.5,46.35,45.1,19.92,2,743.4,28.1,25.5,46.5,46.5
2018-12-11 02:28:18.7899,172.8,80.1,46.5,46.35,45.1,19.92,65,21230,21260,0,46.5,46.5
2018-12-11 02:28:19.0400,172.8,80.1,46.5,46.35,45.1,19.92,51,3.8,3.77,0,46.5,46.5
2018-12-11 02:28:19.2900,172.8,80.1,46.5,46.35,45,19.88,63,50,50,0,46.5,46.5
2018-12-11 02:28:19.5400,172.8,80.1,46.5,46.35,45,19.92,67,27.6,27.5,0,46.5,46.5
2018-12-11 02:28:19.7900,172.8,80.1,46.5,46.35,45.1,19.93,52,3.8,3.78,0,46.5,46.5
2018-12-11 02:28:20.0400,172.8,80.1,46.5,46.35,45.1,19.92,6,21230,27.6,3.8,46.5,46.5
2018-12-11 02:28:20.2900,172.8,80.1,46.5,46.35,45.1,19.93,7,21260,27.5,3.8,46.5,46.5
2018-12-11 02:28:20.5400,172.8,80.1,46.5,46.35,45.1,19.93,1,743.2,27.8,25.5,46.5,46.5
2018-12-11 02:28:20.7900,172.8,80.1,46.5,46.35,45,19.93,2,743.4,28.1,25.5,46.5,46.5
2018-12-11 02:28:21.0399,172.8,80.1,46.5,46.35,45,19.92,61,745.3,740,0,46.5,46.5
2018-12-11 02:28:21.2899,172.8,80.1,46.5,46.35,45.1,19.85,62,425,425,0,46.5,46.5
2018-12-11 02:28:21.5399,172.8,80.1,46.5,46.35,45.1,19.93,64,32.7,33.2,0,46.5,46.5
2018-12-11 02:28:21.7899,172.8,80.1,46.5,46.35,45.1,19.92,3,743.2,27.8,24.5,46.5,46.5
2018-12-11 02:28:22.0400,172.8,80.1,46.5,46.35,45,19.93,4,743.4,28.1,24.5,46.5,46.5
2018-12-11 02:28:22.2900,172.8,80.1,46.5,46.35,45.1,19.93,65,21230,21260,0,46.5,46.5
2018-12-11 02:28:22.5400,172.8,80.1,46.5,46.35,45.1,19.92,66,5040,5040,0,46.5,46.5
2018-12-11 02:28:22.7900,172.8,80.1,46.5,46.35,45.1,19.92,1,743.2,27.8,25.5,46.5,46.5
2018-12-11 02:28:23.0400,172.8,80.1,46.5,46.35,45.1,19.89,2,743.4,28.1,25.5,46.5,46.5
2018-12-11 02:28:23.2900,172.8,80.1,46.5,46.35,45.1,19.93,65,21240,21260,0,46.5,46.5
2018-12-11 02:28:23.5400,172.8,80.1,46.5,46.35,45.1,19.9,51,3.8,3.77,0,46.5,46.5
2018-12-11 02:28:23.7900,172.8,80.1,46.5,46.35,45.1,19.92,63,50,50,0,46.5,46.5
2018-12-11 02:28:24.0400,172.8,80.1,46.5,46.35,45.1,19.92,67,27.6,27.5,0,46.5,46.5
2018-12-11 02:28:24.2900,172.8,80.1,46.5,46.35,45.1,19.91,52,3.8,3.78,0,46.5,46.5
2018-12-11 02:28:24.5399,172.8,80.1,46.5,46.35,45.1,19.93,6,21240,27.6,3.8,46.5,46.5
2018-12-11 02:28:24.7899,172.8,80.1,46.5,46.35,45.1,19.92,7,21260,27.5,3.8,46.5,46.5
2018-12-11 02:28:25.0399,172.8,80.1,46.5,46.35,45.1,19.92,1,743.3,27.8,25.5,46.5,46.5
2018-12-11 02:28:25.2899,172.8,80.1,46.5,46.35,45.1,19.92,2,743.4,28.1,25.5,46.5,46.5
2018-12-11 02:28:25.5399,172.8,80.1,46.5,46.35,45.1,19.9,61,745.2,740,0,46.5,46.5
2018-12-11 02:28:25.7900,172.8,80.1,46.5,46.35,45.1,19.93,62,425,425,0,46.5,46.5
2018-12-11 02:28:26.0400,172.8,80.1,46.5,46.35,45.1,19.92,64,32.7,33.1,0,46.5,46.5
2018-12-11 02:28:26.2900,172.8,80.1,46.75,46.35,45,19.92,3,743.3,27.8,24.5,46.5,46.5
2018-12-11 02:28:26.5401,172.8,80.1,46.75,46.35,45,19.91,4,743.4,28.1,24.5,46.5,46.5
2018-12-11 02:28:26.7900,172.8,80.1,46.75,46.35,45.1,19.91,65,21240,21260,0,46.5,46.5
2018-12-11 02:28:27.0400,172.8,80.1,46.75,46.35,45.1,19.93,66,5030,5030,0,46.5,46.5
2018-12-11 02:28:27.2900,172.8,80.1,46.75,46.35,45.1,19.93,1,743.3,27.8,25.5,46.5,46.5
2018-12-11 02:28:27.5399,172.8,80.1,46.75,46.35,45,19.93,2,743.4,28.1,25.5,46.5,46.5
2018-12-11 02:28:27.7899,172.8,80.1,46.75,46.35,45.1,19.93,65,21240,21260,0,46.5,46.5
2018-12-11 02:28:28.0399,172.8,80.1,46.75,46.35,45.1,19.93,51,3.8,3.77,0,46.5,46.5
2018-12-11 02:28:28.2900,172.8,80.1,46.75,46.35,45.1,19.91,63,50,50,0,46.5,46.5
2018-12-11 02:28:28.5400,172.8,80.1,46.75,46.35,45.1,19.92,67,27.6,27.5,0,46.5,46.5
2018-12-11 02:28:28.7900,172.8,80.1,46.75,46.35,45.1,19.92,52,3.8,3.77,0,46.5,46.5
2018-12-11 02:28:29.0400,172.8,80.1,46.75,46.35,45.1,19.92,6,21230,27.6,3.8,46.5,46.5
2018-12-11 02:28:29.2900,172.8,80.1,46.75,46.35,45.1,19.93,7,21260,27.5,3.8,46.5,46.5
2018-12-11 02:28:29.5401,172.8,80.1,46.75,46.35,45.1,19.92,1,743.3,27.8,25.5,46.5,46.5
2018-12-11 02:28:29.7901,172.8,80.1,46.75,46.35,45.1,19.93,2,743.4,28.1,25.5,46.5,46.5
2018-12-11 02:28:30.0400,172.8,80.1,46.75,46.35,45,19.93,61,745.3,740.1,0,46.5,46.5
2018-12-11 02:28:30.2900,172.8,80.2,46.75,46.41,45.1,19.92,62,425,425,0,46.5,46.5
2018-12-11 02:28:30.5399,172.8,80.2,46.75,46.41,45.1,19.92,64,32.7,33.1,0,46.5,46.5
2018-12-11 02:28:30.7899,172.8,80.2,46.75,46.41,45.1,19.92,3,743.3,27.8,24.5,46.5,46.5
2018-12-11 02:28:31.0399,172.8,80.2,46.75,46.41,45.1,19.93,4,743.4,28.1,24.5,46.5,46.5
2018-12-11 02:28:31.2899,172.8,80.2,46.75,46.41,45.1,19.92,65,21230,21260,0,46.5,46.5
2018-12-11 02:28:31.5399,172.8,80.2,46.75,46.41,45.1,19.92,66,5020,5020,0,46.5,46.5
2018-12-11 02:28:31.7899,172.8,80.2,46.75,46.41,45,19.93,1,743.3,27.8,25.5,47,46.5
2018-12-11 02:28:32.0399,172.8,80.2,46.75,46.41,45.1,19.93,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:32.2900,172.8,80.2,46.75,46.41,45.1,19.93,65,21220,21260,0,47,46.5
2018-12-11 02:28:32.5401,172.8,80.2,46.75,46.41,45.1,19.92,51,3.8,3.78,0,47,46.5
2018-12-11 02:28:32.7901,172.8,80.2,46.75,46.41,45,19.93,63,50,50,0,47,46.5
2018-12-11 02:28:33.0402,172.8,80.2,46.75,46.41,45,19.92,67,27.6,27.5,0,47,46.5
2018-12-11 02:28:33.2901,172.8,80.2,46.75,46.41,45,19.92,52,3.8,3.77,0,47,46.5
2018-12-11 02:28:33.5401,172.8,80.2,46.75,46.41,45.1,19.91,6,21220,27.6,3.8,47,46.5
2018-12-11 02:28:33.7901,172.8,80.2,46.75,46.41,45.1,19.93,7,21260,27.5,3.8,47,46.5
2018-12-11 02:28:34.0401,172.8,80.2,46.75,46.41,45.1,19.93,1,743.3,27.8,25.5,47,46.5
2018-12-11 02:28:34.2901,172.8,80.2,46.75,46.41,45,19.92,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:34.5401,172.8,80.2,46.75,46.41,45,19.93,61,745.3,740.1,0,47,46.5
2018-12-11 02:28:34.7901,172.8,80.2,46.75,46.41,45.1,19.8,62,425,425,0,47,46.5
2018-12-11 02:28:35.0401,172.8,80.2,46.75,46.41,45.1,19.93,64,32.7,33.1,0,47,46.5
2018-12-11 02:28:35.2901,172.8,80.2,46.75,46.41,45.1,19.93,3,743.3,27.8,24.5,47,46.5
2018-12-11 02:28:35.5402,172.8,80.2,46.75,46.41,45,19.92,4,743.5,28.1,24.5,47,46.5
2018-12-11 02:28:35.7902,172.8,80.2,46.75,46.41,45.1,19.93,65,21220,21260,0,47,46.5
2018-12-11 02:28:36.0402,172.8,80.2,46.75,46.41,45.1,19.92,66,5020,5010,0,47,46.5
2018-12-11 02:28:36.2902,172.8,80.2,46.75,46.41,45.1,19.93,1,743.3,27.8,25.5,47,46.5
2018-12-11 02:28:36.5402,172.8,80.2,46.75,46.41,45.1,19.92,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:36.7901,172.8,80.2,46.75,46.41,45,19.93,65,21220,21260,0,47,46.5
2018-12-11 02:28:37.0401,172.8,80.2,46.75,46.41,45.1,19.94,51,3.8,3.78,0,47,46.5
2018-12-11 02:28:37.2901,172.8,80.3,46.75,46.47,45.1,19.93,63,50,50,0,47,46.5
2018-12-11 02:28:37.5401,172.8,80.3,46.75,46.47,45.1,19.92,67,27.6,27.5,0,47,46.5
2018-12-11 02:28:37.7901,172.8,80.3,46.75,46.47,45.1,19.92,52,3.8,3.77,0,47,46.5
2018-12-11 02:28:38.0401,172.8,80.3,46.75,46.47,45.1,19.92,6,21220,27.6,3.8,47,46.5
2018-12-11 02:28:38.2901,172.8,80.3,46.75,46.47,45,19.92,7,21270,27.5,3.8,47,46.5
2018-12-11 02:28:38.5401,172.8,80.3,46.75,46.47,45,19.93,1,743.3,27.8,25.5,47,46.5
2018-12-11 02:28:38.7901,172.8,80.3,46.75,46.47,45.1,19.93,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:39.0401,172.8,80.3,46.75,46.47,45.1,19.92,61,745.3,740.2,0,47,46.5
2018-12-11 02:28:39.2901,172.8,80.3,46.75,46.47,45.1,19.93,62,425,425,0,47,46.5
2018-12-11 02:28:39.5401,172.8,80.3,46.75,46.47,45,19.93,64,32.7,33.1,0,47,46.5
2018-12-11 02:28:39.7901,172.8,80.4,46.75,46.53,45.1,19.91,3,743.6,27.7,24.5,47,46.5
2018-12-11 02:28:40.0401,172.8,80.4,46.75,46.53,45,19.92,4,743.5,28.1,24.5,47,46.5
2018-12-11 02:28:40.2902,172.8,80.4,46.75,46.53,45.1,19.92,65,21220,21270,0,47,46.5
2018-12-11 02:28:40.5402,172.8,80.4,46.75,46.53,45.1,19.92,66,5010,5020,0,47,46.5
2018-12-11 02:28:40.7902,172.8,80.4,46.75,46.53,45,19.92,1,743.6,27.7,25.5,47,46.5
2018-12-11 02:28:41.0402,172.8,80.4,46.75,46.53,45,19.91,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:41.2902,172.8,80.4,46.75,46.53,45.1,19.89,65,21230,21270,0,47,46.5
2018-12-11 02:28:41.5402,172.8,80.4,46.75,46.53,45.1,19.92,51,3.8,3.77,0,47,46.5
2018-12-11 02:28:41.7902,172.8,80.4,46.75,46.53,45.1,19.92,63,50,50,0,47,46.5
2018-12-11 02:28:42.0401,172.8,80.4,46.75,46.53,45.1,19.93,67,27.6,27.5,0,47,46.5
2018-12-11 02:28:42.2901,172.8,80.4,46.75,46.53,45.1,19.93,52,3.8,3.78,0,47,46.5
2018-12-11 02:28:42.5401,172.8,80.4,46.75,46.53,45.1,19.93,6,21220,27.6,3.8,47,46.5
2018-12-11 02:28:42.7901,172.8,80.4,46.75,46.53,45.1,19.93,7,21270,27.5,3.8,47,46.5
2018-12-11 02:28:43.0401,172.8,80.4,46.75,46.53,45.1,19.93,1,743.6,27.7,25.5,47,46.5
2018-12-11 02:28:43.2901,172.8,80.4,46.75,46.53,45.1,19.93,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:43.5401,172.8,80.4,46.75,46.53,45.1,19.92,61,745.4,740.2,0,47,46.5
2018-12-11 02:28:43.7902,172.8,80.4,46.75,46.53,45.1,19.94,62,425,425,0,47,46.5
2018-12-11 02:28:44.0402,172.8,80.4,46.75,46.53,45.1,19.93,64,32.6,33.1,0,47,46.5
2018-12-11 02:28:44.2902,172.8,80.4,46.75,46.53,45.1,19.93,3,743.6,27.7,24.5,47,46.5
2018-12-11 02:28:44.5402,172.8,80.4,46.75,46.53,45.1,19.93,4,743.5,28.1,24.5,47,46.5
2018-12-11 02:28:44.7902,172.8,80.4,46.75,46.53,45,19.91,65,21220,21270,0,47,46.5
2018-12-11 02:28:45.0402,172.8,80.4,46.75,46.53,45.1,19.92,66,5020,5020,0,47,46.5
2018-12-11 02:28:45.2902,172.8,80.4,46.75,46.53,45.1,19.93,1,743.6,27.7,25.5,47,46.5
2018-12-11 02:28:45.5402,172.8,80.4,46.75,46.53,45.1,19.81,2,743.5,28.1,25.5,47,46.5
2018-12-11 02:28:45.7902,172.8,80.4,46.75,46.53,45.1,19.93,65,21220,21270,0,47,46.5
2018-12-11 02:28:46.0401,172.8,80.4,46.75,46.53,45.1,19.92,51,3.8,3.77,0,47,46.5
2018-12-11 02:28:46.2901,172.8,80.4,46.75,46.53,45,19.93,63,50,50,0,47,46.5
2018-12-11 02:28:46.5401,172.8,80.4,46.75,46.53,45,19.92,67,27.6,27.5,0,47,46.5
2018-12-11 02:28:46.7902,172.8,80.4,46.75,46.53,45.1,19.92,52,3.8,3.78,0,47,46.5
2018-12-11 02:28:47.0402,172.8,80.4,46.75,46.53,45.1,19.93,6,21220,27.6,3.8,47,46.5
2018-12-11 02:28:47.2902,172.8,80.4,46.75,46.53,45.1,19.87,7,21280,27.5,3.8,47,46.5
2018-12-11 02:28:47.5402,172.8,80.4,46.75,46.53,45.1,19.91,1,743.6,27.8,25.5,47,46.5
2018-12-11 02:28:47.7902,172.8,80.5,46.75,46.59,45,19.93,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:28:48.0402,172.8,80.5,46.75,46.59,45.1,19.92,61,745.5,740.3,0,47,46.5
2018-12-11 02:28:48.2902,172.8,80.5,46.75,46.59,45.1,19.92,62,425,425,0,47,46.5
2018-12-11 02:28:48.5402,172.8,80.5,46.75,46.59,45.1,19.93,64,32.7,33.2,0,47,46.5
2018-12-11 02:28:48.7902,172.8,80.5,46.75,46.59,45.1,19.93,3,743.6,27.8,24.5,47,46.5
2018-12-11 02:28:49.0402,172.8,80.5,46.75,46.59,45.1,19.92,4,743.7,28.1,24.5,47,46.5
2018-12-11 02:28:49.2902,172.8,80.5,46.75,46.59,45.1,19.92,65,21230,21280,0,47,46.5
2018-12-11 02:28:49.5402,172.8,80.5,46.75,46.59,45.1,19.94,66,5010,5000,0,47,46.5
2018-12-11 02:28:49.7902,172.8,80.5,46.75,46.59,45.1,19.91,1,743.6,27.8,25.5,47,46.5
2018-12-11 02:28:50.0402,172.8,80.5,46.75,46.59,45.1,19.93,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:28:50.2902,172.8,80.5,46.75,46.59,45.1,19.92,65,21230,21280,0,47,46.5
2018-12-11 02:28:50.5401,172.8,80.5,46.75,46.59,45,19.93,51,3.8,3.78,0,47,46.5
2018-12-11 02:28:50.7901,172.8,80.5,46.75,46.59,45.1,19.92,63,50,50,0,47,46.5
2018-12-11 02:28:51.0401,172.8,80.5,46.75,46.59,45.1,19.9,67,27.6,27.5,0,47,46.5
2018-12-11 02:28:51.2901,172.8,80.5,46.75,46.59,45.1,19.92,52,3.8,3.78,0,47,46.5
2018-12-11 02:28:51.5401,172.8,80.5,46.75,46.59,45.1,19.91,6,21220,27.6,3.8,47,46.5
2018-12-11 02:28:51.7901,172.8,80.5,46.75,46.59,45,19.91,7,21280,27.5,3.8,47,46.5
2018-12-11 02:28:52.0402,172.8,80.5,46.75,46.59,45.1,19.93,1,743.6,27.8,25.5,47,46.5
2018-12-11 02:28:52.2902,172.8,80.5,46.75,46.59,45.1,19.93,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:28:52.5402,172.8,80.5,46.75,46.59,45.1,19.92,61,745.4,740.3,0,47,46.5
2018-12-11 02:28:52.7902,172.8,80.5,46.75,46.59,45,19.93,62,425,425,0,47,46.5
2018-12-11 02:28:53.0403,172.8,80.5,46.75,46.59,45.1,19.94,64,32.7,33.2,0,47,46.5
2018-12-11 02:28:53.2903,172.8,80.5,46.75,46.59,45,19.92,3,743.6,27.8,24.5,47,46.5
2018-12-11 02:28:53.5403,172.8,80.5,46.75,46.59,45,19.92,4,743.7,28.1,24.5,47,46.5
2018-12-11 02:28:53.7903,172.8,80.5,46.75,46.59,45.1,19.9,65,21230,21280,0,47,46.5
2018-12-11 02:28:54.0403,172.8,80.5,46.75,46.59,45.1,19.93,66,5010,5010,0,47,46.5
2018-12-11 02:28:54.2903,172.8,80.5,46.75,46.59,45,19.92,1,743.6,27.7,25.5,47,46.5
2018-12-11 02:28:54.5403,172.8,80.5,46.75,46.59,45.1,19.92,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:28:54.7903,172.8,80.5,46.75,46.59,45.1,19.93,65,21230,21290,0,47,46.5
2018-12-11 02:28:55.0403,172.8,80.5,46.75,46.59,45.1,19.92,51,3.8,3.78,0,47,46.5
2018-12-11 02:28:55.2903,172.8,80.5,46.75,46.59,45.1,19.92,63,50,50,0,47,46.5
2018-12-11 02:28:55.5403,172.8,80.5,46.75,46.59,45.1,19.93,67,27.6,27.5,0,47,46.5
2018-12-11 02:28:55.7903,172.8,80.5,46.75,46.59,45.1,19.92,52,3.8,3.78,0,47,46.5
2018-12-11 02:28:56.0403,172.8,80.5,46.75,46.59,45.1,19.93,6,21230,27.6,3.8,47,46.5
2018-12-11 02:28:56.2902,172.8,80.5,46.75,46.59,45.1,19.93,7,21280,27.5,3.8,47,46.5
2018-12-11 02:28:56.5402,172.8,80.5,46.75,46.59,45.1,19.92,1,743.6,27.7,25.5,47,46.5
2018-12-11 02:28:56.7903,172.8,80.5,46.75,46.59,45.1,19.92,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:28:57.0403,172.8,80.5,46.75,46.59,45.1,19.93,61,745.6,740.3,0,47,46.5
2018-12-11 02:28:57.2903,172.8,80.5,46.75,46.59,45.1,19.91,62,425,425,0,47,46.5
2018-12-11 02:28:57.5403,172.8,80.5,46.75,46.59,45.1,19.92,64,32.7,33.1,0,47,46.5
2018-12-11 02:28:57.7903,172.8,80.5,46.75,46.59,45.1,19.93,3,743.6,27.7,24.5,47,46.5
2018-12-11 02:28:58.0403,172.8,80.5,46.75,46.59,45.1,19.93,4,743.7,28.1,24.5,47,46.5
2018-12-11 02:28:58.2903,172.8,80.5,46.75,46.59,45.1,19.92,65,21220,21280,0,47,46.5
2018-12-11 02:28:58.5403,172.8,80.5,46.75,46.59,45,19.94,66,5020,5020,0,47,46.5
2018-12-11 02:28:58.7903,172.8,80.5,46.75,46.59,45.1,19.93,1,743.6,27.7,25.5,47,46.5
2018-12-11 02:28:59.0403,172.8,80.5,46.75,46.59,45.1,19.93,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:28:59.2903,172.8,80.5,46.75,46.59,45.1,19.93,65,21220,21280,0,47,46.5
2018-12-11 02:28:59.5403,172.8,80.5,46.75,46.59,45.1,19.93,51,3.8,3.78,0,47,46.5
2018-12-11 02:28:59.7903,172.8,80.5,46.75,46.59,45,19.93,63,50,50,0,47,46.5
2018-12-11 02:29:00.0403,172.8,80.5,46.75,46.59,45.1,19.93,67,27.6,27.5,0,47,46.5
2018-12-11 02:29:00.2903,172.8,80.5,46.75,46.59,45.1,19.83,52,3.8,3.78,0,47,46.5
2018-12-11 02:29:00.5403,172.8,80.5,46.75,46.59,45.1,19.92,6,21220,27.6,3.8,47,46.5
2018-12-11 02:29:00.7903,172.8,80.5,46.75,46.59,45.1,19.92,7,21280,27.5,3.8,47,46.5
2018-12-11 02:29:01.0403,172.8,80.5,46.75,46.59,45.1,19.92,1,743.7,27.8,25.5,47,46.5
2018-12-11 02:29:01.2903,172.8,80.5,46.75,46.59,45.1,19.93,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:29:01.5403,172.8,80.5,46.75,46.59,45.1,19.93,61,745.6,740.5,0,47,46.5
2018-12-11 02:29:01.7903,172.8,80.5,46.75,46.59,45.1,19.94,62,425,425,0,47,46.5
2018-12-11 02:29:02.0403,172.8,80.5,46.75,46.59,45.1,19.93,64,32.7,33.2,0,47,46.5
2018-12-11 02:29:02.2903,172.8,80.6,46.75,46.64,45.1,19.92,3,743.7,27.8,24.5,47,46.5
2018-12-11 02:29:02.5404,172.8,80.6,46.75,46.64,45.1,19.95,4,743.7,28.1,24.5,47,46.5
2018-12-11 02:29:02.7904,172.8,80.6,46.75,46.64,45.1,19.93,65,21230,21290,0,47,46.5
2018-12-11 02:29:03.0404,172.8,80.6,46.75,46.64,45.1,19.93,66,5020,5020,0,47,46.5
2018-12-11 02:29:03.2904,172.8,80.6,46.75,46.64,45.1,19.92,1,743.7,27.8,25.5,47,46.5
2018-12-11 02:29:03.5404,172.8,80.6,46.75,46.64,45.1,19.91,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:29:03.7904,172.8,80.6,46.75,46.64,45.1,19.93,65,21230,21280,0,47,46.5
2018-12-11 02:29:04.0404,172.8,80.6,46.75,46.64,45.1,19.93,51,3.8,3.78,0,47,46.5
2018-12-11 02:29:04.2904,172.8,80.6,46.75,46.64,45.1,19.92,63,50,50,0,47,46.5
2018-12-11 02:29:04.5404,172.8,80.6,46.75,46.64,45.1,19.93,67,27.6,27.5,0,47,46.5
2018-12-11 02:29:04.7904,172.8,80.6,46.75,46.64,45.1,19.94,52,3.8,3.77,0,47,46.5
2018-12-11 02:29:05.0404,172.8,80.6,46.75,46.64,45.1,19.94,6,21230,27.6,3.8,47,46.5
2018-12-11 02:29:05.2904,172.8,80.6,46.75,46.64,45,19.93,7,21290,27.5,3.8,47,46.5
2018-12-11 02:29:05.5404,172.8,80.6,46.75,46.64,45,19.93,1,743.7,27.8,25.5,47,46.5
2018-12-11 02:29:05.7904,172.8,80.6,46.75,46.64,45.1,19.91,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:29:06.0404,172.8,80.6,46.75,46.64,45.1,19.92,61,745.6,740.4,0,47,46.5
2018-12-11 02:29:06.2904,172.8,80.6,46.75,46.64,45.1,19.92,62,425,425,0,47,46.5
2018-12-11 02:29:06.5404,172.8,80.6,46.75,46.64,45,19.93,64,32.7,33.1,0,47,46.5
2018-12-11 02:29:06.7904,172.8,80.6,46.75,46.64,45.1,19.93,3,743.7,27.8,24.5,47,46.5
2018-12-11 02:29:07.0404,172.8,80.6,46.75,46.64,45.1,19.93,4,743.7,28.1,24.5,47,46.5
2018-12-11 02:29:07.2904,172.8,80.6,46.75,46.64,45.1,19.93,65,21230,21290,0,47,46.5
2018-12-11 02:29:07.5404,172.8,80.6,46.75,46.64,45.1,19.91,66,5010,5010,0,47,46.5
2018-12-11 02:29:07.7904,172.8,80.6,46.75,46.64,45.1,19.94,1,743.7,27.8,25.5,47,46.5
2018-12-11 02:29:08.0404,172.8,80.6,46.75,46.64,45.1,19.92,2,743.7,28.1,25.5,47,46.5
2018-12-11 02:29:08.2904,172.8,80.6,46.75,46.64,45.1,19.92,65,21230,21290,0,47,46.5
2018-12-11 02:29:08.5404,172.8,80.6,46.75,46.64,45.1,19.92,51,3.8,3.78,0,47,46.5
2018-12-11 02:29:08.7903,172.8,80.6,46.75,46.64,45.1,19.93,63,50,50,0,47,46.5
2018-12-11 02:29:09.0403,172.8,80.6,46.75,46.64,45.1,19.92,67,27.6,27.5,0,47,46.5
2018-12-11 02:29:09.2903,172.8,80.7,46.75,46.7,45.1,19.92,52,3.8,3.78,0,47,46.5
2018-12-11 02:29:09.5403,172.8,80.7,46.75,46.7,45.1,19.93,6,21230,27.6,3.8,47,46.5
2018-12-11 02:29:09.7903,172.8,80.7,46.75,46.7,45.1,20.03,7,21290,27.5,3.8,47,46.5
2018-12-11 02:29:10.0404,172.8,80.7,46.75,46.7,45.1,19.92,1,743.8,27.7,25.5,47,46.5
2018-12-11 02:29:10.2904,172.8,80.7,46.75,46.7,45.1,19.92,2,744,28.1,25.5,47,46.5
2018-12-11 02:29:10.5404,172.8,80.7,46.75,46.7,45.1,19.92,61,745.6,740.5,0,47,46.5
2018-12-11 02:29:10.7904,172.8,80.7,46.75,46.7,45.1,20.04,62,425,425,0,47,46.5
2018-12-11 02:29:11.0404,172.8,80.7,46.75,46.7,45.1,19.97,64,32.7,33.2,0,47,46.5
2018-12-11 02:29:11.2904,172.8,80.7,46.75,46.7,45.1,19.93,3,743.8,27.7,24.5,47,46.5
2018-12-11 02:29:11.5404,172.8,80.7,46.75,46.7,45.1,19.94,4,744,28.1,24.5,47,46.5
2018-12-11 02:29:11.7904,172.8,80.8,46.75,46.76,45.1,19.91,65,21230,21290,0,47,46.5
2018-12-11 02:29:12.0404,172.8,80.8,46.75,46.76,45.1,19.96,66,5010,5010,0,47,46.5
2018-12-11 02:29:12.2904,172.8,80.8,46.75,46.76,45.1,19.92,1,743.8,27.7,25.5,47,46.5
2018-12-11 02:29:12.5405,172.8,80.8,46.75,46.76,45.1,19.92,2,744,28.1,25.5,47,46.5
2018-12-11 02:29:12.7904,172.8,80.8,46.75,46.76,45.1,19.93,65,21230,21290,0,47,46.5
2018-12-11 02:29:13.0404,172.8,80.8,46.75,46.76,45.1,19.92,51,3.8,3.78,0,47,46.5
2018-12-11 02:29:13.2904,172.8,80.8,46.75,46.76,45,19.93,63,50,50,0,47,46.5
2018-12-11 02:29:13.5404,172.8,80.8,46.75,46.76,45,19.92,67,27.6,27.5,0,47,46.5
2018-12-11 02:29:13.7904,172.8,80.8,46.75,46.76,45.1,19.93,52,3.8,3.78,0,47,46.5
2018-12-11 02:29:14.0405,172.8,80.8,46.75,46.76,45.1,19.92,6,21230,27.6,3.8,47,46.5
2018-12-11 02:29:14.2905,172.8,80.8,46.75,46.76,45.1,19.93,7,21290,27.5,3.8,47,46.5
2018-12-11 02:29:14.5405,172.8,80.8,46.75,46.76,45.1,19.92,1,743.8,27.7,25.5,47,46.5
2018-12-11 02:29:14.7905,172.8,80.8,46.75,46.76,45.1,19.93,2,744,28.1,25.5,47,46.5
2018-12-11 02:29:15.0406,172.8,80.8,46.75,46.76,45.1,19.92,61,745.7,740.5,0,47,46.5
2018-12-11 02:29:15.2906,172.8,80.8,46.75,46.76,45.1,19.92,62,425,425,0,47,46.5
2018-12-11 02:29:15.5406,172.8,80.8,46.75,46.76,45.1,19.93,64,32.7,33.2,0,47,46.5
2018-12-11 02:29:15.7906,172.8,80.8,46.75,46.76,45.1,19.93,3,743.8,27.8,24.5,47,46.5
2018-12-11 02:29:16.0406,172.8,80.8,46.75,46.76,45.1,19.93,4,743.9,28.1,24.5,47,46.5
2018-12-11 02:29:16.2906,172.8,80.8,46.75,46.76,45.1,19.88,65,21230,21290,0,47,46.5
2018-12-11 02:29:16.5405,172.8,80.8,46.75,46.76,45.1,19.92,66,5000,5000,0,47,46.5
2018-12-11 02:29:16.7905,172.8,80.8,46.75,46.76,45.1,19.93,1,743.8,27.8,25.5,47,46.5
2018-12-11 02:29:17.0405,172.8,80.8,46.75,46.76,45.1,19.92,2,743.9,28.1,25.5,47,46.5
2018-12-11 02:29:17.2905,172.8,80.8,46.75,46.76,45.1,19.93,65,21230,21290,0,47,46.5
2018-12-11 02:29:17.5405,172.8,80.8,46.75,46.76,45.1,19.93,51,3.8,3.78,0,47,46.5
2018-12-11 02:29:17.7905,172.8,80.8,46.75,46.76,45.1,19.94,63,50,50,0,47,46.5
2018-12-11 02:29:18.0405,172.8,80.8,46.75,46.76,45.1,19.89,67,27.6,27.5,0,47,46.5
2018-12-11 02:29:18.2905,172.8,80.8,46.75,46.76,45.1,19.95,52,3.8,3.78,0,47,46.5
2018-12-11 02:29:18.5405,172.8,80.8,46.75,46.76,45.1,19.93,6,21240,27.6,3.8,47,46.5
2018-12-11 02:29:18.7905,172.8,80.8,46.75,46.76,45.1,19.93,7,21300,27.5,3.8,47,46.5
2018-12-11 02:29:19.0405,172.8,80.8,46.75,46.76,45,19.93,1,743.8,27.8,25.5,47,46.5
2018-12-11 02:29:19.2905,172.8,80.8,46.75,46.76,45.1,19.93,2,743.9,28.1,25.5,47,46.5
2018-12-11 02:29:19.5405,172.8,80.9,46.75,46.82,45.1,19.91,61,745.8,740.6,0,47,46.5
2018-12-11 02:29:19.7904,172.8,80.9,46.75,46.82,45.1,19.93,62,425,425,0,47,46.5
2018-12-11 02:29:20.0405,172.8,80.9,46.75,46.82,45.1,19.92,64,32.7,33.2,0,47,46.5
2018-12-11 02:29:20.2905,172.8,80.9,46.75,46.82,45.1,19.92,3,743.8,27.8,24.5,47,46.5
2018-12-11 02:29:20.5406,172.8,80.9,46.75,46.82,45.1,19.95,4,743.9,28.1,24.5,47,46.5
2018-12-11 02:29:20.7906,172.8,80.9,46.75,46.82,45.1,19.92,65,21230,21290,0,47,46.5
2018-12-11 02:29:21.0406,172.8,80.9,46.75,46.82,45.1,19.93,66,5010,5010,0,47,46.5
2018-12-11 02:29:21.2906,172.8,80.9,46.75,46.82,45.1,19.92,1,743.8,27.8,25.5,47,46.5
2018-12-11 02:29:21.5406,172.8,80.9,46.75,46.82,45.1,19.92,2,743.9,28.1,25.5,47,46.5
2018-12-11 02:29:21.7906,172.8,80.9,46.75,46.82,45.1,19.92,65,21230,21280,0,47,46.5
2018-12-11 02:29:22.0406,172.8,80.9,46.75,46.82,45.1,19.92,51,3.8,3.78,0,47,46.5
2018-12-11 02:29:22.2906,172.8,80.9,46.75,46.82,45.1,19.93,63,50,50,0,47,46.5
2018-12-11 02:29:22.5406,172.8,80.9,47,46.82,45.1,19.93,67,27.6,27.5,0,47,46.5
2018-12-11 02:29:22.7906,172.8,80.9,47,46.82,45.1,19.92,52,3.8,3.78,0,47,47
2018-12-11 02:29:23.0406,172.8,80.9,47,46.82,45.1,19.92,6,21220,27.6,3.8,47,47
2018-12-11 02:29:23.2906,172.8,80.9,47,46.82,45.1,19.94,7,21280,27.5,3.8,47,47
2018-12-11 02:29:23.5406,172.8,80.9,47,46.82,45.1,19.93,1,744,27.7,25.5,47,47
2018-12-11 02:29:23.7906,172.8,80.9,47,46.82,45.1,19.93,2,743.8,28.1,25.5,47,47
2018-12-11 02:29:24.0405,172.8,80.9,47,46.82,45.1,19.93,61,745.8,740.6,0,47,47
2018-12-11 02:29:24.2906,172.8,80.9,47,46.82,45.1,19.92,62,425,425,0,47,47
2018-12-11 02:29:24.5406,172.8,80.9,47,46.82,45.1,19.92,64,32.6,33.1,0,47,47
2018-12-11 02:29:24.7907,172.8,80.9,47,46.82,45.1,19.88,3,744,27.7,24.5,47,47
2018-12-11 02:29:25.0407,172.8,80.9,47,46.82,45.1,19.94,4,743.8,28.1,24.5,47,47
2018-12-11 02:29:25.2907,172.8,80.9,47,46.82,45.1,19.93,65,21220,21270,0,47,47
2018-12-11 02:29:25.5407,172.8,80.9,47,46.82,45.1,19.93,66,5020,5020,0,47,47
2018-12-11 02:29:25.7907,172.8,80.9,47,46.82,45,19.91,1,744,27.7,25.5,47,47
2018-12-11 02:29:26.0407,172.8,80.9,47,46.82,45,19.93,2,743.8,28.1,25.5,47,47
2018-12-11 02:29:26.2907,172.8,80.9,47,46.82,45.1,19.93,65,21230,21270,0,47,47
2018-12-11 02:29:26.5407,172.8,80.9,47,46.82,45.1,19.93,51,3.8,3.78,0,47,47
2018-12-11 02:29:26.7907,172.8,80.9,47,46.82,45.1,19.92,63,50,50,0,47,47
2018-12-11 02:29:27.0407,172.8,80.9,47,46.82,45,19.9,67,27.6,27.5,0,47,47
2018-12-11 02:29:27.2907,172.8,80.9,47,46.82,45,19.93,52,3.8,3.78,0,47,47
2018-12-11 02:29:27.5406,172.8,80.9,47,46.82,45.1,20,6,21230,27.6,3.8,47,47
2018-12-11 02:29:27.7906,172.8,80.9,47,46.82,45.1,19.94,7,21260,27.5,3.8,47,47
2018-12-11 02:29:28.0406,172.8,80.9,47,46.82,45.1,19.93,1,744,27.7,25.5,47,47
2018-12-11 02:29:28.2906,172.8,80.9,47,46.82,45,19.93,2,743.8,28.1,25.5,47,47
2018-12-11 02:29:28.5406,172.8,80.9,47,46.82,45.1,19.92,61,745.8,740.7,0,47,47
2018-12-11 02:29:28.7907,172.8,80.9,47,46.82,45.1,19.93,62,425,425,0,47,47
2018-12-11 02:29:29.0407,172.8,80.9,47,46.82,45.1,19.92,64,32.6,33.1,0,47,47
2018-12-11 02:29:29.2907,172.8,80.9,47,46.82,45.1,19.93,3,744,27.7,24.5,47,47
2018-12-11 02:29:29.5407,172.8,80.9,47,46.82,45.1,19.92,4,743.8,28.1,24.5,47,47
2018-12-11 02:29:29.7907,172.8,80.9,47,46.82,45,19.93,65,21240,21270,0,47,47
2018-12-11 02:29:30.0407,172.8,80.9,47,46.82,45.1,19.93,66,5020,5020,0,47,47
2018-12-11 02:29:30.2907,172.8,80.9,47,46.82,45.1,19.93,1,744,27.8,25.5,47,47
2018-12-11 02:29:30.5406,172.8,80.9,47,46.82,45.1,19.93,2,743.9,28.1,25.5,47,47
2018-12-11 02:29:30.7906,172.8,80.9,47,46.82,45.1,19.93,65,21240,21260,0,47,47
2018-12-11 02:29:31.0406,172.8,80.9,47,46.82,45.1,19.93,51,3.8,3.78,0,47,47
2018-12-11 02:29:31.2907,172.8,80.9,47,46.82,45,19.93,63,50,50,0,47,47
2018-12-11 02:29:31.5407,172.8,80.9,47,46.82,45.1,19.93,67,27.6,27.5,0,47,47
2018-12-11 02:29:31.7907,172.8,80.9,47,46.82,45.1,19.94,52,3.8,3.78,0,47,47
2018-12-11 02:29:32.0407,172.8,80.9,47,46.82,45.1,19.94,6,21240,27.6,3.8,47,47
2018-12-11 02:29:32.2907,172.8,80.9,47,46.82,45,19.93,7,21260,27.5,3.8,47,47
2018-12-11 02:29:32.5407,172.8,80.9,47,46.82,45,19.93,1,744,27.8,25.5,47,47
2018-12-11 02:29:32.7907,172.8,80.9,47,46.82,45,19.93,2,743.9,28.1,25.5,47,47
2018-12-11 02:29:33.0407,172.8,80.9,47,46.82,45.1,19.93,61,745.9,740.8,0,47,47
2018-12-11 02:29:33.2907,172.8,81,47,46.87,45.1,19.93,62,425,425,0,47,47
2018-12-11 02:29:33.5407,172.8,81,47,46.87,45.1,19.95,64,32.7,33.1,0,47,47
2018-12-11 02:29:33.7907,172.8,81,47,46.87,45,19.94,3,744,27.8,24.5,47,47
2018-12-11 02:29:34.0407,172.8,81,47,46.87,45,19.97,4,743.9,28.1,24.5,47,47
2018-12-11 02:29:34.2907,172.8,81,47,46.87,45.1,19.93,65,21240,21260,0,47,47
2018-12-11 02:29:34.5408,172.8,81,47,46.87,45.1,19.91,66,5030,5030,0,47,47
2018-12-11 02:29:34.7907,172.8,81,47,46.87,45.1,19.93,1,744,27.8,25.5,47,47
2018-12-11 02:29:35.0407,172.8,81,47,46.87,45,19.93,2,743.9,28.1,25.5,47,47
2018-12-11 02:29:35.2907,172.8,81,47,46.87,45,19.92,65,21240,21260,0,47,47
2018-12-11 02:29:35.5407,172.8,81,47,46.87,45.1,19.92,51,3.8,3.78,0,47,47
2018-12-11 02:29:35.7907,172.8,81,47,46.87,45.1,19.93,63,50,50,0,47,47
2018-12-11 02:29:36.0407,172.8,81,47,46.87,45.1,19.9,67,27.6,27.5,0,47,47
2018-12-11 02:29:36.2907,172.8,81,47.25,46.87,45.1,19.93,52,3.8,3.78,0,47,47
2018-12-11 02:29:36.5407,172.8,81,47.25,46.87,45,19.92,6,21240,27.6,3.8,47,47
2018-12-11 02:29:36.7907,172.8,81,47.25,46.87,45,19.93,7,21260,27.5,3.8,47,47
2018-12-11 02:29:37.0407,172.8,81,47.25,46.87,45.1,19.92,1,744.2,27.8,25.5,47.5,47
2018-12-11 02:29:37.2907,172.8,81,47.25,46.87,45.1,19.94,2,744,28.1,25.5,47.5,47
2018-12-11 02:29:37.5407,172.8,81,47.25,46.87,45.1,19.93,61,745.9,740.8,0,47.5,47
2018-12-11 02:29:37.7907,172.8,81,47.25,46.87,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:29:38.0407,172.8,81,47.25,46.87,45,19.92,64,32.6,33,0,47.5,47
2018-12-11 02:29:38.2907,172.8,81,47.25,46.87,45.1,19.92,3,744.2,27.8,24.5,47.5,47
2018-12-11 02:29:38.5407,172.8,81,47.25,46.87,45.1,19.94,4,744,28.1,24.5,47.5,47
2018-12-11 02:29:38.7907,172.8,81,47.25,46.87,45.1,19.93,65,21230,21260,0,47.5,47
2018-12-11 02:29:39.0407,172.8,81,47.25,46.87,45.1,19.93,66,5030,5030,0,47.5,47
2018-12-11 02:29:39.2907,172.8,81,47.25,46.87,45,19.93,1,744.2,27.8,25.5,47.5,47
2018-12-11 02:29:39.5407,172.8,81,47.25,46.87,45,19.93,2,744,28.1,25.5,47.5,47
2018-12-11 02:29:39.7907,172.8,81,47.25,46.87,45.1,19.92,65,21230,21260,0,47.5,47
2018-12-11 02:29:40.0407,172.8,81,47.25,46.87,45.1,19.91,51,3.8,3.78,0,47.5,47
2018-12-11 02:29:40.2907,172.8,81,47.25,46.87,45.1,19.92,63,50,50,0,47.5,47
2018-12-11 02:29:40.5407,172.8,81,47.25,46.87,45,19.93,67,27.6,27.5,0,47.5,47
2018-12-11 02:29:40.7907,172.8,81,47.25,46.87,45,19.93,52,3.8,3.78,0,47.5,47
2018-12-11 02:29:41.0407,172.8,81,47.25,46.87,45.1,19.92,6,21230,27.6,3.8,47.5,47
2018-12-11 02:29:41.2907,172.8,81.1,47.25,46.93,45.1,19.93,7,21260,27.5,3.8,47.5,47
2018-12-11 02:29:41.5407,172.8,81.1,47.25,46.93,45.1,19.92,1,744.2,27.8,25.5,47.5,47
2018-12-11 02:29:41.7907,172.8,81.1,47.25,46.93,45.1,19.92,2,744,28.1,25.5,47.5,47
2018-12-11 02:29:42.0407,172.8,81.1,47.25,46.93,45,19.95,61,746.1,740.8,0,47.5,47
2018-12-11 02:29:42.2907,172.8,81.1,47.25,46.93,45.1,19.92,62,425,425,0,47.5,47
2018-12-11 02:29:42.5407,172.8,81.1,47.25,46.93,45.1,19.93,64,32.7,33.1,0,47.5,47
2018-12-11 02:29:42.7908,172.8,81.1,47.25,46.93,45.1,19.93,3,744.2,27.8,24.5,47.5,47
2018-12-11 02:29:43.0408,172.8,81.1,47.25,46.93,45.1,19.92,4,744,28.1,24.5,47.5,47
2018-12-11 02:29:43.2908,172.8,81.1,47.25,46.93,45.1,19.92,65,21220,21260,0,47.5,47
2018-12-11 02:29:43.5408,172.8,81.1,47.25,46.93,45,19.87,66,5040,5040,0,47.5,47
2018-12-11 02:29:43.7908,172.8,81.3,47.25,47.05,45.1,19.93,1,744.2,27.8,25.5,47.5,47
2018-12-11 02:29:44.0408,172.8,81.3,47.25,47.05,45.1,19.93,2,744,28.1,25.5,47.5,47
2018-12-11 02:29:44.2908,172.8,81.3,47.25,47.05,45.1,19.91,65,21230,21270,0,47.5,47
2018-12-11 02:29:44.5408,172.8,81.3,47.25,47.05,45.1,19.92,51,3.8,3.78,0,47.5,47
2018-12-11 02:29:44.7908,172.8,81.3,47.25,47.05,45.1,19.92,63,50,50,0,47.5,47
2018-12-11 02:29:45.0408,172.8,81.3,47.25,47.05,45.1,19.93,67,27.6,27.5,0,47.5,47
2018-12-11 02:29:45.2908,172.8,81.3,47.25,47.05,45.1,19.93,52,3.8,3.78,0,47.5,47
2018-12-11 02:29:45.5408,172.8,81.3,47.25,47.05,45.1,19.93,6,21220,27.6,3.8,47.5,47
2018-12-11 02:29:45.7908,172.8,81.3,47.25,47.05,45.1,19.93,7,21260,27.5,3.8,47.5,47
2018-12-11 02:29:46.0408,172.8,81.3,47.25,47.05,45,20.01,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:29:46.2908,172.8,81.3,47.25,47.05,45,19.93,2,744.3,28,25.5,47.5,47
2018-12-11 02:29:46.5408,172.8,81.3,47.25,47.05,45.1,19.92,61,745.9,740.8,0,47.5,47
2018-12-11 02:29:46.7908,172.8,81.3,47.25,47.05,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:29:47.0408,172.8,81.3,47.25,47.05,45.1,19.93,64,32.6,33,0,47.5,47
2018-12-11 02:29:47.2908,172.8,81.3,47.25,47.05,45,19.95,3,744.3,27.7,24.5,47.5,47
2018-12-11 02:29:47.5408,172.8,81.3,47.25,47.05,45,19.91,4,744.3,28,24.5,47.5,47
2018-12-11 02:29:47.7908,172.8,81.3,47.25,47.05,45.1,19.92,65,21230,21270,0,47.5,47
2018-12-11 02:29:48.0409,172.8,81.3,47.25,47.05,45.1,19.93,66,5030,5030,0,47.5,47
2018-12-11 02:29:48.2909,172.8,81.3,47.25,47.05,45.1,19.92,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:29:48.5409,172.8,81.3,47.25,47.05,45,19.93,2,744.3,28,25.5,47.5,47
2018-12-11 02:29:48.7909,172.8,81.3,47.25,47.05,45,19.92,65,21230,21270,0,47.5,47
2018-12-11 02:29:49.0409,172.8,81.3,47.25,47.05,45,19.93,51,3.8,3.78,0,47.5,47
2018-12-11 02:29:49.2909,172.8,81.3,47.25,47.05,45.1,19.92,63,50,50,0,47.5,47
2018-12-11 02:29:49.5409,172.8,81.3,47.25,47.05,45.1,19.94,67,27.6,27.5,0,47.5,47
2018-12-11 02:29:49.7908,172.8,81.3,47.25,47.05,45.1,19.92,52,3.8,3.78,0,47.5,47
2018-12-11 02:29:50.0408,172.8,81.3,47.25,47.05,45,19.92,6,21230,27.6,3.8,47.5,47
2018-12-11 02:29:50.2908,172.8,81.3,47.25,47.05,45.1,19.93,7,21270,27.5,3.8,47.5,47
2018-12-11 02:29:50.5408,172.8,81.3,47.25,47.05,45.1,19.92,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:29:50.7908,172.8,81.3,47.25,47.05,45.1,19.93,2,744.3,28,25.5,47.5,47
2018-12-11 02:29:51.0408,172.8,81.3,47.25,47.05,45.1,19.9,61,746.1,740.9,0,47.5,47
2018-12-11 02:29:51.2909,172.8,81.3,47.25,47.05,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:29:51.5409,172.8,81.3,47.25,47.05,45.1,19.96,64,32.7,33.2,0,47.5,47
2018-12-11 02:29:51.7909,172.8,81.3,47.25,47.05,45.1,19.92,3,744.3,27.7,24.5,47.5,47
2018-12-11 02:29:52.0409,172.8,81.3,47.25,47.05,45.1,19.92,4,744.2,28,24.5,47.5,47
2018-12-11 02:29:52.2909,172.8,81.3,47.25,47.05,45.1,19.94,65,21230,21280,0,47.5,47
2018-12-11 02:29:52.5409,172.8,81.3,47.25,47.05,45.1,19.93,66,5020,5020,0,47.5,47
2018-12-11 02:29:52.7909,172.8,81.3,47.25,47.05,45.1,19.91,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:29:53.0409,172.8,81.3,47.25,47.05,45.1,19.92,2,744.2,28,25.5,47.5,47
2018-12-11 02:29:53.2909,172.8,81.3,47.25,47.05,45.1,19.92,65,21230,21280,0,47.5,47
2018-12-11 02:29:53.5409,172.8,81.3,47.25,47.05,45.1,19.92,51,3.8,3.78,0,47.5,47
2018-12-11 02:29:53.7909,172.8,81.3,47.25,47.05,45.1,19.93,63,50,50,0,47.5,47
2018-12-11 02:29:54.0409,172.8,81.3,47.25,47.05,45,19.92,67,27.6,27.5,0,47.5,47
2018-12-11 02:29:54.2909,172.8,81.3,47.25,47.05,45.1,19.93,52,3.8,3.78,0,47.5,47
2018-12-11 02:29:54.5409,172.8,81.3,47.25,47.05,45.1,19.92,6,21230,27.6,3.8,47.5,47
2018-12-11 02:29:54.7909,172.8,81.3,47.25,47.05,45.1,19.93,7,21280,27.5,3.8,47.5,47
2018-12-11 02:29:55.0409,172.8,81.3,47.25,47.05,45.1,19.93,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:29:55.2909,172.8,81.3,47.25,47.05,45.1,19.93,2,744.2,28,25.5,47.5,47
2018-12-11 02:29:55.5410,172.8,81.3,47.25,47.05,45,19.92,61,746.1,740.9,0,47.5,47
2018-12-11 02:29:55.7910,172.8,81.3,47.25,47.05,45.1,19.92,62,425,425,0,47.5,47
2018-12-11 02:29:56.0410,172.8,81.3,47.25,47.05,45.1,19.93,64,32.7,33.1,0,47.5,47
2018-12-11 02:29:56.2910,172.8,81.3,47.25,47.05,45.1,19.93,3,744.3,27.7,24.5,47.5,47
2018-12-11 02:29:56.5410,172.8,81.3,47.25,47.05,45,19.93,4,744.2,28,24.5,47.5,47
2018-12-11 02:29:56.7910,172.8,81.3,47.25,47.05,45,19.94,65,21220,21280,0,47.5,47
2018-12-11 02:29:57.0410,172.8,81.3,47.25,47.05,45.1,19.93,66,5020,5020,0,47.5,47
2018-12-11 02:29:57.2910,172.8,81.3,47.25,47.05,45.1,19.92,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:29:57.5410,172.8,81.3,47.25,47.05,45.1,19.93,2,744.2,28,25.5,47.5,47
2018-12-11 02:29:57.7910,172.8,81.3,47.25,47.05,45.1,19.95,65,21220,21280,0,47.5,47
2018-12-11 02:29:58.0410,172.8,81.3,47.25,47.05,45.1,19.94,51,3.8,3.78,0,47.5,47
2018-12-11 02:29:58.2910,172.8,81.3,47.25,47.05,45.1,19.93,63,50,50,0,47.5,47
2018-12-11 02:29:58.5410,172.8,81.3,47.25,47.05,45.1,19.93,67,27.6,27.5,0,47.5,47
2018-12-11 02:29:58.7909,172.8,81.3,47.25,47.05,45.1,19.92,52,3.8,3.78,0,47.5,47
2018-12-11 02:29:59.0409,172.8,81.3,47.25,47.05,45.1,19.93,6,21230,27.6,3.8,47.5,47
2018-12-11 02:29:59.2909,172.8,81.3,47.25,47.05,45.1,19.94,7,21280,27.5,3.8,47.5,47
2018-12-11 02:29:59.5409,172.8,81.3,47.25,47.05,45,19.93,1,744.2,27.7,25.5,47.5,47
2018-12-11 02:29:59.7910,172.8,81.3,47.25,47.05,45.1,19.94,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:00.0410,172.8,81.3,47.25,47.05,45.1,19.92,61,746.2,741,0,47.5,47
2018-12-11 02:30:00.2910,172.8,81.3,47.25,47.05,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:30:00.5410,172.8,81.3,47.25,47.05,45.1,19.92,64,32.6,33.1,0,47.5,47
2018-12-11 02:30:00.7910,172.8,81.3,47.25,47.05,45.1,19.93,3,744.2,27.7,24.5,47.5,47
2018-12-11 02:30:01.0410,172.8,81.3,47.25,47.05,45.1,19.94,4,744.5,28.1,24.5,47.5,47
2018-12-11 02:30:01.2910,172.8,81.3,47.25,47.05,45.1,19.92,65,21230,21280,0,47.5,47
2018-12-11 02:30:01.5411,172.8,81.3,47.25,47.05,45.1,19.93,66,5030,5030,0,47.5,47
2018-12-11 02:30:01.7911,172.8,81.3,47.25,47.05,45.1,19.93,1,744.2,27.7,25.5,47.5,47
2018-12-11 02:30:02.0411,172.8,81.3,47.25,47.05,45,19.92,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:02.2910,172.8,81.3,47.25,47.05,45,19.93,65,21220,21280,0,47.5,47
2018-12-11 02:30:02.5410,172.8,81.3,47.25,47.05,45.1,19.93,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:02.7910,172.8,81.3,47.25,47.05,45.1,19.91,63,50,50,0,47.5,47
2018-12-11 02:30:03.0410,172.8,81.3,47.25,47.05,45.1,19.91,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:03.2910,172.8,81.3,47.25,47.05,45.1,19.92,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:03.5410,172.8,81.3,47.25,47.05,45.1,19.93,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:03.7910,172.8,81.3,47.25,47.05,45.1,19.92,7,21290,27.5,3.8,47.5,47
2018-12-11 02:30:04.0411,172.8,81.3,47.25,47.05,45.1,19.94,1,744.2,27.7,25.5,47.5,47
2018-12-11 02:30:04.2910,172.8,81.3,47.25,47.05,45.2,19.92,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:04.5410,172.8,81.3,47.25,47.05,45.1,19.93,61,746.2,741.1,0,47.5,47
2018-12-11 02:30:04.7910,172.8,81.3,47.25,47.05,45.1,19.92,62,425,425,0,47.5,47
2018-12-11 02:30:05.0410,172.8,81.3,47.25,47.05,45.1,19.92,64,32.7,33.2,0,47.5,47
2018-12-11 02:30:05.2910,172.8,81.4,47.25,47.11,45.1,19.93,3,744.2,27.7,24.5,47.5,47
2018-12-11 02:30:05.5410,172.8,81.4,47.25,47.11,45.1,19.92,4,744.5,28.1,24.5,47.5,47
2018-12-11 02:30:05.7910,172.8,81.4,47.25,47.11,45.1,19.94,65,21230,21290,0,47.5,47
2018-12-11 02:30:06.0410,172.8,81.4,47.25,47.11,45.1,19.92,66,5020,5020,0,47.5,47
2018-12-11 02:30:06.2910,172.8,81.4,47.25,47.11,45.1,19.92,1,744.4,27.7,25.5,47.5,47
2018-12-11 02:30:06.5410,172.8,81.4,47.25,47.11,45.1,19.92,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:06.7910,172.8,81.4,47.25,47.11,45.1,19.93,65,21230,21290,0,47.5,47
2018-12-11 02:30:07.0410,172.8,81.4,47.25,47.11,45.1,19.93,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:07.2910,172.8,81.4,47.25,47.11,45,19.88,63,50,50,0,47.5,47
2018-12-11 02:30:07.5410,172.8,81.4,47.25,47.11,45.1,19.91,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:07.7911,172.8,81.4,47.25,47.11,45,19.93,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:08.0411,172.8,81.4,47.25,47.11,45.1,19.92,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:08.2911,172.8,81.4,47.25,47.11,45.1,19.92,7,21290,27.5,3.8,47.5,47
2018-12-11 02:30:08.5411,172.8,81.4,47.25,47.11,45.1,19.93,1,744.4,27.7,25.5,47.5,47
2018-12-11 02:30:08.7911,172.8,81.4,47.25,47.11,45.1,19.9,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:09.0411,172.8,81.4,47.25,47.11,45.1,19.93,61,746.4,741.1,0,47.5,47
2018-12-11 02:30:09.2911,172.8,81.4,47.25,47.11,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:30:09.5411,172.8,81.4,47.25,47.11,45.1,19.92,64,32.7,33.1,0,47.5,47
2018-12-11 02:30:09.7911,172.8,81.4,47.25,47.11,45.1,19.92,3,744.4,27.7,24.5,47.5,47
2018-12-11 02:30:10.0411,172.8,81.4,47.25,47.11,45.1,19.92,4,744.4,28.1,24.5,47.5,47
2018-12-11 02:30:10.2911,172.8,81.4,47.25,47.11,45.1,19.92,65,21230,21290,0,47.5,47
2018-12-11 02:30:10.5410,172.8,81.4,47.25,47.11,45.1,19.94,66,5020,5020,0,47.5,47
2018-12-11 02:30:10.7910,172.8,81.4,47.25,47.11,45.2,19.93,1,744.4,27.7,25.5,47.5,47
2018-12-11 02:30:11.0410,172.8,81.4,47.25,47.11,45.1,19.92,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:11.2910,172.8,81.4,47.25,47.11,45.1,19.93,65,21230,21290,0,47.5,47
2018-12-11 02:30:11.5410,172.8,81.4,47.25,47.11,45.1,19.92,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:11.7911,172.8,81.4,47.25,47.11,45.1,19.92,63,50,50,0,47.5,47
2018-12-11 02:30:12.0411,172.8,81.4,47.25,47.11,45.1,19.92,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:12.2911,172.8,81.4,47.25,47.11,45.1,19.93,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:12.5411,172.8,81.4,47.25,47.11,45.1,19.93,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:12.7911,172.8,81.4,47.25,47.11,45.1,19.94,7,21290,27.5,3.8,47.5,47
2018-12-11 02:30:13.0411,172.8,81.4,47.25,47.11,45.1,19.92,1,744.4,27.7,25.5,47.5,47
2018-12-11 02:30:13.2911,172.8,81.4,47.25,47.11,45.1,19.93,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:13.5411,172.8,81.4,47.25,47.11,45.1,19.91,61,746.3,741.1,0,47.5,47
2018-12-11 02:30:13.7911,172.8,81.4,47.25,47.11,45.1,19.91,62,425,425,0,47.5,47
2018-12-11 02:30:14.0411,172.8,81.4,47.25,47.11,45.1,19.93,64,32.7,33.1,0,47.5,47
2018-12-11 02:30:14.2911,172.8,81.5,47.25,47.16,45,19.92,3,744.3,27.7,24.5,47.5,47
2018-12-11 02:30:14.5411,172.8,81.5,47.25,47.16,45.1,19.93,4,744.5,28.1,24.5,47.5,47
2018-12-11 02:30:14.7911,172.8,81.5,47.25,47.16,45.1,19.93,65,21230,21290,0,47.5,47
2018-12-11 02:30:15.0411,172.8,81.5,47.25,47.16,45.1,19.94,66,5020,5020,0,47.5,47
2018-12-11 02:30:15.2911,172.8,81.5,47.25,47.16,45.1,19.93,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:30:15.5411,172.8,81.5,47.25,47.16,45,19.93,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:15.7911,172.8,81.6,47.25,47.22,45.1,19.92,65,21230,21290,0,47.5,47
2018-12-11 02:30:16.0411,172.8,81.6,47.25,47.22,45.1,19.94,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:16.2911,172.8,81.6,47.25,47.22,45.1,19.93,63,50,50,0,47.5,47
2018-12-11 02:30:16.5411,172.8,81.6,47.25,47.22,45.1,19.93,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:16.7911,172.8,81.6,47.25,47.22,45.1,19.94,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:17.0411,172.8,81.6,47.25,47.22,45.1,19.92,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:17.2911,172.8,81.6,47.25,47.22,45.1,19.94,7,21290,27.5,3.8,47.5,47
2018-12-11 02:30:17.5411,172.8,81.6,47.25,47.22,45.1,19.92,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:30:17.7911,172.8,81.6,47.25,47.22,45.1,20.03,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:18.0411,172.8,81.6,47.25,47.22,45.1,19.93,61,746.3,741.1,0,47.5,47
2018-12-11 02:30:18.2911,172.8,81.6,47.25,47.22,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:30:18.5411,172.8,81.6,47.25,47.22,45.1,19.92,64,32.7,33.2,0,47.5,47
2018-12-11 02:30:18.7911,172.8,81.6,47.25,47.22,45.1,19.93,3,744.3,27.7,24.5,47.5,47
2018-12-11 02:30:19.0411,172.8,81.6,47.25,47.22,45.1,19.93,4,744.5,28.1,24.5,47.5,47
2018-12-11 02:30:19.2911,172.8,81.6,47.25,47.22,45,19.93,65,21230,21290,0,47.5,47
2018-12-11 02:30:19.5411,172.8,81.6,47.25,47.22,45,19.93,66,5020,5020,0,47.5,47
2018-12-11 02:30:19.7912,172.8,81.6,47.25,47.22,45.1,19.93,1,744.3,27.7,25.5,47.5,47
2018-12-11 02:30:20.0412,172.8,81.6,47.25,47.22,45.1,19.92,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:20.2913,172.8,81.6,47.25,47.22,45.1,19.93,65,21230,21290,0,47.5,47
2018-12-11 02:30:20.5413,172.8,81.6,47.25,47.22,45.1,19.92,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:20.7913,172.8,81.6,47.25,47.22,45.1,19.93,63,50,50,0,47.5,47
2018-12-11 02:30:21.0412,172.8,81.6,47.25,47.22,45.1,19.92,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:21.2912,172.8,81.6,47.25,47.22,45.1,19.93,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:21.5412,172.8,81.6,47.25,47.22,45.1,19.93,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:21.7912,172.8,81.6,47.25,47.22,45.1,19.92,7,21280,27.5,3.8,47.5,47
2018-12-11 02:30:22.0412,172.8,81.6,47.25,47.22,45.1,19.92,1,744.6,27.7,25.5,47.5,47
2018-12-11 02:30:22.2912,172.8,81.6,47.25,47.22,45,19.94,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:22.5412,172.8,81.7,47.25,47.28,45.1,19.92,61,746.4,741.2,0,47.5,47
2018-12-11 02:30:22.7912,172.8,81.7,47.25,47.28,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:30:23.0412,172.8,81.7,47.25,47.28,45.1,19.92,64,32.7,33.2,0,47.5,47
2018-12-11 02:30:23.2912,172.8,81.7,47.25,47.28,45.1,19.93,3,744.6,27.7,24.5,47.5,47
2018-12-11 02:30:23.5412,172.8,81.7,47.25,47.28,45.1,19.93,4,744.4,28.1,24.5,47.5,47
2018-12-11 02:30:23.7912,172.8,81.7,47.25,47.28,45.1,19.93,65,21230,21280,0,47.5,47
2018-12-11 02:30:24.0412,172.8,81.7,47.25,47.28,45.1,19.93,66,5010,5010,0,47.5,47
2018-12-11 02:30:24.2911,172.8,81.7,47.25,47.28,45.1,19.9,1,744.6,27.7,25.5,47.5,47
2018-12-11 02:30:24.5411,172.8,81.7,47.25,47.28,45.1,19.9,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:24.7911,172.8,81.7,47.25,47.28,45,19.92,65,21230,21290,0,47.5,47
2018-12-11 02:30:25.0412,172.8,81.7,47.25,47.28,45.1,19.92,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:25.2912,172.8,81.7,47.25,47.28,45.1,19.92,63,50,50,0,47.5,47
2018-12-11 02:30:25.5412,172.8,81.7,47.25,47.28,45.1,19.93,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:25.7912,172.8,81.7,47.25,47.28,45,19.93,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:26.0412,172.8,81.7,47.25,47.28,45,19.91,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:26.2912,172.8,81.7,47.25,47.28,45,19.91,7,21290,27.5,3.8,47.5,47
2018-12-11 02:30:26.5412,172.8,81.7,47.25,47.28,45.1,19.92,1,744.6,27.7,25.5,47.5,47
2018-12-11 02:30:26.7912,172.8,81.7,47.25,47.28,45.1,19.93,2,744.4,28.1,25.5,47.5,47
2018-12-11 02:30:27.0412,172.8,81.7,47.25,47.28,45.1,19.93,61,746.3,741.2,0,47.5,47
2018-12-11 02:30:27.2912,172.8,81.7,47.25,47.28,45.1,19.92,62,425,425,0,47.5,47
2018-12-11 02:30:27.5412,172.8,81.7,47.25,47.28,45.1,19.78,64,32.7,33.2,0,47.5,47
2018-12-11 02:30:27.7912,172.8,81.7,47.25,47.28,45.1,19.94,3,744.6,27.7,24.5,47.5,47
2018-12-11 02:30:28.0412,172.8,81.7,47.25,47.28,45.1,19.93,4,744.5,28.1,24.5,47.5,47
2018-12-11 02:30:28.2912,172.8,81.7,47.25,47.28,45.1,19.92,65,21230,21290,0,47.5,47
2018-12-11 02:30:28.5413,172.8,81.7,47.25,47.28,45.1,19.92,66,5010,5010,0,47.5,47
2018-12-11 02:30:28.7913,172.8,81.7,47.25,47.28,45.1,19.93,1,744.6,27.7,25.5,47.5,47
2018-12-11 02:30:29.0413,172.8,81.7,47.25,47.28,45.1,19.92,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:29.2913,172.8,81.7,47.25,47.28,45.1,19.92,65,21220,21280,0,47.5,47
2018-12-11 02:30:29.5413,172.8,81.7,47.25,47.28,45.1,19.93,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:29.7913,172.8,81.7,47.25,47.28,45.1,19.95,63,50,50,0,47.5,47
2018-12-11 02:30:30.0413,172.8,81.7,47.25,47.28,45.1,19.95,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:30.2913,172.8,81.7,47.25,47.28,45,19.93,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:30.5413,172.8,81.7,47.25,47.28,45.1,19.94,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:30.7913,172.8,81.7,47.5,47.28,45.1,19.94,7,21290,27.5,3.8,47.5,47
2018-12-11 02:30:31.0413,172.8,81.7,47.5,47.28,45.1,19.93,1,744.6,27.7,25.5,47.5,47
2018-12-11 02:30:31.2913,172.8,81.7,47.5,47.28,45.1,19.94,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:31.5413,172.8,81.7,47.5,47.28,45,19.9,61,746.5,741.4,0,47.5,47
2018-12-11 02:30:31.7913,172.8,81.7,47.5,47.28,45.1,19.93,62,425,425,0,47.5,47
2018-12-11 02:30:32.0413,172.8,81.7,47.5,47.28,45.1,19.95,64,32.7,33.2,0,47.5,47
2018-12-11 02:30:32.2913,172.8,81.7,47.5,47.28,45.1,19.94,3,744.6,27.7,24.5,47.5,47
2018-12-11 02:30:32.5413,172.8,81.7,47.5,47.28,45.1,19.92,4,744.5,28.1,24.5,47.5,47
2018-12-11 02:30:32.7913,172.8,81.7,47.5,47.28,45,19.93,65,21230,21280,0,47.5,47
2018-12-11 02:30:33.0413,172.8,81.7,47.5,47.28,45,19.93,66,5010,5010,0,47.5,47
2018-12-11 02:30:33.2913,172.8,81.7,47.5,47.28,45.1,19.92,1,744.6,27.7,25.5,47.5,47
2018-12-11 02:30:33.5413,172.8,81.7,47.5,47.28,45.1,19.93,2,744.5,28.1,25.5,47.5,47
2018-12-11 02:30:33.7913,172.8,81.7,47.5,47.28,45.1,19.92,65,21230,21270,0,47.5,47
2018-12-11 02:30:34.0413,172.8,81.7,47.5,47.28,45.1,19.88,51,3.8,3.78,0,47.5,47
2018-12-11 02:30:34.2913,172.8,81.7,47.5,47.28,45,19.94,63,50,50,0,47.5,47
2018-12-11 02:30:34.5413,172.8,81.7,47.5,47.28,45.1,19.94,67,27.6,27.5,0,47.5,47
2018-12-11 02:30:34.7913,172.8,81.7,47.5,47.28,45.1,19.92,52,3.81,3.78,0,47.5,47
2018-12-11 02:30:35.0413,172.8,81.7,47.5,47.28,45.1,19.92,6,21230,27.6,3.8,47.5,47
2018-12-11 02:30:35.2913,172.8,81.7,47.5,47.28,45.1,19.93,7,21270,27.5,3.8,47.5,47.5
2018-12-11 02:30:35.5413,172.8,81.7,47.5,47.28,45,19.93,1,744.7,27.7,25.5,47.5,47.5
2018-12-11 02:30:35.7912,172.8,81.7,47.5,47.28,45.1,19.93,2,744.6,28.1,25.5,47.5,47.5
2018-12-11 02:30:36.0412,172.8,81.7,47.5,47.28,45.1,19.84,61,746.5,741.3,0,47.5,47.5
2018-12-11 02:30:36.2912,172.8,81.8,47.5,47.34,45.1,19.93,62,425,425,0,47.5,47.5
2018-12-11 02:30:36.5413,172.8,81.8,47.5,47.34,45.1,19.94,64,32.7,33.1,0,47.5,47.5
2018-12-11 02:30:36.7913,172.8,81.8,47.5,47.34,45,19.92,3,744.7,27.7,24.5,47.5,47.5
2018-12-11 02:30:37.0413,172.8,81.8,47.5,47.34,45,19.94,4,744.6,28.1,24.5,47.5,47.5
2018-12-11 02:30:37.2913,172.8,81.8,47.5,47.34,45.1,19.92,65,21240,21270,0,47.5,47.5
2018-12-11 02:30:37.5413,172.8,81.8,47.5,47.34,45.1,19.93,66,5000,5000,0,47.5,47.5
2018-12-11 02:30:37.7913,172.8,81.8,47.5,47.34,45,19.93,1,744.7,27.7,25.5,47.5,47.5
2018-12-11 02:30:38.0413,172.8,81.8,47.5,47.34,45,19.93,2,744.6,28.1,25.5,47.5,47.5
2018-12-11 02:30:38.2913,172.8,81.8,47.5,47.34,45,19.91,65,21240,21270,0,47.5,47.5
2018-12-11 02:30:38.5413,172.8,81.8,47.5,47.34,45,19.92,51,3.8,3.78,0,47.5,47.5
2018-12-11 02:30:38.7913,172.8,81.8,47.5,47.34,45,19.93,63,50,50,0,47.5,47.5
2018-12-11 02:30:39.0413,172.8,81.8,47.5,47.34,45.1,19.93,67,27.6,27.5,0,47.5,47.5
2018-12-11 02:30:39.2913,172.8,81.8,47.5,47.34,45.1,19.92,52,3.81,3.78,0,47.5,47.5
2018-12-11 02:30:39.5414,172.8,81.8,47.5,47.34,45,19.93,6,21250,27.6,3.8,47.5,47.5
2018-12-11 02:30:39.7914,172.8,81.8,47.5,47.34,45,19.93,7,21270,27.5,3.8,47.5,47.5
2018-12-11 02:30:40.0414,172.8,81.8,47.5,47.34,45,19.92,1,744.7,27.7,25.5,47.5,47.5
2018-12-11 02:30:40.2914,172.8,81.8,47.5,47.34,45.1,19.92,2,744.6,28.1,25.5,47.5,47.5
2018-12-11 02:30:40.5414,172.8,81.8,47.5,47.34,45.1,19.82,61,746.6,741.4,0,47.5,47.5
2018-12-11 02:30:40.7914,172.8,81.8,47.5,47.34,45.1,19.92,62,425,425,0,47.5,47.5
2018-12-11 02:30:41.0414,172.8,81.8,47.5,47.34,45,19.93,64,32.8,33.2,0,47.5,47.5
2018-12-11 02:30:41.2914,172.8,81.8,47.5,47.34,45,19.93,3,744.7,27.7,24.5,47.5,47.5
2018-12-11 02:30:41.5414,172.8,81.8,47.5,47.34,45.1,19.92,4,744.6,28.1,24.5,47.5,47.5
2018-12-11 02:30:41.7914,172.8,81.8,47.5,47.34,45.1,19.92,65,21240,21260,0,47.5,47.5
2018-12-11 02:30:42.0414,172.8,81.8,47.5,47.34,45.1,19.92,66,4990,4990,0,47.5,47.5
2018-12-11 02:30:42.2914,172.8,81.8,47.5,47.34,45.1,19.92,1,744.7,27.7,25.5,47.5,47.5
2018-12-11 02:30:42.5414,172.8,81.8,47.5,47.34,45,19.92,2,744.6,28,25.5,47.5,47.5
2018-12-11 02:30:42.7914,172.8,81.8,47.5,47.34,45.1,20,65,21250,21270,0,47.5,47.5
2018-12-11 02:30:43.0414,172.8,81.8,47.5,47.34,45.1,19.93,51,3.8,3.78,0,47.5,47.5
2018-12-11 02:30:43.2914,172.8,81.8,47.5,47.34,45.1,19.93,63,50,50,0,47.5,47.5
2018-12-11 02:30:43.5414,172.8,81.8,47.5,47.34,45.1,19.92,67,27.6,27.5,0,47.5,47.5
2018-12-11 02:30:43.7914,172.8,81.8,47.5,47.34,45,19.92,52,3.81,3.78,0,47.5,47.5
2018-12-11 02:30:44.0414,172.8,81.8,47.5,47.34,45,19.93,6,21250,27.6,3.8,47.5,47.5
2018-12-11 02:30:44.2914,172.8,81.8,47.5,47.34,45.1,19.91,7,21270,27.5,3.8,47.5,47.5
2018-12-11 02:30:44.5414,172.8,81.8,47.5,47.34,45.1,19.92,1,744.7,27.8,25.5,47.5,47.5
2018-12-11 02:30:44.7914,172.8,81.8,47.5,47.34,45,19.93,2,744.6,28,25.5,47.5,47.5
2018-12-11 02:30:45.0414,172.8,81.8,47.5,47.34,45.1,19.92,61,746.6,741.4,0,47.5,47.5
2018-12-11 02:30:45.2914,172.8,81.8,47.5,47.34,45,19.94,62,425,425,0,47.5,47.5
2018-12-11 02:30:45.5414,172.8,81.8,47.5,47.34,45.1,19.92,64,32.8,33.2,0,47.5,47.5
2018-12-11 02:30:45.7914,172.8,81.8,47.5,47.34,45.1,19.92,3,744.7,27.8,24.5,47.5,47.5
2018-12-11 02:30:46.0415,172.8,81.8,47.5,47.34,45.1,19.79,4,744.6,28,24.5,47.5,47.5
2018-12-11 02:30:46.2915,172.8,81.9,47.75,47.4,45,19.94,65,21250,21270,0,47.5,47.5
2018-12-11 02:30:46.5415,172.8,81.9,47.75,47.4,45,19.94,66,5000,5000,0,47.5,47.5
2018-12-11 02:30:46.7915,172.8,81.9,47.75,47.4,45.1,19.93,1,744.7,27.8,25.5,47.5,47.5
2018-12-11 02:30:47.0414,172.8,81.9,47.75,47.4,45.1,19.92,2,744.6,28,25.5,47.5,47.5
2018-12-11 02:30:47.2914,172.8,81.9,47.75,47.4,45.1,19.93,65,21250,21270,0,47.5,47.5
2018-12-11 02:30:47.5414,172.8,81.9,47.75,47.4,45.1,19.93,51,3.8,3.78,0,47.5,47.5
2018-12-11 02:30:47.7914,172.8,82,47.75,47.45,45.1,19.92,63,50,50,0,47.5,47.5
2018-12-11 02:30:48.0414,172.8,82,47.75,47.45,45.1,19.92,67,27.6,27.5,0,47.5,47.5
2018-12-11 02:30:48.2914,172.8,82,47.75,47.45,45.1,19.92,52,3.81,3.78,0,47.5,47.5
2018-12-11 02:30:48.5414,172.8,82,47.75,47.45,45.1,19.92,6,21240,27.6,3.8,47.5,47.5
2018-12-11 02:30:48.7914,172.8,82,47.75,47.45,45.1,19.93,7,21270,27.5,3.8,47.5,47.5
2018-12-11 02:30:49.0414,172.8,82,47.75,47.45,45.1,19.92,1,744.7,27.8,25.5,47.5,47.5
2018-12-11 02:30:49.2915,172.8,82,47.75,47.45,45.1,19.92,2,744.6,28,25.5,47.5,47.5
2018-12-11 02:30:49.5415,172.8,82,47.75,47.45,45.1,19.93,61,746.6,741.4,0,47.5,47.5
2018-12-11 02:30:49.7915,172.8,82,47.75,47.45,45.1,19.93,62,425,425,0,48,47.5
2018-12-11 02:30:50.0415,172.8,82,47.75,47.45,45.1,19.94,64,32.7,33.2,0,48,47.5
2018-12-11 02:30:50.2915,172.8,82,47.75,47.45,45,19.93,3,744.9,27.8,24.5,48,47.5
2018-12-11 02:30:50.5415,172.8,82,47.75,47.45,45,19.94,4,744.7,28,24.5,48,47.5
2018-12-11 02:30:50.7915,172.8,82,47.75,47.45,45.1,19.93,65,21240,21270,0,48,47.5
2018-12-11 02:30:51.0415,172.8,82,47.75,47.45,45.1,19.92,66,4990,4990,0,48,47.5
2018-12-11 02:30:51.2915,172.8,82,47.75,47.45,45.1,19.91,1,744.9,27.8,25.5,48,47.5
2018-12-11 02:30:51.5415,172.8,82,47.75,47.45,45,19.93,2,744.7,28,25.5,48,47.5
2018-12-11 02:30:51.7915,172.8,82,47.75,47.45,45,19.93,65,21240,21270,0,48,47.5
2018-12-11 02:30:52.0415,172.8,82,47.75,47.45,45,19.92,51,3.81,3.78,0,48,47.5
2018-12-11 02:30:52.2915,172.8,82,47.75,47.45,45.1,19.93,63,50,50,0,48,47.5
2018-12-11 02:30:52.5415,172.8,82,47.75,47.45,45.1,20.08,67,27.6,27.5,0,48,47.5
2018-12-11 02:30:52.7915,172.8,82,47.75,47.45,45,19.93,52,3.81,3.78,0,48,47.5
2018-12-11 02:30:53.0415,172.8,82,47.75,47.45,45,19.92,6,21230,27.6,3.8,48,47.5
2018-12-11 02:30:53.2915,172.8,82,47.75,47.45,45,19.93,7,21270,27.5,3.8,48,47.5
2018-12-11 02:30:53.5415,172.8,82,47.75,47.45,45,19.92,1,744.9,27.8,25.5,48,47.5
2018-12-11 02:30:53.7915,172.8,82,47.75,47.45,45.1,19.92,2,744.7,28,25.5,48,47.5
2018-12-11 02:30:54.0415,172.8,82,47.75,47.45,45.1,19.93,61,746.6,741.5,0,48,47.5
2018-12-11 02:30:54.2915,172.8,82,47.75,47.45,45.1,19.92,62,425,425,0,48,47.5
2018-12-11 02:30:54.5415,172.8,82,47.75,47.45,45,19.93,64,32.7,33.2,0,48,47.5
2018-12-11 02:30:54.7915,172.8,82.1,47.75,47.51,45,19.94,3,744.9,27.8,24.5,48,47.5
2018-12-11 02:30:55.0415,172.8,82.1,47.75,47.51,45.1,19.93,4,744.7,28,24.5,48,47.5
2018-12-11 02:30:55.2915,172.8,82.1,47.75,47.51,45.1,19.93,65,21230,21270,0,48,47.5
2018-12-11 02:30:55.5415,172.8,82.1,47.75,47.51,45.1,19.94,66,4990,4990,0,48,47.5
2018-12-11 02:30:55.7915,172.8,82.1,47.75,47.51,45,19.93,1,744.9,27.8,25.5,48,47.5
2018-12-11 02:30:56.0415,172.8,82.1,47.75,47.51,45,19.92,2,744.7,28,25.5,48,47.5
2018-12-11 02:30:56.2915,172.8,82.1,47.75,47.51,45.1,19.93,65,21240,21280,0,48,47.5
2018-12-11 02:30:56.5415,172.8,82.1,47.75,47.51,45.1,19.93,51,3.81,3.78,0,48,47.5
2018-12-11 02:30:56.7915,172.8,82.1,47.75,47.51,45.1,19.92,63,50,50,0,48,47.5
2018-12-11 02:30:57.0415,172.8,82.1,47.75,47.51,45.1,19.92,67,27.6,27.5,0,48,47.5
2018-12-11 02:30:57.2915,172.8,82.1,47.75,47.51,45,19.94,52,3.81,3.78,0,48,47.5
2018-12-11 02:30:57.5415,172.8,82.1,47.75,47.51,45.1,19.92,6,21240,27.6,3.8,48,47.5
2018-12-11 02:30:57.7916,172.8,82.1,47.75,47.51,45.1,19.93,7,21280,27.5,3.8,48,47.5
2018-12-11 02:30:58.0416,172.8,82.1,47.75,47.51,45.1,19.94,1,745,27.7,25.5,48,47.5
2018-12-11 02:30:58.2916,172.8,82.1,47.75,47.51,45,19.92,2,744.8,28,25.5,48,47.5
2018-12-11 02:30:58.5416,172.8,82.1,47.75,47.51,45,19.92,61,746.6,741.6,0,48,47.5
2018-12-11 02:30:58.7916,172.8,82.1,47.75,47.51,45.1,19.93,62,425,425,0,48,47.5
2018-12-11 02:30:59.0416,172.8,82.1,47.75,47.51,45.1,19.89,64,32.8,33.2,0,48,47.5
2018-12-11 02:30:59.2916,172.8,82.1,47.75,47.51,45.1,19.92,3,745,27.7,24.5,48,47.5
2018-12-11 02:30:59.5416,172.8,82.1,47.75,47.51,45.1,19.93,4,744.8,28,24.5,48,47.5
2018-12-11 02:30:59.7916,172.8,82.1,47.75,47.51,45,19.93,65,21230,21280,0,48,47.5
2018-12-11 02:31:00.0416,172.8,82.1,47.75,47.51,45,19.92,66,5000,5000,0,48,47.5
2018-12-11 02:31:00.2915,172.8,82.1,47.75,47.51,45.1,19.92,1,745,27.7,25.5,48,47.5
2018-12-11 02:31:00.5415,172.8,82.1,47.75,47.51,45.1,19.93,2,744.8,28,25.5,48,47.5
2018-12-11 02:31:00.7915,172.8,82.1,47.75,47.51,45.1,19.92,65,21230,21280,0,48,47.5
2018-12-11 02:31:01.0415,172.8,82.1,47.75,47.51,45.1,19.93,51,3.81,3.78,0,48,47.5
2018-12-11 02:31:01.2915,172.8,82.1,47.75,47.51,45.1,19.88,63,50,50,0,48,47.5
2018-12-11 02:31:01.5416,172.8,82.1,47.75,47.51,45.1,19.91,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:01.7916,172.8,82.1,47.75,47.51,45.1,19.92,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:02.0417,172.8,82.1,47.75,47.51,45.1,19.93,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:02.2917,172.8,82.1,47.75,47.51,45,19.92,7,21280,27.5,3.8,48,47.5
2018-12-11 02:31:02.5417,172.8,82.1,47.75,47.51,45,19.93,1,745,27.7,25.5,48,47.5
2018-12-11 02:31:02.7916,172.8,82.1,47.75,47.51,45.1,19.93,2,744.8,28,25.5,48,47.5
2018-12-11 02:31:03.0416,172.8,82.1,47.75,47.51,45.1,19.95,61,746.7,741.6,0,48,47.5
2018-12-11 02:31:03.2916,172.8,82.1,47.75,47.51,45.1,19.92,62,425,425,0,48,47.5
2018-12-11 02:31:03.5416,172.8,82.1,47.75,47.51,45.1,19.92,64,32.8,33.2,0,48,47.5
2018-12-11 02:31:03.7916,172.8,82.1,47.75,47.51,45.1,19.93,3,745,27.7,24.5,48,47.5
2018-12-11 02:31:04.0416,172.8,82.1,47.75,47.51,45,19.92,4,744.8,28,24.5,48,47.5
2018-12-11 02:31:04.2916,172.8,82.1,47.75,47.51,45.1,19.93,65,21230,21280,0,48,47.5
2018-12-11 02:31:04.5416,172.8,82.1,47.75,47.51,45.1,19.93,66,4990,4990,0,48,47.5
2018-12-11 02:31:04.7916,172.8,82.1,47.75,47.51,45,19.93,1,744.9,27.7,25.5,48,47.5
2018-12-11 02:31:05.0416,172.8,82.1,47.75,47.51,45,19.94,2,744.9,27.8,25.5,48,47.5
2018-12-11 02:31:05.2916,172.8,82.1,47.75,47.51,45,19.93,65,21240,21290,0,48,47.5
2018-12-11 02:31:05.5416,172.8,82.1,47.75,47.51,45,19.87,51,3.8,3.78,0,48,47.5
2018-12-11 02:31:05.7916,172.8,82.1,47.75,47.51,45.1,19.92,63,50,50,0,48,47.5
2018-12-11 02:31:06.0416,172.8,82.1,47.75,47.51,45.1,19.92,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:06.2916,172.8,82.1,47.75,47.51,45.1,19.92,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:06.5416,172.8,82.1,47.75,47.51,45.1,19.92,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:06.7916,172.8,82.1,47.75,47.51,45,19.95,7,21290,27.5,3.8,48,47.5
2018-12-11 02:31:07.0416,172.8,82.1,47.75,47.51,45.1,19.93,1,744.9,27.7,25.5,48,47.5
2018-12-11 02:31:07.2916,172.8,82.1,47.75,47.51,45.1,19.92,2,744.9,27.8,25.5,48,47.5
2018-12-11 02:31:07.5416,172.8,82.1,47.75,47.51,45.1,19.94,61,746.8,741.6,0,48,47.5
2018-12-11 02:31:07.7916,172.8,82.1,47.75,47.51,45,19.92,62,425,425,0,48,47.5
2018-12-11 02:31:08.0417,172.8,82.1,47.75,47.51,45,19.93,64,32.8,33.3,0,48,47.5
2018-12-11 02:31:08.2917,172.8,82.2,47.75,47.57,45.1,19.92,3,744.9,27.7,24.5,48,47.5
2018-12-11 02:31:08.5417,172.8,82.2,47.75,47.57,45.1,19.93,4,744.9,27.8,24.5,48,47.5
2018-12-11 02:31:08.7917,172.8,82.2,47.75,47.57,45.1,19.93,65,21240,21290,0,48,47.5
2018-12-11 02:31:09.0417,172.8,82.2,47.75,47.57,45.1,19.93,66,4970,4970,0,48,47.5
2018-12-11 02:31:09.2917,172.8,82.2,47.75,47.57,45,19.94,1,744.9,27.7,25.5,48,47.5
2018-12-11 02:31:09.5417,172.8,82.2,47.75,47.57,45.1,19.92,2,744.9,27.8,25.5,48,47.5
2018-12-11 02:31:09.7917,172.8,82.2,47.75,47.57,45.1,19.92,65,21230,21290,0,48,47.5
2018-12-11 02:31:10.0416,172.8,82.2,47.75,47.57,45.1,19.93,51,3.8,3.78,0,48,47.5
2018-12-11 02:31:10.2916,172.8,82.2,47.75,47.57,45.1,19.92,63,50,50,0,48,47.5
2018-12-11 02:31:10.5416,172.8,82.2,47.75,47.57,45.1,19.92,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:10.7917,172.8,82.2,47.75,47.57,45.1,19.93,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:11.0417,172.8,82.2,47.75,47.57,45.1,19.99,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:11.2917,172.8,82.2,47.75,47.57,45.1,19.93,7,21290,27.5,3.8,48,47.5
2018-12-11 02:31:11.5417,172.8,82.2,47.75,47.57,45.1,19.94,1,745,27.7,25.5,48,47.5
2018-12-11 02:31:11.7917,172.8,82.2,47.75,47.57,45,19.93,2,745,28.1,25.5,48,47.5
2018-12-11 02:31:12.0417,172.8,82.2,47.75,47.57,45.1,19.97,61,746.9,741.8,0,48,47.5
2018-12-11 02:31:12.2916,172.8,82.2,47.75,47.57,45.1,19.93,62,425,425,0,48,47.5
2018-12-11 02:31:12.5416,172.8,82.2,47.75,47.57,45.1,19.92,64,32.8,33.3,0,48,47.5
2018-12-11 02:31:12.7916,172.8,82.2,47.75,47.57,45.1,19.92,3,745,27.7,24.5,48,47.5
2018-12-11 02:31:13.0417,172.8,82.2,47.75,47.57,45.1,19.92,4,745,28.1,24.5,48,47.5
2018-12-11 02:31:13.2917,172.8,82.2,47.75,47.57,45,19.91,65,21240,21290,0,48,47.5
2018-12-11 02:31:13.5417,172.8,82.2,47.75,47.57,45.1,19.93,66,4970,4970,0,48,47.5
2018-12-11 02:31:13.7916,172.8,82.2,47.75,47.57,45.1,19.93,1,745,27.7,25.5,48,47.5
2018-12-11 02:31:14.0416,172.8,82.2,47.75,47.57,45.1,19.92,2,745,28.1,25.5,48,47.5
2018-12-11 02:31:14.2916,172.8,82.2,47.75,47.57,45.1,19.93,65,21230,21290,0,48,47.5
2018-12-11 02:31:14.5416,172.8,82.2,47.75,47.57,45.1,19.92,51,3.8,3.78,0,48,47.5
2018-12-11 02:31:14.7916,172.8,82.2,47.75,47.57,45,19.92,63,50,50,0,48,47.5
2018-12-11 02:31:15.0417,172.8,82.2,47.75,47.57,45.1,19.92,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:15.2917,172.8,82.2,47.75,47.57,45.1,19.94,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:15.5417,172.8,82.2,47.75,47.57,45.1,19.94,6,21240,27.6,3.8,48,47.5
2018-12-11 02:31:15.7917,172.8,82.2,47.75,47.57,45.1,19.93,7,21300,27.5,3.8,48,47.5
2018-12-11 02:31:16.0417,172.8,82.2,47.75,47.57,45.1,19.93,1,745,27.7,25.5,48,47.5
2018-12-11 02:31:16.2917,172.8,82.2,47.75,47.57,45.1,19.92,2,745,28.1,25.5,48,47.5
2018-12-11 02:31:16.5417,172.8,82.2,47.75,47.57,45.2,19.93,61,746.9,741.6,0,48,47.5
2018-12-11 02:31:16.7917,172.8,82.2,47.75,47.57,45.1,19.91,62,425,425,0,48,47.5
2018-12-11 02:31:17.0417,172.8,82.2,47.75,47.57,45.1,19.92,64,32.8,33.2,0,48,47.5
2018-12-11 02:31:17.2917,172.8,82.2,47.75,47.57,45.1,19.93,3,745,27.7,24.5,48,47.5
2018-12-11 02:31:17.5417,172.8,82.2,47.75,47.57,45.1,19.93,4,745,28.1,24.5,48,47.5
2018-12-11 02:31:17.7917,172.8,82.2,47.75,47.57,45.1,19.91,65,21230,21290,0,48,47.5
2018-12-11 02:31:18.0417,172.8,82.2,47.75,47.57,45.1,19.92,66,4980,4980,0,48,47.5
2018-12-11 02:31:18.2917,172.8,82.3,47.75,47.63,45.1,19.92,1,745,27.7,25.5,48,47.5
2018-12-11 02:31:18.5417,172.8,82.3,47.75,47.63,45.1,19.93,2,745,28.1,25.5,48,47.5
2018-12-11 02:31:18.7917,172.8,82.3,47.75,47.63,45,19.93,65,21240,21290,0,48,47.5
2018-12-11 02:31:19.0417,172.8,82.3,47.75,47.63,45.1,19.94,51,3.81,3.78,0,48,47.5
2018-12-11 02:31:19.2917,172.8,82.3,47.75,47.63,45.1,19.93,63,50,50,0,48,47.5
2018-12-11 02:31:19.5417,172.8,82.3,47.75,47.63,45.1,19.93,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:19.7917,172.8,82.3,47.75,47.63,45.1,19.91,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:20.0418,172.8,82.3,47.75,47.63,45,19.93,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:20.2918,172.8,82.3,47.75,47.63,45.1,19.92,7,21300,27.5,3.8,48,47.5
2018-12-11 02:31:20.5418,172.8,82.3,47.75,47.63,45.1,19.92,1,745.1,27.7,25.5,48,47.5
2018-12-11 02:31:20.7918,172.8,82.4,47.75,47.69,45.1,19.92,2,745.2,28.1,25.5,48,47.5
2018-12-11 02:31:21.0418,172.8,82.4,47.75,47.69,45.1,19.92,61,746.9,741.8,0,48,47.5
2018-12-11 02:31:21.2918,172.8,82.4,47.75,47.69,45.1,19.92,62,425,425,0,48,47.5
2018-12-11 02:31:21.5418,172.8,82.4,47.75,47.69,45.1,19.94,64,32.7,33.2,0,48,47.5
2018-12-11 02:31:21.7918,172.8,82.4,47.75,47.69,45.1,19.92,3,745.1,27.7,24.5,48,47.5
2018-12-11 02:31:22.0418,172.8,82.4,47.75,47.69,45.1,19.92,4,745.2,28.1,24.5,48,47.5
2018-12-11 02:31:22.2918,172.8,82.4,47.75,47.69,45.1,19.93,65,21230,21290,0,48,47.5
2018-12-11 02:31:22.5418,172.8,82.4,47.75,47.69,45.1,19.93,66,4990,4980,0,48,47.5
2018-12-11 02:31:22.7918,172.8,82.4,47.75,47.69,45.1,19.91,1,745.1,27.7,25.5,48,47.5
2018-12-11 02:31:23.0418,172.8,82.4,47.75,47.69,45.1,19.93,2,745.2,28.1,25.5,48,47.5
2018-12-11 02:31:23.2918,172.8,82.4,47.75,47.69,45.1,19.92,65,21240,21290,0,48,47.5
2018-12-11 02:31:23.5418,172.8,82.4,47.75,47.69,45.1,19.93,51,3.81,3.78,0,48,47.5
2018-12-11 02:31:23.7919,172.8,82.4,47.75,47.69,45.1,19.93,63,50,50,0,48,47.5
2018-12-11 02:31:24.0419,172.8,82.4,47.75,47.69,45.1,19.94,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:24.2918,172.8,82.4,47.75,47.69,45.1,19.91,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:24.5418,172.8,82.4,47.75,47.69,45.1,19.92,6,21240,27.6,3.8,48,47.5
2018-12-11 02:31:24.7918,172.8,82.4,47.75,47.69,45.1,19.92,7,21290,27.5,3.8,48,47.5
2018-12-11 02:31:25.0418,172.8,82.4,47.75,47.69,45.1,19.92,1,745.1,27.7,25.5,48,47.5
2018-12-11 02:31:25.2918,172.8,82.4,47.75,47.69,45.1,19.92,2,745.2,28.1,25.5,48,47.5
2018-12-11 02:31:25.5418,172.8,82.4,47.75,47.69,45.1,19.92,61,747,741.8,0,48,47.5
2018-12-11 02:31:25.7918,172.8,82.4,47.75,47.69,45.1,19.93,62,425,425,0,48,47.5
2018-12-11 02:31:26.0418,172.8,82.4,47.75,47.69,45.1,19.92,64,32.7,33.2,0,48,47.5
2018-12-11 02:31:26.2918,172.8,82.4,47.75,47.69,45.1,19.92,3,745.2,27.7,24.5,48,47.5
2018-12-11 02:31:26.5419,172.8,82.4,47.75,47.69,45,19.92,4,745.2,28.1,24.5,48,47.5
2018-12-11 02:31:26.7919,172.8,82.5,47.75,47.74,45,19.94,65,21230,21290,0,48,47.5
2018-12-11 02:31:27.0419,172.8,82.5,47.75,47.74,45.1,19.94,66,4990,4990,0,48,47.5
2018-12-11 02:31:27.2919,172.8,82.5,47.75,47.74,45.1,19.92,1,745.2,27.7,25.5,48,47.5
2018-12-11 02:31:27.5419,172.8,82.5,47.75,47.74,45.1,19.92,2,745.2,28.1,25.5,48,47.5
2018-12-11 02:31:27.7919,172.8,82.5,47.75,47.74,45.1,19.93,65,21230,21290,0,48,47.5
2018-12-11 02:31:28.0419,172.8,82.5,47.75,47.74,45.1,19.92,51,3.81,3.78,0,48,47.5
2018-12-11 02:31:28.2919,172.8,82.5,47.75,47.74,45.1,19.92,63,50,50,0,48,47.5
2018-12-11 02:31:28.5419,172.8,82.5,47.75,47.74,45.1,19.92,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:28.7919,172.8,82.5,47.75,47.74,45.1,19.92,52,3.81,3.78,0,48,47.5
2018-12-11 02:31:29.0419,172.8,82.5,47.75,47.74,45.1,19.95,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:29.2919,172.8,82.5,47.75,47.74,45.1,19.95,7,21290,27.5,3.8,48,47.5
2018-12-11 02:31:29.5419,172.8,82.5,47.75,47.74,45.1,19.93,1,745.2,27.7,25.5,48,47.5
2018-12-11 02:31:29.7919,172.8,82.5,47.75,47.74,45.1,19.93,2,745.2,28.1,25.5,48,47.5
2018-12-11 02:31:30.0419,172.8,82.5,47.75,47.74,45.1,19.92,61,747,741.9,0,48,47.5
2018-12-11 02:31:30.2919,172.8,82.5,47.75,47.74,45.1,19.93,62,425,425,0,48,47.5
2018-12-11 02:31:30.5419,172.8,82.5,47.75,47.74,45.1,19.93,64,32.7,33.2,0,48,47.5
2018-12-11 02:31:30.7919,172.8,82.5,47.75,47.74,45.1,19.93,3,745.2,27.7,24.5,48,47.5
2018-12-11 02:31:31.0419,172.8,82.5,47.75,47.74,45.1,19.91,4,745.2,28.1,24.5,48,47.5
2018-12-11 02:31:31.2919,172.8,82.5,47.75,47.74,45.1,19.92,65,21230,21290,0,48,47.5
2018-12-11 02:31:31.5419,172.8,82.5,47.75,47.74,45.1,19.92,66,4990,4990,0,48,47.5
2018-12-11 02:31:31.7920,172.8,82.5,47.75,47.74,45,19.92,1,745.2,27.7,25.5,48,47.5
2018-12-11 02:31:32.0420,172.8,82.5,47.75,47.74,45.1,19.93,2,745.2,28.1,25.5,48,47.5
2018-12-11 02:31:32.2920,172.8,82.5,47.75,47.74,45.1,19.93,65,21230,21290,0,48,47.5
2018-12-11 02:31:32.5420,172.8,82.5,47.75,47.74,45.1,19.92,51,3.81,3.78,0,48,47.5
2018-12-11 02:31:32.7920,172.8,82.5,47.75,47.74,45.1,19.94,63,50,50,0,48,47.5
2018-12-11 02:31:33.0420,172.8,82.5,47.75,47.74,45.1,19.94,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:33.2919,172.8,82.5,47.75,47.74,45.1,19.93,52,3.81,3.79,0,48,47.5
2018-12-11 02:31:33.5419,172.8,82.5,47.75,47.74,45.1,19.93,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:33.7919,172.8,82.5,47.75,47.74,45.1,19.93,7,21290,27.5,3.8,48,47.5
2018-12-11 02:31:34.0419,172.8,82.5,47.75,47.74,45.1,19.92,1,745.3,27.7,25.5,48,47.5
2018-12-11 02:31:34.2919,172.8,82.5,47.75,47.74,45.1,19.92,2,745.4,28,25.5,48,47.5
2018-12-11 02:31:34.5420,172.8,82.5,47.75,47.74,45.1,19.92,61,747.2,742,0,48,47.5
2018-12-11 02:31:34.7920,172.8,82.5,47.75,47.74,45.1,19.93,62,425,425,0,48,47.5
2018-12-11 02:31:35.0420,172.8,82.5,47.75,47.74,45.1,19.93,64,32.7,33.2,0,48,47.5
2018-12-11 02:31:35.2920,172.8,82.5,47.75,47.74,45.1,19.93,3,745.3,27.7,24.5,48,47.5
2018-12-11 02:31:35.5420,172.8,82.5,47.75,47.74,45.1,19.94,4,745.4,28,24.5,48,47.5
2018-12-11 02:31:35.7920,172.8,82.5,47.75,47.74,45.1,19.93,65,21230,21290,0,48,47.5
2018-12-11 02:31:36.0420,172.8,82.5,47.75,47.74,45.1,19.93,66,4990,4990,0,48,47.5
2018-12-11 02:31:36.2920,172.8,82.5,47.75,47.74,45.1,19.93,1,745.3,27.7,25.5,48,47.5
2018-12-11 02:31:36.5420,172.8,82.5,47.75,47.74,45.1,19.88,2,745.4,28,25.5,48,47.5
2018-12-11 02:31:36.7920,172.8,82.5,47.75,47.74,45.1,19.86,65,21230,21290,0,48,47.5
2018-12-11 02:31:37.0420,172.8,82.5,47.75,47.74,45.1,19.93,51,3.81,3.78,0,48,47.5
2018-12-11 02:31:37.2920,172.8,82.5,47.75,47.74,45.1,19.92,63,50,50,0,48,47.5
2018-12-11 02:31:37.5420,172.8,82.5,47.75,47.74,45.1,19.9,67,27.6,27.5,0,48,47.5
2018-12-11 02:31:37.7920,172.8,82.5,47.75,47.74,45.1,19.92,52,3.81,3.79,0,48,47.5
2018-12-11 02:31:38.0420,172.8,82.5,47.75,47.74,45.1,19.87,6,21230,27.6,3.8,48,47.5
2018-12-11 02:31:38.2920,172.8,82.5,47.75,47.74,45.1,19.93,7,21290,27.5,3.8,48,47.5
2018-12-11 02:31:38.5420,172.8,82.5,47.75,47.74,45.1,19.92,1,745.3,27.7,25.5,48,47.5
2018-12-11 02:31:38.7920,172.8,82.5,47.75,47.74,45.1,19.92,2,745.4,28,25.5,48,47.5
2018-12-11 02:31:39.0420,172.8,82.5,47.75,47.74,45.1,19.93,61,747.2,742.1,0,48,47.5
2018-12-11 02:31:39.2920,172.8,82.6,47.75,47.8,45.1,19.92,62,425,425,0,48,47.5
2018-12-11 02:31:39.5420,172.8,82.6,47.75,47.8,45.1,19.92,64,32.7,33.2,0,48,47.5
2018-12-11 02:31:39.7920,172.8,82.6,48,47.8,45,19.93,3,745.3,27.7,24.5,48,47.5
2018-12-11 02:31:40.0420,172.8,82.6,48,47.8,45,19.93,4,745.4,28,24.5,48,47.5
2018-12-11 02:31:40.2920,172.8,82.6,48,47.8,45.1,19.93,65,21230,21290,0,48,47.5
2018-12-11 02:31:40.5420,172.8,82.6,48,47.8,45.1,19.93,66,4990,4990,0,48,48
2018-12-11 02:31:40.7920,172.8,82.6,48,47.8,45.1,19.93,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:41.0420,172.8,82.6,48,47.8,45,19.94,2,745.5,28,25.5,48,48
2018-12-11 02:31:41.2920,172.8,82.6,48,47.8,45,19.92,65,21230,21280,0,48,48
2018-12-11 02:31:41.5420,172.8,82.6,48,47.8,45.1,19.92,51,3.81,3.78,0,48,48
2018-12-11 02:31:41.7920,172.8,82.6,48,47.8,45.1,19.94,63,50,50,0,48,48
2018-12-11 02:31:42.0420,172.8,82.6,48,47.8,45.1,19.92,67,27.6,27.5,0,48,48
2018-12-11 02:31:42.2920,172.8,82.6,48,47.8,45.1,19.93,52,3.81,3.78,0,48,48
2018-12-11 02:31:42.5420,172.8,82.6,48,47.8,45,19.92,6,21230,27.6,3.8,48,48
2018-12-11 02:31:42.7920,172.8,82.6,48,47.8,45.1,19.93,7,21280,27.5,3.8,48,48
2018-12-11 02:31:43.0420,172.8,82.6,48,47.8,45.1,19.92,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:43.2920,172.8,82.6,48,47.8,45.1,19.93,2,745.5,28,25.5,48,48
2018-12-11 02:31:43.5420,172.8,82.6,48,47.8,45.1,19.93,61,747.1,741.9,0,48,48
2018-12-11 02:31:43.7921,172.8,82.6,48,47.8,45,19.94,62,425,425,0,48,48
2018-12-11 02:31:44.0421,172.8,82.6,48,47.8,45.1,19.93,64,32.8,33.3,0,48,48
2018-12-11 02:31:44.2921,172.8,82.6,48,47.8,45.1,19.94,3,745.4,27.7,24.5,48,48
2018-12-11 02:31:44.5420,172.8,82.6,48,47.8,45.1,19.93,4,745.5,28,24.5,48,48
2018-12-11 02:31:44.7920,172.8,82.6,48,47.8,45.1,19.92,65,21240,21270,0,48,48
2018-12-11 02:31:45.0420,172.8,82.6,48,47.8,45,19.92,66,4990,4990,0,48,48
2018-12-11 02:31:45.2920,172.8,82.6,48,47.8,45,19.93,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:45.5420,172.8,82.6,48,47.8,45.1,19.92,2,745.5,28,25.5,48,48
2018-12-11 02:31:45.7920,172.8,82.6,48,47.8,45.1,19.93,65,21240,21270,0,48,48
2018-12-11 02:31:46.0420,172.8,82.6,48,47.8,45.1,19.93,51,3.81,3.78,0,48,48
2018-12-11 02:31:46.2921,172.8,82.6,48,47.8,45.1,19.93,63,50,50,0,48,48
2018-12-11 02:31:46.5421,172.8,82.6,48,47.8,45,19.92,67,27.6,27.5,0,48,48
2018-12-11 02:31:46.7921,172.8,82.6,48,47.8,45.1,19.93,52,3.81,3.78,0,48,48
2018-12-11 02:31:47.0421,172.8,82.6,48,47.8,45.1,19.92,6,21240,27.6,3.8,48,48
2018-12-11 02:31:47.2921,172.8,82.6,48,47.8,45.1,19.96,7,21260,27.5,3.8,48,48
2018-12-11 02:31:47.5421,172.8,82.6,48,47.8,45.1,19.92,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:47.7921,172.8,82.6,48,47.8,45,19.93,2,745.4,27.8,25.5,48,48
2018-12-11 02:31:48.0421,172.8,82.6,48,47.8,45,19.93,61,747.2,741.9,0,48,48
2018-12-11 02:31:48.2921,172.8,82.6,48,47.8,45.1,19.93,62,425,425,0,48,48
2018-12-11 02:31:48.5421,172.8,82.6,48,47.8,45.1,19.93,64,32.8,33.2,0,48,48
2018-12-11 02:31:48.7921,172.8,82.6,48,47.8,45.1,19.92,3,745.4,27.7,24.5,48,48
2018-12-11 02:31:49.0421,172.8,82.6,48,47.8,45.1,19.93,4,745.4,27.8,24.5,48,48
2018-12-11 02:31:49.2921,172.8,82.6,48,47.8,45.1,19.75,65,21230,21260,0,48,48
2018-12-11 02:31:49.5421,172.8,82.6,48,47.8,45.1,19.92,66,4980,4980,0,48,48
2018-12-11 02:31:49.7921,172.8,82.6,48,47.8,45.1,19.92,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:50.0421,172.8,82.6,48,47.8,45.1,19.92,2,745.4,27.8,25.5,48,48
2018-12-11 02:31:50.2922,172.8,82.6,48,47.8,45.1,19.91,65,21240,21250,0,48,48
2018-12-11 02:31:50.5421,172.8,82.6,48,47.8,45,19.93,51,3.81,3.78,0,48,48
2018-12-11 02:31:50.7921,172.8,82.6,48,47.8,45,19.92,63,50,50,0,48,48
2018-12-11 02:31:51.0421,172.8,82.6,48,47.8,45.1,19.93,67,27.6,27.5,0,48,48
2018-12-11 02:31:51.2921,172.8,82.7,48,47.86,45.1,19.93,52,3.81,3.78,0,48,48
2018-12-11 02:31:51.5421,172.8,82.7,48,47.86,45.1,19.92,6,21250,27.6,3.8,48,48
2018-12-11 02:31:51.7921,172.8,82.7,48,47.86,45,19.93,7,21270,27.5,3.8,48,48
2018-12-11 02:31:52.0422,172.8,82.7,48,47.86,45,19.92,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:52.2922,172.8,82.7,48,47.86,45,19.94,2,745.4,27.8,25.5,48,48
2018-12-11 02:31:52.5422,172.8,82.7,48,47.86,45.1,19.92,61,747.3,742.1,0,48,48
2018-12-11 02:31:52.7922,172.8,82.8,48,47.92,45.1,19.93,62,425,425,0,48,48
2018-12-11 02:31:53.0422,172.8,82.8,48,47.92,45.1,19.93,64,32.8,33.2,0,48,48
2018-12-11 02:31:53.2922,172.8,82.8,48,47.92,45,19.92,3,745.4,27.7,24.5,48,48
2018-12-11 02:31:53.5421,172.8,82.8,48,47.92,45,19.97,4,745.4,27.8,24.5,48,48
2018-12-11 02:31:53.7922,172.8,82.8,48,47.92,45.1,19.92,65,21250,21270,0,48,48
2018-12-11 02:31:54.0422,172.8,82.8,48,47.92,45.1,19.93,66,4990,4990,0,48,48
2018-12-11 02:31:54.2922,172.8,82.8,48,47.92,45.1,19.93,1,745.4,27.7,25.5,48,48
2018-12-11 02:31:54.5422,172.8,82.8,48,47.92,45,19.91,2,745.4,27.8,25.5,48,48
2018-12-11 02:31:54.7922,172.8,82.8,48,47.92,45,19.93,65,21240,21260,0,48,48
2018-12-11 02:31:55.0422,172.8,82.8,48,47.92,45,19.92,51,3.81,3.78,0,48,48
2018-12-11 02:31:55.2922,172.8,82.8,48,47.92,45.1,19.93,63,50,50,0,48,48
2018-12-11 02:31:55.5422,172.8,82.8,48,47.92,45.1,19.93,67,27.6,27.5,0,48,48
2018-12-11 02:31:55.7922,172.8,82.8,48,47.92,45,19.95,52,3.81,3.79,0,48,48
2018-12-11 02:31:56.0422,172.8,82.8,48,47.92,45,19.9,6,21250,27.6,3.8,48,48
2018-12-11 02:31:56.2922,172.8,82.8,48.25,47.92,45.1,19.93,7,21260,27.5,3.8,48,48
2018-12-11 02:31:56.5421,172.8,82.8,48.25,47.92,45.1,19.92,1,745.5,27.7,25.5,48,48
2018-12-11 02:31:56.7921,172.8,82.8,48.25,47.92,45.1,19.93,2,745.5,28,25.5,48,48
2018-12-11 02:31:57.0421,172.8,82.8,48.25,47.92,45.1,19.92,61,747.2,742.1,0,48,48
2018-12-11 02:31:57.2921,172.8,82.8,48.25,47.92,45.1,19.92,62,425,425,0,48,48
2018-12-11 02:31:57.5421,172.8,82.8,48.25,47.92,45,19.93,64,32.7,33.1,0,48,48
2018-12-11 02:31:57.7921,172.8,82.8,48.25,47.92,45.1,19.92,3,745.5,27.7,24.5,48,48
2018-12-11 02:31:58.0421,172.8,82.8,48.25,47.92,45.1,19.91,4,745.5,28,24.5,48,48
2018-12-11 02:31:58.2922,172.8,82.8,48.25,47.92,45.1,19.92,65,21240,21260,0,48,48
2018-12-11 02:31:58.5422,172.8,82.9,48.25,47.97,45,19.92,66,4990,4990,0,48,48
2018-12-11 02:31:58.7922,172.8,82.9,48.25,47.97,45,19.92,1,745.5,27.7,25.5,48,48
2018-12-11 02:31:59.0422,172.8,82.9,48.25,47.97,45.1,19.93,2,745.5,28,25.5,48,48
2018-12-11 02:31:59.2922,172.8,82.9,48.25,47.97,45.1,19.93,65,21250,21270,0,48,48
2018-12-11 02:31:59.5422,172.8,82.9,48.25,47.97,45.1,19.93,51,3.81,3.78,0,48,48
2018-12-11 02:31:59.7922,172.8,82.9,48.25,47.97,45,19.94,63,50,50,0,48,48
2018-12-11 02:32:00.0422,172.8,82.9,48.25,47.97,45,19.84,67,27.6,27.5,0,48,48
2018-12-11 02:32:00.2922,172.8,82.9,48.25,47.97,45.1,19.93,52,3.81,3.79,0,48,48
2018-12-11 02:32:00.5422,172.8,82.9,48.25,47.97,45.1,19.92,6,21240,27.6,3.8,48,48
2018-12-11 02:32:00.7922,172.8,82.9,48.25,47.97,45.1,19.93,7,21270,27.5,3.8,48,48
2018-12-11 02:32:01.0422,172.8,82.9,48.25,47.97,45,19.92,1,745.5,27.7,25.5,48,48
2018-12-11 02:32:01.2922,172.8,82.9,48.25,47.97,45,19.92,2,745.5,28,25.5,48,48
2018-12-11 02:32:01.5422,172.8,82.9,48.25,47.97,45,19.93,61,747.4,742.3,0,48,48
2018-12-11 02:32:01.7922,172.8,82.9,48.25,47.97,45.1,19.92,62,425,425,0,48,48
2018-12-11 02:32:02.0422,172.8,82.9,48.25,47.97,45.1,19.92,64,32.8,33.2,0,48,48
2018-12-11 02:32:02.2922,172.8,82.9,48.25,47.97,45.1,19.9,3,745.5,27.7,24.5,48.5,48
2018-12-11 02:32:02.5423,172.8,82.9,48.25,47.97,45,19.92,4,745.5,27.8,24.5,48.5,48
2018-12-11 02:32:02.7923,172.8,82.9,48.25,47.97,45.1,19.93,65,21240,21280,0,48.5,48
2018-12-11 02:32:03.0423,172.8,82.9,48.25,47.97,45.1,19.93,66,4990,4990,0,48.5,48
2018-12-11 02:32:03.2923,172.8,82.9,48.25,47.97,45.1,19.93,1,745.5,27.7,25.5,48.5,48
2018-12-11 02:32:03.5422,172.8,82.9,48.25,47.97,45.1,19.93,2,745.5,27.8,25.5,48.5,48
2018-12-11 02:32:03.7922,172.8,82.9,48.25,47.97,45.1,19.91,65,21230,21270,0,48.5,48
2018-12-11 02:32:04.0422,172.8,82.9,48.25,47.97,45,19.92,51,3.81,3.78,0,48.5,48
2018-12-11 02:32:04.2922,172.8,82.9,48.25,47.97,45.1,20.06,63,50,50,0,48.5,48
2018-12-11 02:32:04.5423,172.8,82.9,48.25,47.97,45.1,19.92,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:04.7923,172.8,82.9,48.25,47.97,45.1,19.93,52,3.81,3.78,0,48.5,48
2018-12-11 02:32:05.0423,172.8,82.9,48.25,47.97,45.1,19.92,6,21230,27.6,3.8,48.5,48
2018-12-11 02:32:05.2923,172.8,82.9,48.25,47.97,45,19.94,7,21270,27.5,3.8,48.5,48
2018-12-11 02:32:05.5422,172.8,82.9,48.25,47.97,45.1,19.91,1,745.5,27.7,25.5,48.5,48
2018-12-11 02:32:05.7922,172.8,82.9,48.25,47.97,45,19.93,2,745.5,27.8,25.5,48.5,48
2018-12-11 02:32:06.0422,172.8,82.9,48.25,47.97,45.1,19.93,61,747.3,742.3,0,48.5,48
2018-12-11 02:32:06.2922,172.8,82.9,48.25,47.97,45.1,19.92,62,425,425,0,48.5,48
2018-12-11 02:32:06.5422,172.8,82.9,48.25,47.97,45,19.92,64,32.8,33.2,0,48.5,48
2018-12-11 02:32:06.7923,172.8,82.9,48.25,47.97,45,19.93,3,745.5,27.7,24.5,48.5,48
2018-12-11 02:32:07.0423,172.8,82.9,48.25,47.97,45,19.93,4,745.5,27.8,24.5,48.5,48
2018-12-11 02:32:07.2923,172.8,82.9,48.25,47.97,45.1,19.93,65,21240,21280,0,48.5,48
2018-12-11 02:32:07.5422,172.8,82.9,48.25,47.97,45.1,19.99,66,4990,4990,0,48.5,48
2018-12-11 02:32:07.7922,172.8,82.9,48.25,47.97,45,19.93,1,745.5,27.7,25.5,48.5,48
2018-12-11 02:32:08.0422,172.8,82.9,48.25,47.97,45,19.92,2,745.5,27.8,25.5,48.5,48
2018-12-11 02:32:08.2922,172.8,82.9,48.25,47.97,45.1,19.93,65,21230,21280,0,48.5,48
2018-12-11 02:32:08.5422,172.8,82.9,48.25,47.97,45.1,19.92,51,3.81,3.78,0,48.5,48
2018-12-11 02:32:08.7923,172.8,82.9,48.25,47.97,45.1,19.93,63,50,50,0,48.5,48
2018-12-11 02:32:09.0423,172.8,82.9,48.25,47.97,45,19.92,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:09.2923,172.8,82.9,48.25,47.97,45,19.92,52,3.81,3.78,0,48.5,48
2018-12-11 02:32:09.5423,172.8,82.9,48.25,47.97,45,19.92,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:09.7923,172.8,82.9,48.25,47.97,45.1,19.92,7,21280,27.5,3.8,48.5,48
2018-12-11 02:32:10.0423,172.8,82.9,48.25,47.97,45.1,19.92,1,745.6,27.7,25.5,48.5,48
2018-12-11 02:32:10.2923,172.8,82.9,48.25,47.97,45.1,19.92,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:10.5423,172.8,82.9,48.25,47.97,45.1,19.94,61,747.5,742.3,0,48.5,48
2018-12-11 02:32:10.7924,172.8,82.9,48.25,47.97,45.1,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:11.0424,172.8,82.9,48.25,47.97,45.1,19.92,64,32.8,33.3,0,48.5,48
2018-12-11 02:32:11.2924,172.8,83,48.25,48.03,45.1,19.93,3,745.6,27.7,24.5,48.5,48
2018-12-11 02:32:11.5424,172.8,83,48.25,48.03,45.1,19.92,4,745.6,28,24.5,48.5,48
2018-12-11 02:32:11.7924,172.8,83,48.25,48.03,45,19.9,65,21240,21280,0,48.5,48
2018-12-11 02:32:12.0424,172.8,83,48.25,48.03,45.1,19.93,66,4990,4990,0,48.5,48
2018-12-11 02:32:12.2923,172.8,83,48.25,48.03,45.1,19.92,1,745.6,27.7,25.5,48.5,48
2018-12-11 02:32:12.5423,172.8,83,48.25,48.03,45.1,19.92,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:12.7923,172.8,83,48.25,48.03,45.1,19.92,65,21240,21290,0,48.5,48
2018-12-11 02:32:13.0423,172.8,83,48.25,48.03,45.1,19.95,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:13.2923,172.8,83,48.25,48.03,45.1,19.92,63,50,50,0,48.5,48
2018-12-11 02:32:13.5423,172.8,83,48.25,48.03,45.1,19.94,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:13.7923,172.8,83,48.25,48.03,45.1,19.92,52,3.81,3.78,0,48.5,48
2018-12-11 02:32:14.0423,172.8,83,48.25,48.03,45.1,19.93,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:14.2923,172.8,83,48.25,48.03,45.1,19.93,7,21290,27.5,3.8,48.5,48
2018-12-11 02:32:14.5424,172.8,83,48.25,48.03,45.1,19.92,1,745.6,27.7,25.5,48.5,48
2018-12-11 02:32:14.7924,172.8,83,48.25,48.03,45,19.92,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:15.0424,172.8,83,48.25,48.03,45.1,19.93,61,747.6,742.3,0,48.5,48
2018-12-11 02:32:15.2924,172.8,83,48.25,48.03,45.1,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:15.5424,172.8,83,48.25,48.03,45.1,19.93,64,32.8,33.2,0,48.5,48
2018-12-11 02:32:15.7924,172.8,83,48.25,48.03,45.1,19.92,3,745.6,27.7,24.5,48.5,48
2018-12-11 02:32:16.0423,172.8,83,48.25,48.03,45.1,19.9,4,745.6,28,24.5,48.5,48
2018-12-11 02:32:16.2923,172.8,83,48.25,48.03,45.1,19.9,65,21240,21290,0,48.5,48
2018-12-11 02:32:16.5423,172.8,83,48.25,48.03,45.1,19.93,66,4980,4980,0,48.5,48
2018-12-11 02:32:16.7924,172.8,83,48.25,48.03,45.1,19.93,1,745.7,27.7,25.5,48.5,48
2018-12-11 02:32:17.0424,172.8,83,48.25,48.03,45.1,19.92,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:17.2924,172.8,83,48.25,48.03,45.1,19.92,65,21240,21300,0,48.5,48
2018-12-11 02:32:17.5424,172.8,83,48.25,48.03,45.1,19.92,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:17.7925,172.8,83,48.25,48.03,45.1,19.92,63,50,50,0,48.5,48
2018-12-11 02:32:18.0425,172.8,83,48.25,48.03,45.1,19.93,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:18.2925,172.8,83,48.25,48.03,45.1,19.92,52,3.81,3.78,0,48.5,48
2018-12-11 02:32:18.5425,172.8,83,48.25,48.03,45.1,19.94,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:18.7925,172.8,83,48.25,48.03,45.1,19.92,7,21290,27.5,3.8,48.5,48
2018-12-11 02:32:19.0425,172.8,83,48.25,48.03,45.1,19.92,1,745.7,27.7,25.5,48.5,48
2018-12-11 02:32:19.2924,172.8,83,48.25,48.03,45.1,19.94,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:19.5424,172.8,83,48.25,48.03,45.1,19.93,61,747.5,742.5,0,48.5,48
2018-12-11 02:32:19.7924,172.8,83,48.25,48.03,45.1,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:20.0424,172.8,83,48.25,48.03,45,19.92,64,32.8,33.3,0,48.5,48
2018-12-11 02:32:20.2924,172.8,83,48.25,48.03,45.1,19.92,3,745.7,27.7,24.5,48.5,48
2018-12-11 02:32:20.5424,172.8,83,48.25,48.03,45.1,19.92,4,745.6,28,24.5,48.5,48
2018-12-11 02:32:20.7924,172.8,83,48.25,48.03,45.1,19.93,65,21240,21290,0,48.5,48
2018-12-11 02:32:21.0424,172.8,83,48.25,48.03,45.1,19.93,66,4980,4980,0,48.5,48
2018-12-11 02:32:21.2924,172.8,83,48.25,48.03,45,19.93,1,745.7,27.7,25.5,48.5,48
2018-12-11 02:32:21.5424,172.8,83,48.25,48.03,45,19.93,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:21.7924,172.8,83,48.25,48.03,45.1,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:22.0424,172.8,83,48.25,48.03,45.1,19.92,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:22.2923,172.8,83,48.25,48.03,45.1,19.97,63,50,50,0,48.5,48
2018-12-11 02:32:22.5423,172.8,83,48.25,48.03,45.1,19.92,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:22.7923,172.8,83,48.25,48.03,45.1,19.93,52,3.81,3.78,0,48.5,48
2018-12-11 02:32:23.0423,172.8,83,48.25,48.03,45.1,19.93,6,21180,27.6,3.8,48.5,48
2018-12-11 02:32:23.2924,172.8,83.1,48.25,48.09,45.1,19.95,7,21360,27.5,3.8,48.5,48
2018-12-11 02:32:23.5424,172.8,83.1,48.25,48.09,45.1,19.94,1,745.7,27.7,25.5,48.5,48
2018-12-11 02:32:23.7924,172.8,83.1,48.25,48.09,45.1,19.91,2,745.6,28,25.5,48.5,48
2018-12-11 02:32:24.0424,172.8,83.1,48.25,48.09,45.1,19.93,61,747.6,742.5,0,48.5,48
2018-12-11 02:32:24.2924,172.8,83.1,48.25,48.09,45.1,19.92,62,425,425,0,48.5,48
2018-12-11 02:32:24.5425,172.8,83.1,48.25,48.09,45.1,19.94,64,32.7,33.3,0,48.5,48
2018-12-11 02:32:24.7925,172.8,83.3,48.25,48.21,45.1,19.9,3,745.8,27.7,24.5,48.5,48
2018-12-11 02:32:25.0425,172.8,83.3,48.25,48.21,45.1,19.92,4,745.9,27.8,24.5,48.5,48
2018-12-11 02:32:25.2925,172.8,83.3,48.25,48.21,45.1,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:25.5425,172.8,83.3,48.25,48.21,45.1,19.93,66,4980,4980,0,48.5,48
2018-12-11 02:32:25.7925,172.8,83.3,48.25,48.21,45.1,19.93,1,745.8,27.7,25.5,48.5,48
2018-12-11 02:32:26.0425,172.8,83.3,48.25,48.21,45.1,19.92,2,745.9,27.8,25.5,48.5,48
2018-12-11 02:32:26.2925,172.8,83.3,48.25,48.21,45.1,19.92,65,21240,21300,0,48.5,48
2018-12-11 02:32:26.5425,172.8,83.3,48.25,48.21,45.1,19.93,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:26.7925,172.8,83.3,48.25,48.21,45.1,19.92,63,50,50,0,48.5,48
2018-12-11 02:32:27.0425,172.8,83.3,48.25,48.21,45.1,19.92,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:27.2925,172.8,83.3,48.25,48.21,45.1,19.92,52,3.81,3.78,0,48.5,48
2018-12-11 02:32:27.5426,172.8,83.3,48.25,48.21,45.1,19.92,6,21180,27.6,3.8,48.5,48
2018-12-11 02:32:27.7926,172.8,83.3,48.25,48.21,45,19.92,7,21350,27.5,3.8,48.5,48
2018-12-11 02:32:28.0425,172.8,83.3,48.25,48.21,45.1,19.94,1,745.8,27.7,25.5,48.5,48
2018-12-11 02:32:28.2925,172.8,83.3,48.25,48.21,45.1,19.93,2,745.9,27.8,25.5,48.5,48
2018-12-11 02:32:28.5425,172.8,83.3,48.25,48.21,45.1,19.92,61,747.6,742.4,0,48.5,48
2018-12-11 02:32:28.7924,172.8,83.3,48.25,48.21,45.1,19.91,62,425,425,0,48.5,48
2018-12-11 02:32:29.0425,172.8,83.3,48.25,48.21,45,19.93,64,32.7,33.3,0,48.5,48
2018-12-11 02:32:29.2925,172.8,83.3,48.25,48.21,45,19.92,3,745.8,27.7,24.5,48.5,48
2018-12-11 02:32:29.5425,172.8,83.3,48.25,48.21,45,19.92,4,745.9,27.8,24.5,48.5,48
2018-12-11 02:32:29.7925,172.8,83.3,48.25,48.21,45.1,19.92,65,21240,21290,0,48.5,48
2018-12-11 02:32:30.0425,172.8,83.3,48.25,48.21,45.1,19.92,66,4980,4980,0,48.5,48
2018-12-11 02:32:30.2925,172.8,83.3,48.25,48.21,45.1,19.92,1,745.8,27.7,25.5,48.5,48
2018-12-11 02:32:30.5425,172.8,83.3,48.25,48.21,45.1,19.92,2,745.9,27.8,25.5,48.5,48
2018-12-11 02:32:30.7925,172.8,83.3,48.25,48.21,45,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:31.0425,172.8,83.3,48.25,48.21,45,19.92,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:31.2925,172.8,83.3,48.25,48.21,45.1,19.92,63,50,50,0,48.5,48
2018-12-11 02:32:31.5426,172.8,83.3,48.25,48.21,45.1,19.92,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:31.7926,172.8,83.3,48.25,48.21,45.1,19.93,52,3.82,3.79,0,48.5,48
2018-12-11 02:32:32.0426,172.8,83.3,48.25,48.21,45.1,19.93,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:32.2926,172.8,83.3,48.25,48.21,45.1,19.89,7,21300,27.5,3.8,48.5,48
2018-12-11 02:32:32.5426,172.8,83.3,48.25,48.21,45.1,19.91,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:32.7926,172.8,83.3,48.25,48.21,45.1,19.92,2,746,28,25.5,48.5,48
2018-12-11 02:32:33.0426,172.8,83.3,48.25,48.21,45.1,19.93,61,747.7,742.5,0,48.5,48
2018-12-11 02:32:33.2926,172.8,83.3,48.25,48.21,45.1,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:33.5426,172.8,83.3,48.25,48.21,45.1,19.93,64,32.8,33.2,0,48.5,48
2018-12-11 02:32:33.7926,172.8,83.3,48.25,48.21,45.1,19.93,3,746,27.7,24.5,48.5,48
2018-12-11 02:32:34.0426,172.8,83.3,48.25,48.21,45.1,19.92,4,746,28,24.5,48.5,48
2018-12-11 02:32:34.2926,172.8,83.3,48.25,48.21,45.1,19.92,65,21240,21300,0,48.5,48
2018-12-11 02:32:34.5426,172.8,83.3,48.25,48.21,45.1,19.94,66,4970,4970,0,48.5,48
2018-12-11 02:32:34.7926,172.8,83.3,48.25,48.21,45.1,19.93,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:35.0426,172.8,83.3,48.25,48.21,45.1,19.9,2,746,28,25.5,48.5,48
2018-12-11 02:32:35.2926,172.8,83.3,48.25,48.21,45.1,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:35.5426,172.8,83.3,48.25,48.21,45.1,19.93,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:35.7926,172.8,83.3,48.25,48.21,45.1,19.93,63,50,50,0,48.5,48
2018-12-11 02:32:36.0426,172.8,83.3,48.25,48.21,45.1,19.93,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:36.2926,172.8,83.3,48.25,48.21,45.1,19.91,52,3.82,3.79,0,48.5,48
2018-12-11 02:32:36.5426,172.8,83.3,48.25,48.21,45.1,19.94,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:36.7926,172.8,83.3,48.25,48.21,45.1,19.96,7,21300,27.5,3.8,48.5,48
2018-12-11 02:32:37.0426,172.8,83.3,48.25,48.21,45.1,19.94,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:37.2926,172.8,83.3,48.25,48.21,45,19.93,2,746,28,25.5,48.5,48
2018-12-11 02:32:37.5426,172.8,83.3,48.25,48.21,45,19.93,61,747.7,742.5,0,48.5,48
2018-12-11 02:32:37.7926,172.8,83.3,48.25,48.21,45.1,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:38.0426,172.8,83.3,48.25,48.21,45.1,19.93,64,32.8,33.3,0,48.5,48
2018-12-11 02:32:38.2926,172.8,83.3,48.25,48.21,45.1,19.92,3,746,27.7,24.5,48.5,48
2018-12-11 02:32:38.5426,172.8,83.3,48.25,48.21,45.1,19.92,4,746,28,24.5,48.5,48
2018-12-11 02:32:38.7926,172.8,83.3,48.25,48.21,45,19.92,65,21240,21300,0,48.5,48
2018-12-11 02:32:39.0426,172.8,83.3,48.25,48.21,45.1,19.92,66,4970,4970,0,48.5,48
2018-12-11 02:32:39.2926,172.8,83.3,48.25,48.21,45.1,19.93,1,745.9,27.7,25.5,48.5,48
2018-12-11 02:32:39.5426,172.8,83.3,48.25,48.21,45.1,19.93,2,746,28,25.5,48.5,48
2018-12-11 02:32:39.7926,172.8,83.3,48.25,48.21,45.1,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:40.0426,172.8,83.3,48.25,48.21,45.1,19.94,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:40.2926,172.8,83.3,48.25,48.21,45.1,19.92,63,50,50,0,48.5,48
2018-12-11 02:32:40.5426,172.8,83.3,48.25,48.21,45.1,19.93,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:40.7926,172.8,83.3,48.25,48.21,45.1,19.94,52,3.82,3.79,0,48.5,48
2018-12-11 02:32:41.0426,172.8,83.3,48.25,48.21,45.1,19.93,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:41.2926,172.8,83.3,48.25,48.21,45.1,19.9,7,21300,27.5,3.8,48.5,48
2018-12-11 02:32:41.5426,172.8,83.3,48.25,48.21,45.1,19.93,1,745.9,27.7,25.5,48.5,48
2018-12-11 02:32:41.7927,172.8,83.3,48.25,48.21,45.1,19.93,2,746,28,25.5,48.5,48
2018-12-11 02:32:42.0427,172.8,83.3,48.25,48.21,45.1,19.92,61,747.6,742.5,0,48.5,48
2018-12-11 02:32:42.2926,172.8,83.3,48.25,48.21,45,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:42.5426,172.8,83.3,48.25,48.21,45.1,19.92,64,32.9,33.4,0,48.5,48
2018-12-11 02:32:42.7926,172.8,83.3,48.25,48.21,45.1,20.03,3,745.9,27.7,24.5,48.5,48
2018-12-11 02:32:43.0426,172.8,83.3,48.25,48.21,45.1,19.94,4,746,28,24.5,48.5,48
2018-12-11 02:32:43.2925,172.8,83.4,48.25,48.26,45.1,19.92,65,21240,21300,0,48.5,48
2018-12-11 02:32:43.5425,172.8,83.4,48.25,48.26,45.1,19.93,66,4960,4970,0,48.5,48
2018-12-11 02:32:43.7925,172.8,83.4,48.25,48.26,45.1,19.92,1,745.9,27.7,25.5,48.5,48
2018-12-11 02:32:44.0424,172.8,83.4,48.25,48.26,45,19.93,2,746,28,25.5,48.5,48
2018-12-11 02:32:44.2924,172.8,83.4,48.25,48.26,45.1,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:44.5424,172.8,83.4,48.25,48.26,45.1,19.9,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:44.7923,172.8,83.4,48.25,48.26,45.1,20.06,63,50,50,0,48.5,48
2018-12-11 02:32:45.0423,172.8,83.4,48.25,48.26,45.1,19.94,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:45.2923,172.8,83.4,48.25,48.26,45,19.95,52,3.82,3.79,0,48.5,48
2018-12-11 02:32:45.5424,172.8,83.4,48.25,48.26,45,19.91,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:45.7925,172.8,83.4,48.25,48.26,45.1,19.95,7,21300,27.5,3.8,48.5,48
2018-12-11 02:32:46.0426,172.8,83.4,48.25,48.26,45.1,19.93,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:46.2927,172.8,83.4,48.25,48.26,45.1,19.91,2,746.1,28,25.5,48.5,48
2018-12-11 02:32:46.5427,172.8,83.4,48.25,48.26,45.1,19.92,61,747.7,742.6,0,48.5,48
2018-12-11 02:32:46.7927,172.8,83.4,48.25,48.26,45.1,19.93,62,425,425,0,48.5,48
2018-12-11 02:32:47.0427,172.8,83.4,48.25,48.26,45.1,19.93,64,32.8,33.3,0,48.5,48
2018-12-11 02:32:47.2927,172.8,83.4,48.25,48.26,45.1,19.93,3,746,27.7,24.5,48.5,48
2018-12-11 02:32:47.5427,172.8,83.4,48.25,48.26,45.1,19.92,4,746.1,28,24.5,48.5,48
2018-12-11 02:32:47.7927,172.8,83.4,48.25,48.26,45.1,19.92,65,21240,21300,0,48.5,48
2018-12-11 02:32:48.0427,172.8,83.4,48.25,48.26,45.1,19.92,66,4960,4960,0,48.5,48
2018-12-11 02:32:48.2927,172.8,83.4,48.25,48.26,45.1,19.93,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:48.5427,172.8,83.4,48.25,48.26,45.1,19.93,2,746.1,28,25.5,48.5,48
2018-12-11 02:32:48.7927,172.8,83.4,48.5,48.26,45.1,19.93,65,21240,21300,0,48.5,48
2018-12-11 02:32:49.0427,172.8,83.4,48.5,48.26,45.1,19.93,51,3.81,3.79,0,48.5,48
2018-12-11 02:32:49.2928,172.8,83.4,48.5,48.26,45,19.92,63,50,50,0,48.5,48
2018-12-11 02:32:49.5428,172.8,83.4,48.5,48.26,45.1,19.96,67,27.6,27.5,0,48.5,48
2018-12-11 02:32:49.7928,172.8,83.4,48.5,48.26,45.1,19.92,52,3.82,3.79,0,48.5,48
2018-12-11 02:32:50.0428,172.8,83.4,48.5,48.26,45.1,19.93,6,21240,27.6,3.8,48.5,48
2018-12-11 02:32:50.2928,172.8,83.4,48.5,48.26,45.1,19.92,7,21290,27.5,3.8,48.5,48
2018-12-11 02:32:50.5429,172.8,83.4,48.5,48.26,45.1,19.93,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:50.7928,172.8,83.4,48.5,48.26,45,19.93,2,746.1,28,25.5,48.5,48
2018-12-11 02:32:51.0428,172.8,83.4,48.5,48.26,45.1,19.93,61,747.8,742.7,0,48.5,48
2018-12-11 02:32:51.2928,172.8,83.4,48.5,48.26,45.1,19.89,62,425,425,0,48.5,48
2018-12-11 02:32:51.5428,172.8,83.4,48.5,48.26,45.1,19.98,64,32.8,33.3,0,48.5,48
2018-12-11 02:32:51.7928,172.8,83.4,48.5,48.26,45,19.93,3,746,27.7,24.5,48.5,48
2018-12-11 02:32:52.0428,172.8,83.4,48.5,48.26,45,19.93,4,746.1,28,24.5,48.5,48
2018-12-11 02:32:52.2928,172.8,83.4,48.5,48.26,45,19.92,65,21250,21290,0,48.5,48
2018-12-11 02:32:52.5428,172.8,83.4,48.5,48.26,45.1,19.93,66,4960,4960,0,48.5,48
2018-12-11 02:32:52.7928,172.8,83.4,48.5,48.26,45.1,19.92,1,746,27.7,25.5,48.5,48
2018-12-11 02:32:53.0428,172.8,83.4,48.5,48.26,45.1,19.92,2,746.1,28,25.5,48.5,48
2018-12-11 02:32:53.2928,172.8,83.4,48.5,48.26,45,19.93,65,21240,21280,0,48.5,48.5
2018-12-11 02:32:53.5428,172.8,83.4,48.5,48.26,45,19.92,51,3.81,3.79,0,48.5,48.5
2018-12-11 02:32:53.7928,172.8,83.4,48.5,48.26,45.1,19.93,63,50,50,0,48.5,48.5
2018-12-11 02:32:54.0427,172.8,83.4,48.5,48.26,45.1,19.93,67,27.6,27.5,0,48.5,48.5
2018-12-11 02:32:54.2927,172.8,83.4,48.5,48.26,45.1,19.93,52,3.82,3.79,0,48.5,48.5
2018-12-11 02:32:54.5427,172.8,83.4,48.5,48.26,45.1,19.92,6,21250,27.6,3.8,48.5,48.5
2018-12-11 02:32:54.7927,172.8,83.4,48.5,48.26,45.1,19.93,7,21280,27.5,3.8,48.5,48.5
2018-12-11 02:32:55.0427,172.8,83.4,48.5,48.26,45.1,19.91,1,746.1,27.7,25.5,48.5,48.5
2018-12-11 02:32:55.2927,172.8,83.4,48.5,48.26,45.1,19.92,2,746,28,25.5,48.5,48.5
2018-12-11 02:32:55.5428,172.8,83.4,48.5,48.26,45.1,19.92,61,747.9,742.7,0,48.5,48.5
2018-12-11 02:32:55.7928,172.8,83.4,48.5,48.26,45,19.88,62,425,425,0,48.5,48.5
2018-12-11 02:32:56.0428,172.8,83.4,48.5,48.26,45,19.93,64,32.9,33.3,0,48.5,48.5
2018-12-11 02:32:56.2928,172.8,83.5,48.5,48.32,45.1,19.92,3,746.1,27.7,24.5,48.5,48.5
2018-12-11 02:32:56.5428,172.8,83.5,48.5,48.32,45.1,19.93,4,746,28,24.5,48.5,48.5
2018-12-11 02:32:56.7928,172.8,83.5,48.5,48.32,45.1,19.92,65,21250,21280,0,48.5,48.5
2018-12-11 02:32:57.0428,172.8,83.5,48.5,48.32,45,19.93,66,4950,4950,0,48.5,48.5
2018-12-11 02:32:57.2928,172.8,83.5,48.5,48.32,45,19.93,1,746.1,27.7,25.5,48.5,48.5
2018-12-11 02:32:57.5428,172.8,83.5,48.5,48.32,45.1,19.92,2,746,28,25.5,48.5,48.5
2018-12-11 02:32:57.7928,172.8,83.6,48.5,48.38,45.1,19.84,65,21250,21280,0,48.5,48.5
2018-12-11 02:32:58.0428,172.8,83.6,48.5,48.38,45.1,19.91,51,3.81,3.79,0,48.5,48.5
2018-12-11 02:32:58.2928,172.8,83.6,48.5,48.38,45,19.93,63,50,50,0,48.5,48.5
2018-12-11 02:32:58.5428,172.8,83.6,48.5,48.38,45,19.92,67,27.6,27.5,0,48.5,48.5
2018-12-11 02:32:58.7928,172.8,83.6,48.5,48.38,45,19.93,52,3.82,3.79,0,48.5,48.5
2018-12-11 02:32:59.0428,172.8,83.6,48.5,48.38,45.1,19.93,6,21260,27.6,3.8,48.5,48.5
2018-12-11 02:32:59.2928,172.8,83.6,48.5,48.38,45.1,19.92,7,21280,27.5,3.8,48.5,48.5
2018-12-11 02:32:59.5428,172.8,83.6,48.5,48.38,45.1,19.92,1,746.1,27.7,25.5,48.5,48.5
2018-12-11 02:32:59.7928,172.8,83.6,48.5,48.38,45.1,19.94,2,746,28,25.5,48.5,48.5
2018-12-11 02:33:00.0428,172.8,83.6,48.5,48.38,45,19.91,61,747.9,742.7,0,48.5,48.5
2018-12-11 02:33:00.2928,172.8,83.6,48.5,48.38,45.1,19.92,62,425,425,0,48.5,48.5
2018-12-11 02:33:00.5428,172.8,83.6,48.5,48.38,45.1,19.92,64,32.9,33.3,0,48.5,48.5
2018-12-11 02:33:00.7928,172.8,83.6,48.5,48.38,45.1,19.93,3,746.1,27.7,24.5,48.5,48.5
2018-12-11 02:33:01.0428,172.8,83.6,48.5,48.38,45.1,19.92,4,746.3,27.8,24.5,48.5,48.5
2018-12-11 02:33:01.2928,172.8,83.6,48.5,48.38,45.1,19.94,65,21260,21270,0,48.5,48.5
2018-12-11 02:33:01.5428,172.8,83.6,48.5,48.38,45.1,19.93,66,4960,4960,0,48.5,48.5
2018-12-11 02:33:01.7928,172.8,83.7,48.5,48.44,45.1,19.93,1,746.1,27.7,25.5,48.5,48.5
2018-12-11 02:33:02.0428,172.8,83.7,48.5,48.44,45.1,19.93,2,746.3,27.8,25.5,48.5,48.5
2018-12-11 02:33:02.2928,172.8,83.7,48.5,48.44,45.1,19.94,65,21260,21280,0,48.5,48.5
2018-12-11 02:33:02.5428,172.8,83.7,48.5,48.44,45.1,19.93,51,3.81,3.79,0,48.5,48.5
2018-12-11 02:33:02.7928,172.8,83.7,48.5,48.44,45.1,19.92,63,50,50,0,48.5,48.5
2018-12-11 02:33:03.0428,172.8,83.7,48.5,48.44,45.1,19.93,67,27.6,27.5,0,48.5,48.5
2018-12-11 02:33:03.2928,172.8,83.7,48.5,48.44,45.1,19.93,52,3.82,3.79,0,48.5,48.5
2018-12-11 02:33:03.5429,172.8,83.7,48.5,48.44,45.1,19.93,6,21260,27.6,3.8,48.5,48.5
2018-12-11 02:33:03.7929,172.8,83.7,48.5,48.44,45.1,19.92,7,21270,27.5,3.8,48.5,48.5
2018-12-11 02:33:04.0429,172.8,83.7,48.5,48.44,45.1,19.89,1,746.1,27.7,25.5,48.5,48.5
2018-12-11 02:33:04.2929,172.8,83.7,48.5,48.44,45,19.92,2,746.3,27.8,25.5,48.5,48.5
2018-12-11 02:33:04.5429,172.8,83.7,48.5,48.44,45.1,19.93,61,748,742.9,0,48.5,48.5
2018-12-11 02:33:04.7929,172.8,83.7,48.5,48.44,45.1,19.93,62,425,425,0,48.5,48.5
2018-12-11 02:33:05.0429,172.8,83.7,48.5,48.44,45.1,19.93,64,32.8,33.2,0,48.5,48.5
2018-12-11 02:33:05.2929,172.8,83.7,48.5,48.44,45,19.93,3,746.1,27.7,24.5,48.5,48.5
2018-12-11 02:33:05.5428,172.8,83.7,48.5,48.44,45,19.92,4,746.3,27.8,24.5,48.5,48.5
2018-12-11 02:33:05.7928,172.8,83.7,48.5,48.44,45.1,19.93,65,21270,21270,0,48.5,48.5
2018-12-11 02:33:06.0428,172.8,83.7,48.5,48.44,45.1,19.9,66,4960,4970,0,48.5,48.5
2018-12-11 02:33:06.2928,172.8,83.7,48.75,48.44,45.1,19.97,1,746.1,27.7,25.5,48.5,48.5
2018-12-11 02:33:06.5428,172.8,83.7,48.75,48.44,45,19.96,2,746.3,27.8,25.5,48.5,48.5
2018-12-11 02:33:06.7929,172.8,83.7,48.75,48.44,45.1,19.91,65,21260,21270,0,48.5,48.5
2018-12-11 02:33:07.0429,172.8,83.7,48.75,48.44,45.1,19.92,51,3.81,3.79,0,48.5,48.5
2018-12-11 02:33:07.2929,172.8,83.7,48.75,48.44,45.1,19.92,63,50,50,0,48.5,48.5
2018-12-11 02:33:07.5429,172.8,83.7,48.75,48.44,45.1,19.92,67,27.6,27.5,0,48.5,48.5
2018-12-11 02:33:07.7929,172.8,83.7,48.75,48.44,45.1,19.92,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:08.0428,172.8,83.7,48.75,48.44,45,19.93,6,21260,27.6,3.8,49,48.5
2018-12-11 02:33:08.2928,172.8,83.7,48.75,48.44,45.1,19.92,7,21270,27.5,3.8,49,48.5
2018-12-11 02:33:08.5429,172.8,83.7,48.75,48.44,45.1,19.92,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:08.7929,172.8,83.7,48.75,48.44,45.1,19.94,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:09.0429,172.8,83.7,48.75,48.44,45.1,19.92,61,748,742.8,0,49,48.5
2018-12-11 02:33:09.2930,172.8,83.7,48.75,48.44,45,19.96,62,425,425,0,49,48.5
2018-12-11 02:33:09.5430,172.8,83.7,48.75,48.44,45.1,19.92,64,32.9,33.3,0,49,48.5
2018-12-11 02:33:09.7929,172.8,83.7,48.75,48.44,45.1,19.92,3,746.2,27.7,24.5,49,48.5
2018-12-11 02:33:10.0429,172.8,83.7,48.75,48.44,45.1,19.93,4,746.4,27.8,24.5,49,48.5
2018-12-11 02:33:10.2929,172.8,83.7,48.75,48.44,45.1,19.92,65,21250,21270,0,49,48.5
2018-12-11 02:33:10.5429,172.8,83.7,48.75,48.44,45,19.95,66,4970,4970,0,49,48.5
2018-12-11 02:33:10.7929,172.8,83.7,48.75,48.44,45.1,19.91,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:11.0430,172.8,83.7,48.75,48.44,45.1,19.93,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:11.2930,172.8,83.7,48.75,48.44,45.1,19.93,65,21250,21280,0,49,48.5
2018-12-11 02:33:11.5430,172.8,83.7,48.75,48.44,45.1,19.92,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:11.7930,172.8,83.7,48.75,48.44,45,19.93,63,50,50,0,49,48.5
2018-12-11 02:33:12.0430,172.8,83.7,48.75,48.44,45,19.93,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:12.2930,172.8,83.7,48.75,48.44,45.1,19.93,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:12.5430,172.8,83.7,48.75,48.44,45.1,19.91,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:12.7930,172.8,83.7,48.75,48.44,45,19.93,7,21280,27.5,3.8,49,48.5
2018-12-11 02:33:13.0430,172.8,83.7,48.75,48.44,45,19.93,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:13.2930,172.8,83.7,48.75,48.44,45,19.92,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:13.5430,172.8,83.7,48.75,48.44,45.1,19.93,61,748.1,742.9,0,49,48.5
2018-12-11 02:33:13.7930,172.8,83.7,48.75,48.44,45.1,19.93,62,425,425,0,49,48.5
2018-12-11 02:33:14.0430,172.8,83.7,48.75,48.44,45.1,19.92,64,32.8,33.2,0,49,48.5
2018-12-11 02:33:14.2930,172.8,83.8,48.75,48.5,45.1,19.92,3,746.2,27.7,24.5,49,48.5
2018-12-11 02:33:14.5430,172.8,83.8,48.75,48.5,45,19.92,4,746.4,27.8,24.5,49,48.5
2018-12-11 02:33:14.7930,172.8,83.8,48.75,48.5,45.1,19.93,65,21240,21280,0,49,48.5
2018-12-11 02:33:15.0430,172.8,83.8,48.75,48.5,45.1,19.92,66,4980,4980,0,49,48.5
2018-12-11 02:33:15.2930,172.8,83.8,48.75,48.5,45.1,19.92,1,746.3,27.7,25.5,49,48.5
2018-12-11 02:33:15.5430,172.8,83.8,48.75,48.5,45.1,19.92,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:15.7930,172.8,83.8,48.75,48.5,45.1,19.93,65,21240,21280,0,49,48.5
2018-12-11 02:33:16.0430,172.8,83.8,48.75,48.5,45,19.95,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:16.2930,172.8,83.8,48.75,48.5,45.1,19.93,63,50,50,0,49,48.5
2018-12-11 02:33:16.5430,172.8,83.8,48.75,48.5,45.1,19.92,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:16.7930,172.8,83.8,48.75,48.5,45.1,19.92,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:17.0430,172.8,83.8,48.75,48.5,45.1,19.93,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:17.2930,172.8,83.8,48.75,48.5,45.1,19.92,7,21280,27.5,3.8,49,48.5
2018-12-11 02:33:17.5430,172.8,83.8,48.75,48.5,45.1,19.93,1,746.3,27.7,25.5,49,48.5
2018-12-11 02:33:17.7929,172.8,83.8,48.75,48.5,45.1,19.92,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:18.0429,172.8,83.8,48.75,48.5,45.1,19.93,61,748.1,743,0,49,48.5
2018-12-11 02:33:18.2930,172.8,83.8,48.75,48.5,45,19.94,62,425,425,0,49,48.5
2018-12-11 02:33:18.5430,172.8,83.8,48.75,48.5,45.1,19.92,64,32.8,33.2,0,49,48.5
2018-12-11 02:33:18.7930,172.8,83.8,48.75,48.5,45.1,19.93,3,746.3,27.7,24.5,49,48.5
2018-12-11 02:33:19.0431,172.8,83.8,48.75,48.5,45.1,19.92,4,746.4,27.8,24.5,49,48.5
2018-12-11 02:33:19.2931,172.8,83.8,48.75,48.5,45.1,19.93,65,21240,21290,0,49,48.5
2018-12-11 02:33:19.5431,172.8,83.8,48.75,48.5,45.1,19.93,66,4980,4980,0,49,48.5
2018-12-11 02:33:19.7931,172.8,83.8,48.75,48.5,45.1,19.92,1,746.3,27.7,25.5,49,48.5
2018-12-11 02:33:20.0430,172.8,83.8,48.75,48.5,45,19.92,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:20.2930,172.8,83.8,48.75,48.5,45.1,19.93,65,21240,21290,0,49,48.5
2018-12-11 02:33:20.5430,172.8,83.8,48.75,48.5,45.1,19.92,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:20.7930,172.8,83.8,48.75,48.5,45.1,19.93,63,50,50,0,49,48.5
2018-12-11 02:33:21.0430,172.8,83.8,48.75,48.5,45.1,19.96,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:21.2930,172.8,83.8,48.75,48.5,45.1,19.92,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:21.5430,172.8,83.8,48.75,48.5,45.1,19.93,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:21.7930,172.8,83.8,48.75,48.5,45.1,19.93,7,21290,27.5,3.8,49,48.5
2018-12-11 02:33:22.0430,172.8,83.8,48.75,48.5,45.1,19.94,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:22.2930,172.8,83.8,48.75,48.5,45.1,19.94,2,746.5,27.8,25.5,49,48.5
2018-12-11 02:33:22.5431,172.8,83.8,48.75,48.5,45,19.93,61,748.2,743,0,49,48.5
2018-12-11 02:33:22.7931,172.8,83.8,48.75,48.5,45.1,19.92,62,425,425,0,49,48.5
2018-12-11 02:33:23.0431,172.8,83.8,48.75,48.5,45.1,19.9,64,32.7,33.2,0,49,48.5
2018-12-11 02:33:23.2931,172.8,83.8,48.75,48.5,45.1,19.94,3,746.2,27.7,24.5,49,48.5
2018-12-11 02:33:23.5431,172.8,83.8,48.75,48.5,45.1,19.92,4,746.5,27.8,24.5,49,48.5
2018-12-11 02:33:23.7931,172.8,83.8,48.75,48.5,45.1,19.92,65,21230,21280,0,49,48.5
2018-12-11 02:33:24.0431,172.8,83.8,48.75,48.5,45.1,19.92,66,4990,4990,0,49,48.5
2018-12-11 02:33:24.2931,172.8,83.8,48.75,48.5,45.1,19.93,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:24.5431,172.8,83.8,48.75,48.5,45.1,19.93,2,746.5,27.8,25.5,49,48.5
2018-12-11 02:33:24.7931,172.8,83.8,48.75,48.5,45.1,19.92,65,21230,21290,0,49,48.5
2018-12-11 02:33:25.0431,172.8,83.8,48.75,48.5,45.1,19.93,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:25.2931,172.8,83.8,48.75,48.5,45.1,19.95,63,50,50,0,49,48.5
2018-12-11 02:33:25.5431,172.8,83.8,48.75,48.5,45.1,19.92,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:25.7931,172.8,83.8,48.75,48.5,45.1,19.92,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:26.0431,172.8,83.8,48.75,48.5,45.1,19.93,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:26.2931,172.8,83.8,48.75,48.5,45,19.92,7,21290,27.5,3.8,49,48.5
2018-12-11 02:33:26.5431,172.8,83.8,48.75,48.5,45,19.92,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:26.7931,172.8,83.8,48.75,48.5,45.1,19.93,2,746.5,27.8,25.5,49,48.5
2018-12-11 02:33:27.0431,172.8,83.8,48.75,48.5,45.1,19.92,61,748.1,743.1,0,49,48.5
2018-12-11 02:33:27.2931,172.8,83.8,48.75,48.5,45.1,19.92,62,425,425,0,49,48.5
2018-12-11 02:33:27.5431,172.8,83.8,48.75,48.5,45.1,19.93,64,32.8,33.2,0,49,48.5
2018-12-11 02:33:27.7932,172.8,83.8,48.75,48.5,45,19.92,3,746.2,27.7,24.5,49,48.5
2018-12-11 02:33:28.0432,172.8,83.8,48.75,48.5,45.1,19.92,4,746.5,27.8,24.5,49,48.5
2018-12-11 02:33:28.2932,172.8,83.9,48.75,48.55,45.1,19.93,65,21240,21290,0,49,48.5
2018-12-11 02:33:28.5432,172.8,83.9,48.75,48.55,45.1,19.91,66,4980,4980,0,49,48.5
2018-12-11 02:33:28.7932,172.8,83.9,48.75,48.55,45,19.93,1,746.2,27.7,25.5,49,48.5
2018-12-11 02:33:29.0432,172.8,83.9,48.75,48.55,45.1,19.93,2,746.5,27.8,25.5,49,48.5
2018-12-11 02:33:29.2932,172.8,83.9,48.75,48.55,45.1,19.94,65,21240,21290,0,49,48.5
2018-12-11 02:33:29.5432,172.8,83.9,48.75,48.55,45.1,19.93,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:29.7932,172.8,84,48.75,48.61,45.1,19.92,63,50,50,0,49,48.5
2018-12-11 02:33:30.0431,172.8,84,48.75,48.61,45.1,19.92,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:30.2931,172.8,84,48.75,48.61,45.1,19.94,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:30.5431,172.8,84,48.75,48.61,45.1,19.92,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:30.7931,172.8,84,48.75,48.61,45.1,19.92,7,21290,27.5,3.8,49,48.5
2018-12-11 02:33:31.0431,172.8,84,48.75,48.61,45.1,19.9,1,746.4,27.7,25.5,49,48.5
2018-12-11 02:33:31.2931,172.8,84,48.75,48.61,45.1,19.92,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:31.5431,172.8,84,48.75,48.61,45.1,19.92,61,748.3,743.2,0,49,48.5
2018-12-11 02:33:31.7931,172.8,84,48.75,48.61,45.1,19.92,62,425,425,0,49,48.5
2018-12-11 02:33:32.0431,172.8,84,48.75,48.61,45.1,19.93,64,32.8,33.2,0,49,48.5
2018-12-11 02:33:32.2931,172.8,84,48.75,48.61,45.1,19.91,3,746.4,27.7,24.5,49,48.5
2018-12-11 02:33:32.5431,172.8,84,48.75,48.61,45.1,19.94,4,746.4,27.8,24.5,49,48.5
2018-12-11 02:33:32.7931,172.8,84,48.75,48.61,45,19.93,65,21230,21290,0,49,48.5
2018-12-11 02:33:33.0431,172.8,84,48.75,48.61,45.1,19.93,66,4990,4990,0,49,48.5
2018-12-11 02:33:33.2931,172.8,84,48.75,48.61,45.1,19.92,1,746.4,27.7,25.5,49,48.5
2018-12-11 02:33:33.5432,172.8,84,48.75,48.61,45.1,19.93,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:33.7932,172.8,84,48.75,48.61,45.1,19.92,65,21240,21290,0,49,48.5
2018-12-11 02:33:34.0432,172.8,84,48.75,48.61,45,19.92,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:34.2932,172.8,84,48.75,48.61,45,19.93,63,50,50,0,49,48.5
2018-12-11 02:33:34.5432,172.8,84.1,48.75,48.67,45.1,19.93,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:34.7932,172.8,84.1,48.75,48.67,45.1,19.93,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:35.0432,172.8,84.1,48.75,48.67,45.1,19.92,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:35.2932,172.8,84.1,48.75,48.67,45,19.92,7,21300,27.5,3.8,49,48.5
2018-12-11 02:33:35.5432,172.8,84.1,48.75,48.67,45,19.92,1,746.4,27.7,25.5,49,48.5
2018-12-11 02:33:35.7932,172.8,84.1,48.75,48.67,45,19.93,2,746.4,27.8,25.5,49,48.5
2018-12-11 02:33:36.0432,172.8,84.1,48.75,48.67,45.1,19.93,61,748.3,743.1,0,49,48.5
2018-12-11 02:33:36.2931,172.8,84.1,48.75,48.67,45.1,19.92,62,425,425,0,49,48.5
2018-12-11 02:33:36.5431,172.8,84.1,48.75,48.67,45.1,19.91,64,32.8,33.2,0,49,48.5
2018-12-11 02:33:36.7931,172.8,84.1,48.75,48.67,45.1,19.96,3,746.4,27.7,24.5,49,48.5
2018-12-11 02:33:37.0431,172.8,84.1,48.75,48.67,45.1,19.92,4,746.7,28,24.5,49,48.5
2018-12-11 02:33:37.2931,172.8,84.1,48.75,48.67,45.1,19.93,65,21240,21300,0,49,48.5
2018-12-11 02:33:37.5431,172.8,84.1,48.75,48.67,45.1,19.92,66,5000,5000,0,49,48.5
2018-12-11 02:33:37.7931,172.8,84.1,48.75,48.67,45.1,19.92,1,746.4,27.7,25.5,49,48.5
2018-12-11 02:33:38.0431,172.8,84.1,48.75,48.67,45.1,19.92,2,746.7,28,25.5,49,48.5
2018-12-11 02:33:38.2932,172.8,84.1,48.75,48.67,45.1,19.93,65,21240,21300,0,49,48.5
2018-12-11 02:33:38.5432,172.8,84.1,48.75,48.67,45.1,19.91,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:38.7932,172.8,84.1,48.75,48.67,45.1,19.92,63,50,50,0,49,48.5
2018-12-11 02:33:39.0433,172.8,84.1,48.75,48.67,45.1,19.93,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:39.2932,172.8,84.1,48.75,48.67,45.1,19.93,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:39.5432,172.8,84.1,48.75,48.67,45.1,19.93,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:39.7932,172.8,84.1,48.75,48.67,45.1,19.92,7,21300,27.5,3.8,49,48.5
2018-12-11 02:33:40.0432,172.8,84.1,48.75,48.67,45.1,19.92,1,746.4,27.7,25.5,49,48.5
2018-12-11 02:33:40.2932,172.8,84.1,48.75,48.67,45.2,19.92,2,746.7,28,25.5,49,48.5
2018-12-11 02:33:40.5432,172.8,84.1,48.75,48.67,45,19.92,61,748.3,743.2,0,49,48.5
2018-12-11 02:33:40.7933,172.8,84.1,48.75,48.67,45,19.93,62,425,425,0,49,48.5
2018-12-11 02:33:41.0433,172.8,84.1,48.75,48.67,45.1,19.92,64,32.8,33.3,0,49,48.5
2018-12-11 02:33:41.2933,172.8,84.1,48.75,48.67,45.1,19.92,3,746.4,27.7,24.5,49,48.5
2018-12-11 02:33:41.5433,172.8,84.1,48.75,48.67,45.1,19.95,4,746.7,28,24.5,49,48.5
2018-12-11 02:33:41.7933,172.8,84.1,48.75,48.67,45,19.93,65,21240,21300,0,49,48.5
2018-12-11 02:33:42.0433,172.8,84.1,48.75,48.67,45,19.89,66,4980,4980,0,49,48.5
2018-12-11 02:33:42.2933,172.8,84.1,48.75,48.67,45,19.93,1,746.4,27.7,25.5,49,48.5
2018-12-11 02:33:42.5433,172.8,84.1,48.75,48.67,45.1,19.92,2,746.7,28,25.5,49,48.5
2018-12-11 02:33:42.7933,172.8,84.1,48.75,48.67,45.1,19.89,65,21240,21300,0,49,48.5
2018-12-11 02:33:43.0433,172.8,84.1,48.75,48.67,45.1,19.9,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:43.2933,172.8,84.1,48.75,48.67,45,19.93,63,50,50,0,49,48.5
2018-12-11 02:33:43.5433,172.8,84.1,48.75,48.67,45.1,19.92,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:43.7933,172.8,84.1,48.75,48.67,45.1,19.93,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:44.0433,172.8,84.1,48.75,48.67,45.1,19.93,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:44.2933,172.8,84.1,48.75,48.67,45.1,19.92,7,21300,27.5,3.8,49,48.5
2018-12-11 02:33:44.5433,172.8,84.1,48.75,48.67,45.1,19.93,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:44.7932,172.8,84.1,48.75,48.67,45.1,19.93,2,746.6,27.8,25.5,49,48.5
2018-12-11 02:33:45.0432,172.8,84.1,48.75,48.67,45,19.92,61,748.4,743.3,0,49,48.5
2018-12-11 02:33:45.2932,172.8,84.1,48.75,48.67,45.1,19.92,62,425,425,0,49,48.5
2018-12-11 02:33:45.5432,172.8,84.1,48.75,48.67,45.1,19.93,64,32.7,33.2,0,49,48.5
2018-12-11 02:33:45.7932,172.8,84.1,48.75,48.67,45.1,19.99,3,746.6,27.7,24.5,49,48.5
2018-12-11 02:33:46.0433,172.8,84.1,48.75,48.67,45.1,19.92,4,746.6,27.8,24.5,49,48.5
2018-12-11 02:33:46.2933,172.8,84.2,48.75,48.73,45.1,19.93,65,21240,21300,0,49,48.5
2018-12-11 02:33:46.5433,172.8,84.2,48.75,48.73,45.1,19.92,66,4980,4980,0,49,48.5
2018-12-11 02:33:46.7933,172.8,84.2,48.75,48.73,45.1,19.92,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:47.0433,172.8,84.2,48.75,48.73,45.1,19.91,2,746.6,27.8,25.5,49,48.5
2018-12-11 02:33:47.2934,172.8,84.2,48.75,48.73,45.1,19.89,65,21240,21290,0,49,48.5
2018-12-11 02:33:47.5434,172.8,84.2,48.75,48.73,45,19.93,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:47.7934,172.8,84.2,48.75,48.73,45.1,19.94,63,50,50,0,49,48.5
2018-12-11 02:33:48.0434,172.8,84.2,48.75,48.73,45.1,19.91,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:48.2934,172.8,84.2,48.75,48.73,45.1,19.93,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:48.5434,172.8,84.2,48.75,48.73,45,19.94,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:48.7934,172.8,84.2,48.75,48.73,45,19.86,7,21300,27.5,3.8,49,48.5
2018-12-11 02:33:49.0433,172.8,84.2,48.75,48.73,45.1,19.92,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:49.2933,172.8,84.2,48.75,48.73,45.1,19.93,2,746.6,27.8,25.5,49,48.5
2018-12-11 02:33:49.5433,172.8,84.2,48.75,48.73,45.1,19.94,61,748.4,743.2,0,49,48.5
2018-12-11 02:33:49.7934,172.8,84.2,48.75,48.73,45.1,20.06,62,425,425,0,49,48.5
2018-12-11 02:33:50.0434,172.8,84.2,48.75,48.73,45.1,19.93,64,32.8,33.3,0,49,48.5
2018-12-11 02:33:50.2935,172.8,84.2,48.75,48.73,45,19.92,3,746.6,27.7,24.5,49,48.5
2018-12-11 02:33:50.5435,172.8,84.2,48.75,48.73,45.1,19.92,4,746.6,27.8,24.5,49,48.5
2018-12-11 02:33:50.7934,172.8,84.2,48.75,48.73,45.1,19.92,65,21240,21300,0,49,48.5
2018-12-11 02:33:51.0434,172.8,84.2,48.75,48.73,45.1,19.92,66,4970,4970,0,49,48.5
2018-12-11 02:33:51.2934,172.8,84.2,48.75,48.73,45.1,19.93,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:51.5434,172.8,84.2,48.75,48.73,45.1,19.92,2,746.8,27.8,25.5,49,48.5
2018-12-11 02:33:51.7934,172.8,84.2,48.75,48.73,45.1,19.93,65,21230,21290,0,49,48.5
2018-12-11 02:33:52.0434,172.8,84.2,48.75,48.73,45.1,19.94,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:52.2934,172.8,84.2,48.75,48.73,45.1,19.92,63,50,50,0,49,48.5
2018-12-11 02:33:52.5434,172.8,84.2,48.75,48.73,45,19.93,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:52.7934,172.8,84.2,48.75,48.73,45.1,19.91,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:53.0434,172.8,84.2,48.75,48.73,45.1,19.92,6,21250,27.6,3.8,49,48.5
2018-12-11 02:33:53.2934,172.8,84.2,48.75,48.73,45.1,19.93,7,21310,27.5,3.8,49,48.5
2018-12-11 02:33:53.5434,172.8,84.2,48.75,48.73,45.2,19.93,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:53.7934,172.8,84.2,48.75,48.73,45.1,19.93,2,746.8,27.8,25.5,49,48.5
2018-12-11 02:33:54.0435,172.8,84.2,48.75,48.73,45.1,19.93,61,748.5,743.3,0,49,48.5
2018-12-11 02:33:54.2935,172.8,84.2,48.75,48.73,45.1,19.95,62,425,425,0,49,48.5
2018-12-11 02:33:54.5435,172.8,84.2,48.75,48.73,45.1,19.92,64,32.8,33.3,0,49,48.5
2018-12-11 02:33:54.7935,172.8,84.2,48.75,48.73,45.1,19.93,3,746.6,27.7,24.5,49,48.5
2018-12-11 02:33:55.0434,172.8,84.2,48.75,48.73,45.1,19.94,4,746.8,27.8,24.5,49,48.5
2018-12-11 02:33:55.2934,172.8,84.2,48.75,48.73,45.1,19.93,65,21240,21300,0,49,48.5
2018-12-11 02:33:55.5434,172.8,84.2,48.75,48.73,45.1,19.93,66,4990,4990,0,49,48.5
2018-12-11 02:33:55.7934,172.8,84.2,48.75,48.73,45.1,19.95,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:56.0434,172.8,84.2,48.75,48.73,45.1,19.84,2,746.8,27.8,25.5,49,48.5
2018-12-11 02:33:56.2935,172.8,84.2,48.75,48.73,45.1,19.94,65,21240,21300,0,49,48.5
2018-12-11 02:33:56.5435,172.8,84.2,48.75,48.73,45.1,19.93,51,3.81,3.79,0,49,48.5
2018-12-11 02:33:56.7935,172.8,84.2,48.75,48.73,45.1,19.93,63,50,50,0,49,48.5
2018-12-11 02:33:57.0435,172.8,84.2,48.75,48.73,45.1,19.92,67,27.6,27.5,0,49,48.5
2018-12-11 02:33:57.2934,172.8,84.2,48.75,48.73,45.1,19.92,52,3.82,3.79,0,49,48.5
2018-12-11 02:33:57.5434,172.8,84.2,49,48.73,45.1,19.92,6,21240,27.6,3.8,49,48.5
2018-12-11 02:33:57.7933,172.8,84.2,49,48.73,45,19.93,7,21300,27.5,3.8,49,48.5
2018-12-11 02:33:58.0434,172.8,84.2,49,48.73,45,19.93,1,746.6,27.7,25.5,49,48.5
2018-12-11 02:33:58.2934,172.8,84.2,49,48.73,45,19.94,2,746.8,27.8,25.5,49,48.5
2018-12-11 02:33:58.5435,172.8,84.2,49,48.73,45.1,19.93,61,748.5,743.4,0,49,49
2018-12-11 02:33:58.7935,172.8,84.2,49,48.73,45.1,19.93,62,425,425,0,49,49
2018-12-11 02:33:59.0435,172.8,84.2,49,48.73,45.1,19.93,64,32.8,33.3,0,49,49
2018-12-11 02:33:59.2935,172.8,84.2,49,48.73,45,19.92,3,746.6,27.7,24.5,49,49
2018-12-11 02:33:59.5434,172.8,84.2,49,48.73,45.1,19.93,4,746.8,27.8,24.5,49,49
2018-12-11 02:33:59.7934,172.8,84.2,49,48.73,45.1,19.93,65,21240,21290,0,49,49
2018-12-11 02:34:00.0434,172.8,84.2,49,48.73,45.1,19.93,66,4970,4970,0,49,49
2018-12-11 02:34:00.2934,172.8,84.2,49,48.73,45.1,19.94,1,746.6,27.7,25.5,49,49
2018-12-11 02:34:00.5434,172.8,84.2,49,48.73,45.1,19.92,2,746.8,27.8,25.5,49,49
2018-12-11 02:34:00.7935,172.8,84.2,49,48.73,45.1,19.92,65,21250,21290,0,49,49
2018-12-11 02:34:01.0435,172.8,84.2,49,48.73,45,19.93,51,3.81,3.79,0,49,49
2018-12-11 02:34:01.2935,172.8,84.3,49,48.78,45.2,19.93,63,50,50,0,49,49
2018-12-11 02:34:01.5435,172.8,84.3,49,48.78,45.1,19.92,67,27.6,27.5,0,49,49
2018-12-11 02:34:01.7935,172.8,84.3,49,48.78,45,19.93,52,3.82,3.79,0,49,49
2018-12-11 02:34:02.0435,172.8,84.3,49,48.78,45.1,19.93,6,21240,27.6,3.8,49,49
2018-12-11 02:34:02.2935,172.8,84.3,49,48.78,45.1,19.92,7,21280,27.5,3.8,49,49
2018-12-11 02:34:02.5435,172.8,84.3,49,48.78,45.1,19.89,1,746.6,27.7,25.5,49,49
2018-12-11 02:34:02.7935,172.8,84.4,49,48.84,45.1,19.92,2,746.8,27.8,25.5,49,49
2018-12-11 02:34:03.0435,172.8,84.4,49,48.84,45.1,19.93,61,748.5,743.4,0,49,49
2018-12-11 02:34:03.2935,172.8,84.4,49,48.84,45,19.93,62,425,425,0,49,49
2018-12-11 02:34:03.5435,172.8,84.4,49,48.84,45.1,19.91,64,32.8,33.2,0,49,49
2018-12-11 02:34:03.7935,172.8,84.4,49,48.84,45.1,19.92,3,746.6,27.7,24.5,49,49
2018-12-11 02:34:04.0435,172.8,84.4,49,48.84,45.1,19.93,4,746.8,27.8,24.5,49,49
2018-12-11 02:34:04.2935,172.8,84.4,49,48.84,45.1,19.9,65,21250,21280,0,49,49
2018-12-11 02:34:04.5435,172.8,84.4,49,48.84,45,19.93,66,4980,4980,0,49,49
2018-12-11 02:34:04.7934,172.8,84.4,49,48.84,45,19.92,1,746.6,27.7,25.5,49,49
2018-12-11 02:34:05.0434,172.8,84.4,49,48.84,45.1,19.95,2,746.8,27.8,25.5,49,49
2018-12-11 02:34:05.2934,172.8,84.4,49,48.84,45.1,19.91,65,21250,21280,0,49,49
2018-12-11 02:34:05.5435,172.8,84.4,49,48.84,45.1,19.92,51,3.81,3.79,0,49,49
2018-12-11 02:34:05.7935,172.8,84.4,49,48.84,45,19.93,63,50,50,0,49,49
2018-12-11 02:34:06.0435,172.8,84.4,49,48.84,45,19.92,67,27.6,27.5,0,49,49
2018-12-11 02:34:06.2935,172.8,84.4,49,48.84,45,19.93,52,3.82,3.79,0,49,49
2018-12-11 02:34:06.5436,172.8,84.4,49,48.84,45.1,19.92,6,21250,27.6,3.8,49,49
2018-12-11 02:34:06.7936,172.8,84.5,49,48.9,45.1,19.92,7,21270,27.5,3.8,49,49
2018-12-11 02:34:07.0436,172.8,84.5,49,48.9,45.1,19.91,1,746.8,27.7,25.5,49,49
2018-12-11 02:34:07.2936,172.8,84.5,49,48.9,45.1,19.92,2,747,27.8,25.5,49,49
2018-12-11 02:34:07.5436,172.8,84.5,49,48.9,45.1,19.92,61,748.6,743.4,0,49,49
2018-12-11 02:34:07.7936,172.8,84.5,49,48.9,45.1,19.93,62,425,425,0,49,49
2018-12-11 02:34:08.0435,172.8,84.5,49,48.9,45.1,19.92,64,32.9,33.3,0,49,49
2018-12-11 02:34:08.2935,172.8,84.5,49,48.9,45.1,19.93,3,746.8,27.7,24.5,49,49
2018-12-11 02:34:08.5435,172.8,84.5,49,48.9,45.1,19.92,4,747,27.8,24.5,49,49
2018-12-11 02:34:08.7936,172.8,84.5,49,48.9,45.1,19.92,65,21250,21270,0,49,49
2018-12-11 02:34:09.0436,172.8,84.5,49,48.9,45.1,20,66,4980,4980,0,49,49
2018-12-11 02:34:09.2936,172.8,84.5,49,48.9,45.1,19.94,1,746.8,27.7,25.5,49,49
2018-12-11 02:34:09.5436,172.8,84.5,49,48.9,45.1,19.92,2,747,27.8,25.5,49,49
2018-12-11 02:34:09.7936,172.8,84.5,49,48.9,45,19.93,65,21250,21260,0,49,49
2018-12-11 02:34:10.0436,172.8,84.5,49,48.9,45,19.93,51,3.82,3.79,0,49,49
2018-12-11 02:34:10.2936,172.8,84.5,49,48.9,45,19.93,63,50,50,0,49,49
2018-12-11 02:34:10.5436,172.8,84.5,49,48.9,45.1,19.93,67,27.6,27.5,0,49,49
2018-12-11 02:34:10.7936,172.8,84.5,49,48.9,45.1,19.92,52,3.82,3.79,0,49,49
2018-12-11 02:34:11.0436,172.8,84.5,49,48.9,45,19.92,6,21260,27.6,3.8,49,49
2018-12-11 02:34:11.2936,172.8,84.5,49,48.9,45,19.93,7,21270,27.5,3.8,49,49
2018-12-11 02:34:11.5436,172.8,84.5,49,48.9,45,19.93,1,746.8,27.7,25.5,49,49
2018-12-11 02:34:11.7936,172.8,84.5,49,48.9,45.1,19.93,2,747,27.8,25.5,49,49
2018-12-11 02:34:12.0436,172.8,84.5,49,48.9,45.1,19.93,61,748.6,743.6,0,49,49
2018-12-11 02:34:12.2937,172.8,84.5,49,48.9,45.1,19.93,62,425,425,0,49,49
2018-12-11 02:34:12.5437,172.8,84.5,49,48.9,45.1,19.93,64,32.8,33.2,0,49,49
2018-12-11 02:34:12.7937,172.8,84.5,49,48.9,45,19.93,3,746.8,27.7,24.5,49,49
2018-12-11 02:34:13.0437,172.8,84.5,49,48.9,45.1,19.93,4,747,27.8,24.5,49,49
2018-12-11 02:34:13.2936,172.8,84.5,49,48.9,45.1,19.96,65,21260,21270,0,49,49
2018-12-11 02:34:13.5436,172.8,84.5,49,48.9,45.1,19.92,66,4970,4970,0,49,49
2018-12-11 02:34:13.7936,172.8,84.5,49,48.9,45,19.93,1,747,27.7,25.5,49,49
2018-12-11 02:34:14.0436,172.8,84.5,49,48.9,45.1,19.92,2,747,27.8,25.5,49,49
2018-12-11 02:34:14.2936,172.8,84.5,49,48.9,45.1,19.92,65,21260,21270,0,49,49
2018-12-11 02:34:14.5436,172.8,84.5,49,48.9,45.1,19.92,51,3.82,3.79,0,49,49
2018-12-11 02:34:14.7936,172.8,84.5,49,48.9,45.1,19.92,63,50,50,0,49,49
2018-12-11 02:34:15.0436,172.8,84.5,49,48.9,45,19.92,67,27.6,27.5,0,49,49
2018-12-11 02:34:15.2936,172.8,84.5,49,48.9,45.1,19.88,52,3.82,3.79,0,49,49
2018-12-11 02:34:15.5436,172.8,84.5,49,48.9,45.1,19.91,6,21260,27.6,3.8,49,49
2018-12-11 02:34:15.7936,172.8,84.5,49,48.9,45.1,19.93,7,21270,27.5,3.8,49,49
2018-12-11 02:34:16.0436,172.8,84.5,49,48.9,45.1,19.93,1,747,27.7,25.5,49,49
2018-12-11 02:34:16.2937,172.8,84.5,49.25,48.9,45,19.93,2,747,27.8,25.5,49,49
2018-12-11 02:34:16.5437,172.8,84.5,49.25,48.9,45,19.92,61,748.7,743.5,0,49,49
2018-12-11 02:34:16.7937,172.8,84.5,49.25,48.9,45.1,19.93,62,425,425,0,49,49
2018-12-11 02:34:17.0436,172.8,84.5,49.25,48.9,45.1,19.93,64,32.9,33.3,0,49,49
2018-12-11 02:34:17.2936,172.8,84.5,49.25,48.9,45.1,19.94,3,747,27.7,24.5,49,49
2018-12-11 02:34:17.5436,172.8,84.5,49.25,48.9,45.1,19.91,4,747,27.8,24.5,49,49
2018-12-11 02:34:17.7936,172.8,84.5,49.25,48.9,45,19.93,65,21250,21270,0,49,49
2018-12-11 02:34:18.0436,172.8,84.5,49.25,48.9,45.1,19.92,66,4960,4960,0,49,49
2018-12-11 02:34:18.2936,172.8,84.6,49.25,48.96,45.1,19.93,1,747,27.7,25.5,49,49
2018-12-11 02:34:18.5437,172.8,84.6,49.25,48.96,45.1,19.93,2,747,27.8,25.5,49,49
2018-12-11 02:34:18.7937,172.8,84.6,49.25,48.96,45.1,19.92,65,21250,21270,0,49,49
2018-12-11 02:34:19.0437,172.8,84.6,49.25,48.96,45,19.93,51,3.82,3.79,0,49,49
2018-12-11 02:34:19.2937,172.8,84.6,49.25,48.96,45,20.03,63,50,50,0,49,49
2018-12-11 02:34:19.5437,172.8,84.6,49.25,48.96,45,19.93,67,27.6,27.5,0,49,49
2018-12-11 02:34:19.7937,172.8,84.6,49.25,48.96,45.1,19.93,52,3.82,3.79,0,49,49
2018-12-11 02:34:20.0437,172.8,84.6,49.25,48.96,45,19.92,6,21240,27.6,3.8,49,49
2018-12-11 02:34:20.2937,172.8,84.6,49.25,48.96,45,19.94,7,21270,27.5,3.8,49.5,49
2018-12-11 02:34:20.5438,172.8,84.6,49.25,48.96,45,19.93,1,746.9,27.7,25.5,49.5,49
2018-12-11 02:34:20.7938,172.8,84.6,49.25,48.96,45,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:21.0438,172.8,84.6,49.25,48.96,45.1,19.92,61,748.6,743.6,0,49.5,49
2018-12-11 02:34:21.2937,172.8,84.6,49.25,48.96,45.1,19.92,62,425,425,0,49.5,49
2018-12-11 02:34:21.5437,172.8,84.6,49.25,48.96,45.1,19.93,64,32.8,33.2,0,49.5,49
2018-12-11 02:34:21.7937,172.8,84.6,49.25,48.96,45,19.92,3,746.9,27.7,24.5,49.5,49
2018-12-11 02:34:22.0437,172.8,84.6,49.25,48.96,45,19.92,4,747.1,27.8,24.5,49.5,49
2018-12-11 02:34:22.2937,172.8,84.6,49.25,48.96,45.1,19.93,65,21250,21280,0,49.5,49
2018-12-11 02:34:22.5437,172.8,84.6,49.25,48.96,45.1,19.91,66,4960,4960,0,49.5,49
2018-12-11 02:34:22.7937,172.8,84.6,49.25,48.96,45.1,19.93,1,746.9,27.7,25.5,49.5,49
2018-12-11 02:34:23.0437,172.8,84.6,49.25,48.96,45.1,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:23.2937,172.8,84.6,49.25,48.96,45.1,19.92,65,21240,21270,0,49.5,49
2018-12-11 02:34:23.5437,172.8,84.6,49.25,48.96,45.1,19.92,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:23.7937,172.8,84.6,49.25,48.96,45.1,19.92,63,50,50,0,49.5,49
2018-12-11 02:34:24.0437,172.8,84.6,49.25,48.96,45.1,19.92,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:24.2937,172.8,84.6,49.25,48.96,45.1,19.92,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:24.5437,172.8,84.6,49.25,48.96,45.1,19.92,6,21240,27.6,3.8,49.5,49
2018-12-11 02:34:24.7937,172.8,84.6,49.25,48.96,45.1,19.93,7,21270,27.5,3.8,49.5,49
2018-12-11 02:34:25.0437,172.8,84.6,49.25,48.96,45.1,19.92,1,746.9,27.7,25.5,49.5,49
2018-12-11 02:34:25.2937,172.8,84.6,49.25,48.96,45,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:25.5437,172.8,84.6,49.25,48.96,45,19.93,61,748.7,743.5,0,49.5,49
2018-12-11 02:34:25.7937,172.8,84.6,49.25,48.96,45,19.92,62,425,425,0,49.5,49
2018-12-11 02:34:26.0437,172.8,84.6,49.25,48.96,45,19.92,64,32.9,33.3,0,49.5,49
2018-12-11 02:34:26.2937,172.8,84.6,49.25,48.96,45.1,19.92,3,746.9,27.7,24.5,49.5,49
2018-12-11 02:34:26.5437,172.8,84.6,49.25,48.96,45.1,19.92,4,747.1,27.8,24.5,49.5,49
2018-12-11 02:34:26.7937,172.8,84.6,49.25,48.96,45.1,19.94,65,21250,21290,0,49.5,49
2018-12-11 02:34:27.0437,172.8,84.6,49.25,48.96,45.1,19.92,66,4960,4960,0,49.5,49
2018-12-11 02:34:27.2937,172.8,84.6,49.25,48.96,45,19.92,1,746.9,27.7,25.5,49.5,49
2018-12-11 02:34:27.5437,172.8,84.6,49.25,48.96,45,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:27.7937,172.8,84.6,49.25,48.96,45.1,19.91,65,21250,21290,0,49.5,49
2018-12-11 02:34:28.0437,172.8,84.6,49.25,48.96,45.1,19.93,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:28.2937,172.8,84.6,49.25,48.96,45,19.93,63,50,50,0,49.5,49
2018-12-11 02:34:28.5437,172.8,84.6,49.25,48.96,45,19.92,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:28.7937,172.8,84.6,49.25,48.96,45.1,19.93,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:29.0437,172.8,84.6,49.25,48.96,45.2,19.94,6,21250,27.6,3.8,49.5,49
2018-12-11 02:34:29.2937,172.8,84.6,49.25,48.96,45.1,19.93,7,21290,27.5,3.8,49.5,49
2018-12-11 02:34:29.5437,172.8,84.6,49.25,48.96,45.1,19.93,1,747.1,27.7,25.5,49.5,49
2018-12-11 02:34:29.7937,172.8,84.6,49.25,48.96,45,19.89,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:30.0438,172.8,84.6,49.25,48.96,45.1,19.93,61,748.8,743.6,0,49.5,49
2018-12-11 02:34:30.2938,172.8,84.6,49.25,48.96,45.1,19.92,62,425,425,0,49.5,49
2018-12-11 02:34:30.5438,172.8,84.6,49.25,48.96,45.1,19.93,64,32.8,33.3,0,49.5,49
2018-12-11 02:34:30.7938,172.8,84.6,49.25,48.96,45,19.92,3,747.1,27.7,24.5,49.5,49
2018-12-11 02:34:31.0438,172.8,84.6,49.25,48.96,45.1,19.91,4,747.1,27.8,24.5,49.5,49
2018-12-11 02:34:31.2938,172.8,84.6,49.25,48.96,45.1,19.92,65,21240,21290,0,49.5,49
2018-12-11 02:34:31.5438,172.8,84.6,49.25,48.96,45.1,19.92,66,4970,4970,0,49.5,49
2018-12-11 02:34:31.7938,172.8,84.6,49.25,48.96,45.1,19.93,1,747.1,27.7,25.5,49.5,49
2018-12-11 02:34:32.0438,172.8,84.6,49.25,48.96,45.1,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:32.2938,172.8,84.6,49.25,48.96,45.1,19.93,65,21250,21290,0,49.5,49
2018-12-11 02:34:32.5438,172.8,84.6,49.25,48.96,45.1,19.93,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:32.7938,172.8,84.6,49.25,48.96,45,19.93,63,50,50,0,49.5,49
2018-12-11 02:34:33.0438,172.8,84.7,49.25,49.02,45.1,19.93,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:33.2938,172.8,84.7,49.25,49.02,45.1,19.92,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:33.5438,172.8,84.7,49.25,49.02,45.1,19.92,6,21240,27.6,3.8,49.5,49
2018-12-11 02:34:33.7938,172.8,84.7,49.25,49.02,45,19.88,7,21290,27.5,3.8,49.5,49
2018-12-11 02:34:34.0438,172.8,84.7,49.25,49.02,45.1,19.92,1,747.1,27.7,25.5,49.5,49
2018-12-11 02:34:34.2938,172.8,84.7,49.25,49.02,45.1,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:34.5438,172.8,84.8,49.25,49.07,45.1,19.92,61,748.6,743.6,0,49.5,49
2018-12-11 02:34:34.7938,172.8,84.8,49.25,49.07,45,19.93,62,425,425,0,49.5,49
2018-12-11 02:34:35.0438,172.8,84.8,49.25,49.07,45.1,19.93,64,32.9,33.3,0,49.5,49
2018-12-11 02:34:35.2938,172.8,84.8,49.25,49.07,45.1,19.93,3,747.1,27.7,24.5,49.5,49
2018-12-11 02:34:35.5438,172.8,84.8,49.25,49.07,45.1,19.93,4,747,27.8,24.5,49.5,49
2018-12-11 02:34:35.7938,172.8,84.8,49.25,49.07,45.1,19.93,65,21240,21290,0,49.5,49
2018-12-11 02:34:36.0438,172.8,84.8,49.25,49.07,45,19.91,66,4970,4970,0,49.5,49
2018-12-11 02:34:36.2938,172.8,84.8,49.25,49.07,45,19.92,1,747.1,27.7,25.5,49.5,49
2018-12-11 02:34:36.5438,172.8,84.8,49.25,49.07,45.1,19.93,2,747,27.8,25.5,49.5,49
2018-12-11 02:34:36.7938,172.8,84.8,49.25,49.07,45.1,19.93,65,21240,21290,0,49.5,49
2018-12-11 02:34:37.0438,172.8,84.8,49.25,49.07,45.1,19.93,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:37.2938,172.8,84.8,49.25,49.07,45.1,19.93,63,50,50,0,49.5,49
2018-12-11 02:34:37.5439,172.8,84.8,49.25,49.07,45,19.91,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:37.7939,172.8,84.8,49.25,49.07,45.1,19.94,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:38.0439,172.8,84.8,49.25,49.07,45.1,19.92,6,21240,27.6,3.8,49.5,49
2018-12-11 02:34:38.2939,172.8,84.8,49.25,49.07,45.1,19.92,7,21290,27.5,3.8,49.5,49
2018-12-11 02:34:38.5439,172.8,84.8,49.25,49.07,45.1,19.92,1,747.1,27.7,25.5,49.5,49
2018-12-11 02:34:38.7939,172.8,84.9,49.25,49.13,45,19.93,2,747,27.8,25.5,49.5,49
2018-12-11 02:34:39.0439,172.8,84.9,49.25,49.13,45.1,19.9,61,748.7,743.7,0,49.5,49
2018-12-11 02:34:39.2939,172.8,84.9,49.25,49.13,45.1,19.93,62,425,425,0,49.5,49
2018-12-11 02:34:39.5439,172.8,84.9,49.25,49.13,45.1,19.94,64,32.8,33.2,0,49.5,49
2018-12-11 02:34:39.7939,172.8,84.9,49.25,49.13,45.1,19.91,3,747.1,27.7,24.5,49.5,49
2018-12-11 02:34:40.0439,172.8,84.9,49.25,49.13,45,19.94,4,747,27.8,24.5,49.5,49
2018-12-11 02:34:40.2939,172.8,84.9,49.25,49.13,45,19.93,65,21240,21290,0,49.5,49
2018-12-11 02:34:40.5439,172.8,84.9,49.25,49.13,45.1,19.92,66,4960,4960,0,49.5,49
2018-12-11 02:34:40.7939,172.8,84.9,49.25,49.13,45.1,19.92,1,747.1,27.7,25.5,49.5,49
2018-12-11 02:34:41.0439,172.8,84.9,49.25,49.13,45.1,19.92,2,747,27.8,25.5,49.5,49
2018-12-11 02:34:41.2939,172.8,84.9,49.25,49.13,45,19.92,65,21230,21290,0,49.5,49
2018-12-11 02:34:41.5440,172.8,84.9,49.25,49.13,45,19.92,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:41.7940,172.8,84.9,49.25,49.13,45,19.9,63,50,50,0,49.5,49
2018-12-11 02:34:42.0440,172.8,84.9,49.25,49.13,45.1,19.92,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:42.2940,172.8,84.9,49.25,49.13,45.1,19.92,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:42.5440,172.8,84.9,49.25,49.13,45,19.92,6,21240,27.6,3.8,49.5,49
2018-12-11 02:34:42.7940,172.8,84.9,49.25,49.13,45,19.92,7,21290,27.5,3.8,49.5,49
2018-12-11 02:34:43.0440,172.8,84.9,49.25,49.13,45.1,19.93,1,747.2,27.7,25.5,49.5,49
2018-12-11 02:34:43.2940,172.8,84.9,49.25,49.13,45.1,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:43.5440,172.8,84.9,49.25,49.13,45.1,19.93,61,748.9,743.7,0,49.5,49
2018-12-11 02:34:43.7940,172.8,84.9,49.25,49.13,45.1,19.81,62,425,425,0,49.5,49
2018-12-11 02:34:44.0440,172.8,84.9,49.25,49.13,45,19.92,64,32.8,33.2,0,49.5,49
2018-12-11 02:34:44.2940,172.8,84.9,49.25,49.13,45.1,19.93,3,747.2,27.7,24.5,49.5,49
2018-12-11 02:34:44.5440,172.8,84.9,49.25,49.13,45.1,19.94,4,747.1,27.8,24.5,49.5,49
2018-12-11 02:34:44.7940,172.8,84.9,49.25,49.13,45.1,19.92,65,21230,21290,0,49.5,49
2018-12-11 02:34:45.0440,172.8,84.9,49.25,49.13,45.1,19.93,66,4960,4960,0,49.5,49
2018-12-11 02:34:45.2940,172.8,84.9,49.25,49.13,45.1,19.92,1,747.2,27.7,25.5,49.5,49
2018-12-11 02:34:45.5439,172.8,84.9,49.25,49.13,45,19.92,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:45.7939,172.8,84.9,49.25,49.13,45.1,19.92,65,21230,21290,0,49.5,49
2018-12-11 02:34:46.0439,172.8,84.9,49.25,49.13,45.1,19.94,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:46.2940,172.8,84.9,49.25,49.13,45.1,19.93,63,50,50,0,49.5,49
2018-12-11 02:34:46.5440,172.8,84.9,49.25,49.13,45.1,19.92,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:46.7940,172.8,84.9,49.25,49.13,45.1,19.92,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:47.0440,172.8,84.9,49.25,49.13,45.1,19.93,6,21230,27.6,3.8,49.5,49
2018-12-11 02:34:47.2940,172.8,84.9,49.25,49.13,45.1,19.92,7,21290,27.5,3.8,49.5,49
2018-12-11 02:34:47.5440,172.8,84.9,49.25,49.13,45.1,19.93,1,747.2,27.7,25.5,49.5,49
2018-12-11 02:34:47.7940,172.8,84.9,49.25,49.13,45.1,19.93,2,747.1,27.8,25.5,49.5,49
2018-12-11 02:34:48.0440,172.8,84.9,49.25,49.13,45,19.92,61,749,743.9,0,49.5,49
2018-12-11 02:34:48.2940,172.8,84.9,49.25,49.13,45.1,19.93,62,425,425,0,49.5,49
2018-12-11 02:34:48.5440,172.8,84.9,49.25,49.13,45.1,19.93,64,32.8,33.3,0,49.5,49
2018-12-11 02:34:48.7940,172.8,84.9,49.25,49.13,45.1,19.92,3,747.2,27.7,24.5,49.5,49
2018-12-11 02:34:49.0440,172.8,84.9,49.25,49.13,45.1,19.98,4,747.1,27.8,24.5,49.5,49
2018-12-11 02:34:49.2940,172.8,85,49.25,49.19,45.1,19.92,65,21240,21290,0,49.5,49
2018-12-11 02:34:49.5440,172.8,85,49.25,49.19,45.1,19.93,66,4970,4970,0,49.5,49
2018-12-11 02:34:49.7940,172.8,85,49.25,49.19,45.1,19.91,1,747.2,27.7,25.5,49.5,49
2018-12-11 02:34:50.0440,172.8,85,49.25,49.19,45.1,19.93,2,747.3,27.8,25.5,49.5,49
2018-12-11 02:34:50.2940,172.8,85,49.25,49.19,45.1,19.92,65,21240,21290,0,49.5,49
2018-12-11 02:34:50.5440,172.8,85,49.25,49.19,45,19.93,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:50.7940,172.8,85,49.25,49.19,45.1,19.92,63,50,50,0,49.5,49
2018-12-11 02:34:51.0440,172.8,85,49.25,49.19,45,19.93,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:51.2940,172.8,85,49.25,49.19,45.1,19.93,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:51.5440,172.8,85,49.25,49.19,45.1,19.93,6,21230,27.6,3.8,49.5,49
2018-12-11 02:34:51.7940,172.8,85,49.25,49.19,45.1,19.92,7,21300,27.5,3.8,49.5,49
2018-12-11 02:34:52.0440,172.8,85,49.25,49.19,45.1,19.92,1,747.2,27.7,25.5,49.5,49
2018-12-11 02:34:52.2940,172.8,85,49.25,49.19,45.1,19.94,2,747.3,27.8,25.5,49.5,49
2018-12-11 02:34:52.5440,172.8,85,49.25,49.19,45.1,19.93,61,749.1,743.9,0,49.5,49
2018-12-11 02:34:52.7941,172.8,85,49.25,49.19,45.1,19.92,62,425,425,0,49.5,49
2018-12-11 02:34:53.0440,172.8,85,49.25,49.19,45.1,19.91,64,32.8,33.3,0,49.5,49
2018-12-11 02:34:53.2940,172.8,85,49.25,49.19,45,19.92,3,747.2,27.7,24.5,49.5,49
2018-12-11 02:34:53.5440,172.8,85,49.25,49.19,45.1,19.92,4,747.3,27.8,24.5,49.5,49
2018-12-11 02:34:53.7940,172.8,85,49.25,49.19,45.1,19.95,65,21240,21290,0,49.5,49
2018-12-11 02:34:54.0440,172.8,85,49.25,49.19,45.1,19.92,66,4970,4970,0,49.5,49
2018-12-11 02:34:54.2940,172.8,85,49.25,49.19,45.1,19.93,1,747.2,27.7,25.5,49.5,49
2018-12-11 02:34:54.5440,172.8,85,49.25,49.19,45,19.92,2,747.3,27.8,25.5,49.5,49
2018-12-11 02:34:54.7940,172.8,85,49.25,49.19,45.1,19.92,65,21240,21300,0,49.5,49
2018-12-11 02:34:55.0440,172.8,85,49.25,49.19,45.1,19.88,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:55.2940,172.8,85,49.25,49.19,45.1,19.92,63,50,50,0,49.5,49
2018-12-11 02:34:55.5440,172.8,85,49.25,49.19,45.1,19.92,67,27.6,27.5,0,49.5,49
2018-12-11 02:34:55.7940,172.8,85,49.25,49.19,45,19.94,52,3.82,3.79,0,49.5,49
2018-12-11 02:34:56.0440,172.8,85,49.25,49.19,45.1,19.91,6,21240,27.6,3.8,49.5,49
2018-12-11 02:34:56.2940,172.8,85,49.25,49.19,45.1,19.92,7,21300,27.5,3.8,49.5,49
2018-12-11 02:34:56.5440,172.8,85,49.25,49.19,45.1,19.92,1,747.3,27.7,25.5,49.5,49
2018-12-11 02:34:56.7940,172.8,85,49.25,49.19,45.1,19.9,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:34:57.0440,172.8,85,49.25,49.19,45.1,19.92,61,749.2,744,0,49.5,49
2018-12-11 02:34:57.2941,172.8,85,49.25,49.19,45.1,19.93,62,425,425,0,49.5,49
2018-12-11 02:34:57.5441,172.8,85,49.25,49.19,45.1,19.92,64,32.8,33.3,0,49.5,49
2018-12-11 02:34:57.7941,172.8,85,49.25,49.19,45.1,19.93,3,747.3,27.7,24.5,49.5,49
2018-12-11 02:34:58.0441,172.8,85,49.25,49.19,45.1,19.92,4,747.5,27.8,24.5,49.5,49
2018-12-11 02:34:58.2941,172.8,85,49.25,49.19,45.1,19.92,65,21240,21300,0,49.5,49
2018-12-11 02:34:58.5441,172.8,85,49.25,49.19,45,19.92,66,4970,4970,0,49.5,49
2018-12-11 02:34:58.7941,172.8,85,49.25,49.19,45.1,19.92,1,747.3,27.7,25.5,49.5,49
2018-12-11 02:34:59.0441,172.8,85,49.25,49.19,45.1,19.92,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:34:59.2941,172.8,85,49.25,49.19,45.1,19.93,65,21240,21300,0,49.5,49
2018-12-11 02:34:59.5441,172.8,85,49.25,49.19,45.1,19.93,51,3.82,3.79,0,49.5,49
2018-12-11 02:34:59.7941,172.8,85,49.25,49.19,45.1,19.92,63,50,50,0,49.5,49
2018-12-11 02:35:00.0441,172.8,85,49.25,49.19,45.1,19.93,67,27.6,27.5,0,49.5,49
2018-12-11 02:35:00.2941,172.8,85,49.25,49.19,45.1,19.92,52,3.82,3.8,0,49.5,49
2018-12-11 02:35:00.5441,172.8,85,49.25,49.19,45.1,19.93,6,21240,27.6,3.8,49.5,49
2018-12-11 02:35:00.7942,172.8,85,49.25,49.19,45.1,19.92,7,21300,27.5,3.8,49.5,49
2018-12-11 02:35:01.0442,172.8,85,49.25,49.19,45.1,19.92,1,747.3,27.7,25.5,49.5,49
2018-12-11 02:35:01.2942,172.8,85,49.25,49.19,45.1,19.94,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:35:01.5442,172.8,85,49.25,49.19,45.1,19.92,61,749.2,744,0,49.5,49
2018-12-11 02:35:01.7941,172.8,85,49.25,49.19,45.1,19.93,62,425,425,0,49.5,49
2018-12-11 02:35:02.0441,172.8,85,49.25,49.19,45.1,19.91,64,32.8,33.3,0,49.5,49
2018-12-11 02:35:02.2941,172.8,85,49.25,49.19,45.1,19.93,3,747.3,27.7,24.5,49.5,49
2018-12-11 02:35:02.5441,172.8,85,49.25,49.19,45,19.93,4,747.5,27.8,24.5,49.5,49
2018-12-11 02:35:02.7941,172.8,85,49.25,49.19,45.1,19.91,65,21240,21300,0,49.5,49
2018-12-11 02:35:03.0441,172.8,85,49.25,49.19,45.1,19.91,66,4980,4980,0,49.5,49
2018-12-11 02:35:03.2941,172.8,85,49.25,49.19,45.1,19.92,1,747.3,27.7,25.5,49.5,49
2018-12-11 02:35:03.5441,172.8,85,49.25,49.19,45.1,19.93,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:35:03.7941,172.8,85,49.25,49.19,45.1,19.92,65,21240,21300,0,49.5,49
2018-12-11 02:35:04.0441,172.8,85,49.25,49.19,45,19.93,51,3.82,3.79,0,49.5,49
2018-12-11 02:35:04.2941,172.8,85,49.25,49.19,45.1,19.91,63,50,50,0,49.5,49
2018-12-11 02:35:04.5441,172.8,85,49.25,49.19,45.1,19.93,67,27.6,27.5,0,49.5,49
2018-12-11 02:35:04.7941,172.8,85,49.25,49.19,45.1,19.94,52,3.82,3.79,0,49.5,49
2018-12-11 02:35:05.0441,172.8,85,49.25,49.19,45.1,19.92,6,21240,27.6,3.8,49.5,49
2018-12-11 02:35:05.2941,172.8,85,49.25,49.19,45.1,19.92,7,21300,27.5,3.8,49.5,49
2018-12-11 02:35:05.5441,172.8,85,49.25,49.19,45.1,19.92,1,747.5,27.7,25.5,49.5,49
2018-12-11 02:35:05.7941,172.8,85,49.25,49.19,45.1,19.94,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:35:06.0442,172.8,85,49.25,49.19,45.1,19.95,61,749.2,744,0,49.5,49
2018-12-11 02:35:06.2942,172.8,85.1,49.25,49.25,45,19.92,62,425,425,0,49.5,49
2018-12-11 02:35:06.5442,172.8,85.1,49.25,49.25,45.1,19.93,64,32.7,33.2,0,49.5,49
2018-12-11 02:35:06.7942,172.8,85.1,49.5,49.25,45.1,19.71,3,747.5,27.7,24.5,49.5,49
2018-12-11 02:35:07.0442,172.8,85.1,49.5,49.25,45.1,19.93,4,747.5,27.8,24.5,49.5,49
2018-12-11 02:35:07.2942,172.8,85.1,49.5,49.25,45.1,19.92,65,21240,21300,0,49.5,49
2018-12-11 02:35:07.5442,172.8,85.1,49.5,49.25,45.1,19.94,66,4980,4980,0,49.5,49
2018-12-11 02:35:07.7942,172.8,85.3,49.5,49.36,45.1,19.91,1,747.5,27.7,25.5,49.5,49
2018-12-11 02:35:08.0442,172.8,85.3,49.5,49.36,45.1,19.94,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:35:08.2942,172.8,85.3,49.5,49.36,45.1,19.93,65,21240,21290,0,49.5,49
2018-12-11 02:35:08.5442,172.8,85.3,49.5,49.36,45.1,19.92,51,3.82,3.79,0,49.5,49
2018-12-11 02:35:08.7942,172.8,85.3,49.5,49.36,45,19.92,63,50,50,0,49.5,49
2018-12-11 02:35:09.0442,172.8,85.3,49.5,49.36,45.1,19.93,67,27.6,27.5,0,49.5,49
2018-12-11 02:35:09.2942,172.8,85.3,49.5,49.36,45.1,19.91,52,3.82,3.79,0,49.5,49
2018-12-11 02:35:09.5442,172.8,85.3,49.5,49.36,45.1,19.93,6,21250,27.6,3.8,49.5,49
2018-12-11 02:35:09.7942,172.8,85.3,49.5,49.36,45.1,19.93,7,21290,27.5,3.8,49.5,49
2018-12-11 02:35:10.0442,172.8,85.3,49.5,49.36,45.1,19.92,1,747.5,27.7,25.5,49.5,49
2018-12-11 02:35:10.2942,172.8,85.3,49.5,49.36,45,19.94,2,747.5,27.8,25.5,49.5,49
2018-12-11 02:35:10.5442,172.8,85.3,49.5,49.36,45,19.93,61,749.3,744.1,0,49.5,49
2018-12-11 02:35:10.7942,172.8,85.3,49.5,49.36,45.1,19.92,62,425,425,0,49.5,49
2018-12-11 02:35:11.0442,172.8,85.3,49.5,49.36,45.1,19.93,64,32.8,33.2,0,49.5,49
2018-12-11 02:35:11.2942,172.8,85.3,49.5,49.36,45.1,19.93,3,747.5,27.7,24.5,49.5,49.5
2018-12-11 02:35:11.5442,172.8,85.3,49.5,49.36,45,19.93,4,747.5,27.8,24.5,49.5,49.5
2018-12-11 02:35:11.7943,172.8,85.3,49.5,49.36,45.1,19.92,65,21250,21280,0,49.5,49.5
2018-12-11 02:35:12.0443,172.8,85.3,49.5,49.36,45.1,19.91,66,4980,4990,0,49.5,49.5
2018-12-11 02:35:12.2943,172.8,85.3,49.5,49.36,45.1,19.93,1,747.5,27.7,25.5,49.5,49.5
2018-12-11 02:35:12.5443,172.8,85.3,49.5,49.36,45.1,19.93,2,747.5,27.8,25.5,49.5,49.5
2018-12-11 02:35:12.7943,172.8,85.3,49.5,49.36,45,19.93,65,21240,21280,0,49.5,49.5
2018-12-11 02:35:13.0443,172.8,85.3,49.5,49.36,45,19.93,51,3.82,3.8,0,49.5,49.5
2018-12-11 02:35:13.2942,172.8,85.3,49.5,49.36,45.1,19.93,63,50,50,0,49.5,49.5
2018-12-11 02:35:13.5442,172.8,85.3,49.5,49.36,45.1,19.93,67,27.6,27.5,0,49.5,49.5
2018-12-11 02:35:13.7942,172.8,85.3,49.5,49.36,45.1,19.91,52,3.82,3.79,0,49.5,49.5
2018-12-11 02:35:14.0442,172.8,85.3,49.5,49.36,45,19.94,6,21240,27.6,3.8,49.5,49.5
2018-12-11 02:35:14.2942,172.8,85.3,49.5,49.36,45.1,19.93,7,21270,27.5,3.8,49.5,49.5
2018-12-11 02:35:14.5442,172.8,85.3,49.5,49.36,45.1,19.92,1,747.5,27.7,25.5,49.5,49.5
2018-12-11 02:35:14.7942,172.8,85.3,49.5,49.36,45.1,19.93,2,747.5,27.8,25.5,49.5,49.5
2018-12-11 02:35:15.0442,172.8,85.3,49.5,49.36,45.1,19.92,61,749.3,744.2,0,49.5,49.5
2018-12-11 02:35:15.2942,172.8,85.3,49.5,49.36,45.1,19.92,62,425,425,0,49.5,49.5
2018-12-11 02:35:15.5442,172.8,85.3,49.5,49.36,45.1,19.92,64,32.8,33.3,0,49.5,49.5
2018-12-11 02:35:15.7942,172.8,85.3,49.5,49.36,45.1,19.93,3,747.5,27.7,24.5,49.5,49.5
2018-12-11 02:35:16.0442,172.8,85.3,49.5,49.36,45.1,19.93,4,747.5,27.8,24.5,49.5,49.5
2018-12-11 02:35:16.2942,172.8,85.3,49.5,49.36,45.1,19.93,65,21250,21270,0,49.5,49.5
2018-12-11 02:35:16.5442,172.8,85.3,49.5,49.36,45.1,19.93,66,4990,4990,0,49.5,49.5
2018-12-11 02:35:16.7942,172.8,85.3,49.5,49.36,45,19.93,1,747.5,27.7,25.5,49.5,49.5
2018-12-11 02:35:17.0442,172.8,85.3,49.5,49.36,45.1,19.92,2,747.5,27.8,25.5,49.5,49.5
2018-12-11 02:35:17.2942,172.8,85.3,49.5,49.36,45.1,19.93,65,21250,21270,0,49.5,49.5
2018-12-11 02:35:17.5442,172.8,85.3,49.5,49.36,45.1,19.92,51,3.82,3.8,0,49.5,49.5
2018-12-11 02:35:17.7942,172.8,85.3,49.5,49.36,45,19.92,63,50,50,0,49.5,49.5
2018-12-11 02:35:18.0442,172.8,85.3,49.5,49.36,45,19.92,67,27.6,27.5,0,49.5,49.5
2018-12-11 02:35:18.2942,172.8,85.3,49.5,49.36,45,19.9,52,3.82,3.79,0,49.5,49.5
2018-12-11 02:35:18.5442,172.8,85.3,49.5,49.36,45.1,19.93,6,21260,27.6,3.8,49.5,49.5
2018-12-11 02:35:18.7942,172.8,85.3,49.5,49.36,45.1,19.93,7,21280,27.5,3.8,49.5,49.5
2018-12-11 02:35:19.0443,172.8,85.3,49.5,49.36,45.1,19.92,1,747.4,27.7,25.5,49.5,49.5
2018-12-11 02:35:19.2943,172.8,85.3,49.5,49.36,45,19.93,2,747.6,27.8,25.5,49.5,49.5
2018-12-11 02:35:19.5443,172.8,85.3,49.5,49.36,45.1,19.93,61,749.4,744.2,0,49.5,49.5
2018-12-11 02:35:19.7943,172.8,85.3,49.5,49.36,45.1,19.92,62,425,425,0,49.5,49.5
2018-12-11 02:35:20.0443,172.8,85.3,49.5,49.36,45.1,19.92,64,32.8,33.2,0,49.5,49.5
2018-12-11 02:35:20.2942,172.8,85.3,49.5,49.36,45.1,19.94,3,747.4,27.7,24.5,49.5,49.5
2018-12-11 02:35:20.5442,172.8,85.3,49.5,49.36,45,19.91,4,747.6,27.8,24.5,49.5,49.5
2018-12-11 02:35:20.7942,172.8,85.3,49.5,49.36,45.1,19.93,65,21260,21270,0,49.5,49.5
2018-12-11 02:35:21.0443,172.8,85.3,49.5,49.36,45,19.93,66,4990,4980,0,49.5,49.5
2018-12-11 02:35:21.2943,172.8,85.4,49.5,49.42,45.1,19.93,1,747.4,27.7,25.5,49.5,49.5
2018-12-11 02:35:21.5443,172.8,85.4,49.5,49.42,45.1,19.92,2,747.6,27.8,25.5,49.5,49.5
2018-12-11 02:35:21.7944,172.8,85.4,49.5,49.42,45,19.93,65,21260,21270,0,49.5,49.5
2018-12-11 02:35:22.0444,172.8,85.4,49.5,49.42,45,19.93,51,3.82,3.79,0,49.5,49.5
2018-12-11 02:35:22.2944,172.8,85.4,49.5,49.42,45.1,19.92,63,50,50,0,49.5,49.5
2018-12-11 02:35:22.5444,172.8,85.4,49.5,49.42,45.1,19.93,67,27.6,27.5,0,49.5,49.5
2018-12-11 02:35:22.7944,172.8,85.4,49.5,49.42,45.1,19.95,52,3.82,3.8,0,49.5,49.5
2018-12-11 02:35:23.0444,172.8,85.4,49.5,49.42,45.1,19.93,6,21260,27.6,3.8,49.5,49.5
2018-12-11 02:35:23.2944,172.8,85.4,49.5,49.42,45.1,19.93,7,21270,27.5,3.8,49.5,49.5
2018-12-11 02:35:23.5444,172.8,85.4,49.5,49.42,45.1,19.93,1,747.4,27.7,25.5,49.5,49.5
2018-12-11 02:35:23.7944,172.8,85.4,49.5,49.42,45.1,19.92,2,747.6,27.8,25.5,49.5,49.5
2018-12-11 02:35:24.0444,172.8,85.4,49.5,49.42,45.1,19.89,61,749.3,744.3,0,49.5,49.5
2018-12-11 02:35:24.2944,172.8,85.4,49.5,49.42,45.1,19.91,62,425,425,0,49.5,49.5
2018-12-11 02:35:24.5444,172.8,85.4,49.5,49.42,45.1,19.93,64,32.8,33.2,0,49.5,49.5
2018-12-11 02:35:24.7944,172.8,85.4,49.5,49.42,45,19.92,3,747.4,27.7,24.5,49.5,49.5
2018-12-11 02:35:25.0444,172.8,85.4,49.5,49.42,45.1,19.93,4,747.6,27.8,24.5,49.5,49.5
2018-12-11 02:35:25.2944,172.8,85.4,49.5,49.42,45.1,19.93,65,21260,21270,0,49.5,49.5
2018-12-11 02:35:25.5444,172.8,85.4,49.5,49.42,45.1,19.9,66,4990,4990,0,49.5,49.5
2018-12-11 02:35:25.7944,172.8,85.4,49.5,49.42,45.1,19.93,1,747.7,27.7,25.5,49.5,49.5
2018-12-11 02:35:26.0444,172.8,85.4,49.5,49.42,45,20.07,2,747.7,27.8,25.5,49.5,49.5
2018-12-11 02:35:26.2944,172.8,85.4,49.75,49.42,45.1,19.92,65,21260,21270,0,49.5,49.5
2018-12-11 02:35:26.5443,172.8,85.4,49.75,49.42,45.1,19.92,51,3.82,3.8,0,49.5,49.5
2018-12-11 02:35:26.7943,172.8,85.4,49.75,49.42,45.1,19.92,63,50,50,0,49.5,49.5
2018-12-11 02:35:27.0443,172.8,85.4,49.75,49.42,45,19.93,67,27.6,27.5,0,49.5,49.5
2018-12-11 02:35:27.2943,172.8,85.4,49.75,49.42,45.1,19.92,52,3.82,3.79,0,49.5,49.5
2018-12-11 02:35:27.5443,172.8,85.4,49.75,49.42,45.1,19.92,6,21260,27.6,3.8,49.5,49.5
2018-12-11 02:35:27.7943,172.8,85.4,49.75,49.42,45.1,19.92,7,21270,27.5,3.8,49.5,49.5
2018-12-11 02:35:28.0443,172.8,85.4,49.75,49.42,45.1,19.92,1,747.7,27.7,25.5,49.5,49.5
2018-12-11 02:35:28.2944,172.8,85.4,49.75,49.42,45.1,19.92,2,747.7,27.8,25.5,49.5,49.5
2018-12-11 02:35:28.5444,172.8,85.4,49.75,49.42,45.1,19.92,61,749.4,744.3,0,49.5,49.5
2018-12-11 02:35:28.7944,172.8,85.4,49.75,49.42,45.1,19.92,62,425,425,0,49.5,49.5
2018-12-11 02:35:29.0444,172.8,85.4,49.75,49.42,45.1,19.92,64,32.8,33.2,0,49.5,49.5
2018-12-11 02:35:29.2944,172.8,85.4,49.75,49.42,45.1,19.92,3,747.7,27.7,24.5,49.5,49.5
2018-12-11 02:35:29.5443,172.8,85.4,49.75,49.42,45.1,19.92,4,747.7,27.8,24.5,49.5,49.5
2018-12-11 02:35:29.7943,172.8,85.4,49.75,49.42,45.1,19.9,65,21250,21270,0,49.5,49.5
2018-12-11 02:35:30.0444,172.8,85.4,49.75,49.42,45,19.94,66,4990,4990,0,49.5,49.5
2018-12-11 02:35:30.2944,172.8,85.4,49.75,49.42,45.1,19.94,1,747.7,27.7,25.5,49.5,49.5
2018-12-11 02:35:30.5444,172.8,85.4,49.75,49.42,45.1,19.92,2,747.7,27.8,25.5,49.5,49.5
2018-12-11 02:35:30.7944,172.8,85.4,49.75,49.42,45.1,19.93,65,21250,21270,0,49.5,49.5
2018-12-11 02:35:31.0444,172.8,85.4,49.75,49.42,45.1,19.73,51,3.82,3.8,0,49.5,49.5
2018-12-11 02:35:31.2944,172.8,85.4,49.75,49.42,45.1,19.73,63,50,50,0,49.5,49.5
2018-12-11 02:35:31.5444,172.8,85.4,49.75,49.42,45.1,19.72,67,27.6,27.5,0,49.5,49.5
2018-12-11 02:35:31.7944,172.8,85.4,49.75,49.42,45.1,19.72,52,3.82,3.79,0,49.5,49.5
2018-12-11 02:35:32.0444,172.8,85.4,49.75,49.42,45.1,19.74,6,21240,27.6,3.8,49.5,49.5
2018-12-11 02:35:32.2944,172.8,85.4,49.75,49.42,45,19.87,7,21270,27.5,3.8,49.5,49.5
2018-12-11 02:35:32.5444,172.8,85.4,49.75,49.42,45,19.73,1,747.7,27.7,25.5,49.5,49.5
2018-12-11 02:35:32.7944,172.8,85.4,49.75,49.42,45.1,19.73,2,747.7,27.8,25.5,49.5,49.5
2018-12-11 02:35:33.0444,172.8,85.4,49.75,49.42,45.1,19.73,61,749.4,744.3,0,50,49.5
2018-12-11 02:35:33.2944,172.8,85.4,49.75,49.42,45.1,19.73,62,425,425,0,50,49.5
2018-12-11 02:35:33.5444,172.8,85.4,49.75,49.42,45,19.72,64,32.7,33.2,0,50,49.5
2018-12-11 02:35:33.7945,172.8,85.4,49.75,49.42,45,19.73,3,747.7,27.7,24.5,50,49.5
2018-12-11 02:35:34.0444,172.8,85.4,49.75,49.42,45,19.71,4,747.8,27.8,24.5,50,49.5
2018-12-11 02:35:34.2944,172.8,85.4,49.75,49.42,45.1,19.72,65,21250,21280,0,50,49.5
2018-12-11 02:35:34.5444,172.8,85.4,49.75,49.42,45.1,19.72,66,4990,5000,0,50,49.5
2018-12-11 02:35:34.7944,172.8,85.4,49.75,49.42,45,19.74,1,747.7,27.7,25.5,50,49.5
2018-12-11 02:35:35.0444,172.8,85.4,49.75,49.42,45,19.74,2,747.8,27.8,25.5,50,49.5
2018-12-11 02:35:35.2944,172.8,85.4,49.75,49.42,45.1,19.75,65,21240,21280,0,50,49.5
2018-12-11 02:35:35.5444,172.8,85.4,49.75,49.42,45.1,19.73,51,3.82,3.8,0,50,49.5
2018-12-11 02:35:35.7944,172.8,85.4,49.75,49.42,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:35:36.0444,172.8,85.4,49.75,49.42,45.1,19.72,67,27.6,27.5,0,50,49.5
2018-12-11 02:35:36.2944,172.8,85.4,49.75,49.42,45.1,19.73,52,3.82,3.8,0,50,49.5
2018-12-11 02:35:36.5445,172.8,85.4,49.75,49.42,45,19.68,6,21240,27.6,3.8,50,49.5
2018-12-11 02:35:36.7945,172.8,85.4,49.75,49.42,45.1,19.74,7,21290,27.5,3.8,50,49.5
2018-12-11 02:35:37.0445,172.8,85.4,49.75,49.42,45.1,19.73,1,747.7,27.7,25.5,50,49.5
2018-12-11 02:35:37.2945,172.8,85.4,49.75,49.42,45.1,19.73,2,747.8,27.8,25.5,50,49.5
2018-12-11 02:35:37.5445,172.8,85.4,49.75,49.42,45.1,19.74,61,749.6,744.4,0,50,49.5
2018-12-11 02:35:37.7945,172.8,85.4,49.75,49.42,45,19.72,62,425,425,0,50,49.5
2018-12-11 02:35:38.0445,172.8,85.4,49.75,49.42,45.1,19.74,64,32.8,33.2,0,50,49.5
2018-12-11 02:35:38.2945,172.8,85.5,49.75,49.48,45.1,19.73,3,747.7,27.7,24.5,50,49.5
2018-12-11 02:35:38.5445,172.8,85.5,49.75,49.48,45.1,19.59,4,747.8,27.8,24.5,50,49.5
2018-12-11 02:35:38.7945,172.8,85.5,49.75,49.48,45.1,19.72,65,21240,21290,0,50,49.5
2018-12-11 02:35:39.0445,172.8,85.5,49.75,49.48,45,19.73,66,5000,5000,0,50,49.5
2018-12-11 02:35:39.2945,172.8,85.5,49.75,49.48,45.1,19.73,1,747.7,27.7,25.5,50,49.5
2018-12-11 02:35:39.5445,172.8,85.6,49.75,49.54,45.1,19.72,2,747.8,27.8,25.5,50,49.5
2018-12-11 02:35:39.7945,172.8,85.6,49.75,49.54,45.1,19.73,65,21250,21290,0,50,49.5
2018-12-11 02:35:40.0445,172.8,85.6,49.75,49.54,45.1,19.72,51,3.82,3.8,0,50,49.5
2018-12-11 02:35:40.2945,172.8,85.6,49.75,49.54,45.1,19.72,63,50,50,0,50,49.5
2018-12-11 02:35:40.5445,172.8,85.6,49.75,49.54,45,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:35:40.7945,172.8,85.6,49.75,49.54,45,19.72,52,3.82,3.8,0,50,49.5
2018-12-11 02:35:41.0445,172.8,85.6,49.75,49.54,45.1,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:35:41.2945,172.8,85.6,49.75,49.54,45.1,19.73,7,21300,27.5,3.8,50,49.5
2018-12-11 02:35:41.5445,172.8,85.6,49.75,49.54,45.1,19.72,1,747.9,27.7,25.5,50,49.5
2018-12-11 02:35:41.7945,172.8,85.6,49.75,49.54,45.1,19.73,2,747.8,27.8,25.5,50,49.5
2018-12-11 02:35:42.0445,172.8,85.6,49.75,49.54,45,19.73,61,749.5,744.4,0,50,49.5
2018-12-11 02:35:42.2945,172.8,85.6,49.75,49.54,45.1,19.79,62,425,425,0,50,49.5
2018-12-11 02:35:42.5445,172.8,85.7,49.75,49.59,45.1,19.74,64,32.8,33.2,0,50,49.5
2018-12-11 02:35:42.7945,172.8,85.7,49.75,49.59,45.1,19.7,3,747.9,27.7,24.5,50,49.5
2018-12-11 02:35:43.0445,172.8,85.7,49.75,49.59,45.1,19.73,4,747.8,27.8,24.5,50,49.5
2018-12-11 02:35:43.2946,172.8,85.7,49.75,49.59,45.1,19.72,65,21240,21290,0,50,49.5
2018-12-11 02:35:43.5445,172.8,85.7,49.75,49.59,45.1,19.73,66,4990,4990,0,50,49.5
2018-12-11 02:35:43.7945,172.8,85.7,49.75,49.59,45.1,19.73,1,747.9,27.7,25.5,50,49.5
2018-12-11 02:35:44.0445,172.8,85.7,49.75,49.59,45.1,19.73,2,747.8,27.8,25.5,50,49.5
2018-12-11 02:35:44.2945,172.8,85.7,49.75,49.59,45,19.73,65,21240,21290,0,50,49.5
2018-12-11 02:35:44.5445,172.8,85.7,49.75,49.59,45.1,19.73,51,3.82,3.8,0,50,49.5
2018-12-11 02:35:44.7945,172.8,85.7,49.75,49.59,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:35:45.0445,172.8,85.7,49.75,49.59,45.1,19.72,67,27.6,27.5,0,50,49.5
2018-12-11 02:35:45.2946,172.8,85.7,49.75,49.59,45.1,19.73,52,3.82,3.8,0,50,49.5
2018-12-11 02:35:45.5446,172.8,85.7,49.75,49.59,45.1,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:35:45.7946,172.8,85.7,49.75,49.59,45.1,19.73,7,21290,27.5,3.8,50,49.5
2018-12-11 02:35:46.0446,172.8,85.7,49.75,49.59,45.1,19.73,1,747.9,27.7,25.5,50,49.5
2018-12-11 02:35:46.2946,172.8,85.7,49.75,49.59,45.1,19.73,2,747.8,27.8,25.5,50,49.5
2018-12-11 02:35:46.5446,172.8,85.7,49.75,49.59,45.1,19.73,61,749.5,744.4,0,50,49.5
2018-12-11 02:35:46.7946,172.8,85.7,49.75,49.59,45.1,19.69,62,425,425,0,50,49.5
2018-12-11 02:35:47.0446,172.8,85.7,49.75,49.59,45,19.73,64,32.8,33.3,0,50,49.5
2018-12-11 02:35:47.2946,172.8,85.7,49.75,49.59,45.1,19.72,3,747.9,27.7,24.5,50,49.5
2018-12-11 02:35:47.5446,172.8,85.7,49.75,49.59,45.1,19.73,4,748,27.8,24.5,50,49.5
2018-12-11 02:35:47.7946,172.8,85.7,49.75,49.59,45.1,19.73,65,21240,21290,0,50,49.5
2018-12-11 02:35:48.0446,172.8,85.7,49.75,49.59,45.1,19.73,66,5010,5010,0,50,49.5
2018-12-11 02:35:48.2946,172.8,85.7,49.75,49.59,45,19.73,1,747.8,27.7,25.5,50,49.5
2018-12-11 02:35:48.5446,172.8,85.7,49.75,49.59,45.1,19.72,2,748,27.8,25.5,50,49.5
2018-12-11 02:35:48.7946,172.8,85.7,49.75,49.59,45.1,19.74,65,21230,21290,0,50,49.5
2018-12-11 02:35:49.0446,172.8,85.7,49.75,49.59,45.1,19.72,51,3.82,3.8,0,50,49.5
2018-12-11 02:35:49.2946,172.8,85.7,49.75,49.59,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:35:49.5446,172.8,85.7,49.75,49.59,45,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:35:49.7947,172.8,85.7,49.75,49.59,45,19.73,52,3.83,3.8,0,50,49.5
2018-12-11 02:35:50.0447,172.8,85.7,49.75,49.59,45.1,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:35:50.2946,172.8,85.7,49.75,49.59,45.1,19.73,7,21290,27.5,3.8,50,49.5
2018-12-11 02:35:50.5446,172.8,85.7,49.75,49.59,45.1,19.73,1,747.8,27.7,25.5,50,49.5
2018-12-11 02:35:50.7946,172.8,85.7,49.75,49.59,45.1,19.73,2,748,27.8,25.5,50,49.5
2018-12-11 02:35:51.0446,172.8,85.7,49.75,49.59,45.1,19.72,61,749.5,744.5,0,50,49.5
2018-12-11 02:35:51.2946,172.8,85.7,49.75,49.59,45.1,19.73,62,425,425,0,50,49.5
2018-12-11 02:35:51.5446,172.8,85.7,49.75,49.59,45.1,19.73,64,32.8,33.2,0,50,49.5
2018-12-11 02:35:51.7946,172.8,85.7,49.75,49.59,45.1,19.74,3,747.8,27.7,24.5,50,49.5
2018-12-11 02:35:52.0446,172.8,85.7,49.75,49.59,45.1,19.73,4,748,27.8,24.5,50,49.5
2018-12-11 02:35:52.2946,172.8,85.7,49.75,49.59,45.1,19.73,65,21240,21290,0,50,49.5
2018-12-11 02:35:52.5446,172.8,85.7,49.75,49.59,45.1,19.72,66,5010,5000,0,50,49.5
2018-12-11 02:35:52.7947,172.8,85.7,49.75,49.59,45.1,19.73,1,747.8,27.7,25.5,50,49.5
2018-12-11 02:35:53.0447,172.8,85.7,49.75,49.59,45.1,19.8,2,748,27.8,25.5,50,49.5
2018-12-11 02:35:53.2947,172.8,85.8,49.75,49.65,45.1,19.75,65,21230,21290,0,50,49.5
2018-12-11 02:35:53.5447,172.8,85.8,49.75,49.65,45.1,19.73,51,3.82,3.8,0,50,49.5
2018-12-11 02:35:53.7947,172.8,85.8,49.75,49.65,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:35:54.0447,172.8,85.8,49.75,49.65,45.1,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:35:54.2947,172.8,85.8,49.75,49.65,45.1,19.73,52,3.83,3.8,0,50,49.5
2018-12-11 02:35:54.5447,172.8,85.8,49.75,49.65,45.1,19.73,6,21230,27.6,3.8,50,49.5
2018-12-11 02:35:54.7947,172.8,85.8,49.75,49.65,45,19.73,7,21290,27.5,3.8,50,49.5
2018-12-11 02:35:55.0447,172.8,85.8,49.75,49.65,45,19.71,1,747.8,27.7,25.5,50,49.5
2018-12-11 02:35:55.2947,172.8,85.8,49.75,49.65,45.1,19.72,2,748.1,27.8,25.5,50,49.5
2018-12-11 02:35:55.5447,172.8,85.8,49.75,49.65,45.1,19.72,61,749.6,744.4,0,50,49.5
2018-12-11 02:35:55.7947,172.8,85.8,49.75,49.65,45.1,19.73,62,425,425,0,50,49.5
2018-12-11 02:35:56.0447,172.8,85.8,49.75,49.65,45,19.73,64,32.8,33.2,0,50,49.5
2018-12-11 02:35:56.2947,172.8,85.8,49.75,49.65,45,19.73,3,747.8,27.7,24.5,50,49.5
2018-12-11 02:35:56.5447,172.8,85.8,49.75,49.65,45.1,19.73,4,748.1,27.8,24.5,50,49.5
2018-12-11 02:35:56.7947,172.8,85.8,49.75,49.65,45.1,19.72,65,21230,21290,0,50,49.5
2018-12-11 02:35:57.0447,172.8,85.8,49.75,49.65,45.1,19.72,66,5000,5000,0,50,49.5
2018-12-11 02:35:57.2947,172.8,85.8,49.75,49.65,45.1,19.72,1,747.8,27.7,25.5,50,49.5
2018-12-11 02:35:57.5447,172.8,85.8,49.75,49.65,45.1,19.73,2,748.1,27.8,25.5,50,49.5
2018-12-11 02:35:57.7947,172.8,85.8,49.75,49.65,45.1,19.73,65,21240,21290,0,50,49.5
2018-12-11 02:35:58.0447,172.8,85.8,49.75,49.65,45.1,19.73,51,3.82,3.8,0,50,49.5
2018-12-11 02:35:58.2947,172.8,85.8,49.75,49.65,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:35:58.5447,172.8,85.8,49.75,49.65,45.1,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:35:58.7947,172.8,85.8,49.75,49.65,45.1,19.73,52,3.83,3.8,0,50,49.5
2018-12-11 02:35:59.0447,172.8,85.8,49.75,49.65,45.1,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:35:59.2947,172.8,85.8,49.75,49.65,45.1,19.69,7,21300,27.5,3.8,50,49.5
2018-12-11 02:35:59.5447,172.8,85.8,49.75,49.65,45.1,19.73,1,747.8,27.7,25.5,50,49.5
2018-12-11 02:35:59.7947,172.8,85.8,49.75,49.65,45.1,19.73,2,748.1,27.8,25.5,50,49.5
2018-12-11 02:36:00.0447,172.8,85.8,49.75,49.65,45.1,19.73,61,749.7,744.6,0,50,49.5
2018-12-11 02:36:00.2947,172.8,85.8,49.75,49.65,45.1,19.72,62,425,425,0,50,49.5
2018-12-11 02:36:00.5447,172.8,85.8,49.75,49.65,45.1,19.74,64,32.8,33.3,0,50,49.5
2018-12-11 02:36:00.7947,172.8,85.8,49.75,49.65,45.1,19.73,3,747.8,27.7,24.5,50,49.5
2018-12-11 02:36:01.0447,172.8,85.8,49.75,49.65,45.1,19.73,4,748.1,27.8,24.5,50,49.5
2018-12-11 02:36:01.2947,172.8,85.8,49.75,49.65,45.1,19.8,65,21240,21300,0,50,49.5
2018-12-11 02:36:01.5447,172.8,85.8,49.75,49.65,45.1,19.72,66,5000,5000,0,50,49.5
2018-12-11 02:36:01.7947,172.8,85.8,49.75,49.65,45.1,19.72,1,748,27.7,25.5,50,49.5
2018-12-11 02:36:02.0447,172.8,85.8,49.75,49.65,45.1,19.73,2,748.2,27.8,25.5,50,49.5
2018-12-11 02:36:02.2947,172.8,85.8,49.75,49.65,45.1,19.73,65,21240,21300,0,50,49.5
2018-12-11 02:36:02.5447,172.8,85.8,49.75,49.65,45.1,19.72,51,3.82,3.8,0,50,49.5
2018-12-11 02:36:02.7947,172.8,85.8,49.75,49.65,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:36:03.0447,172.8,85.8,49.75,49.65,45,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:36:03.2947,172.8,85.8,49.75,49.65,45.1,19.64,52,3.83,3.8,0,50,49.5
2018-12-11 02:36:03.5448,172.8,85.8,49.75,49.65,45.1,19.71,6,21240,27.6,3.8,50,49.5
2018-12-11 02:36:03.7948,172.8,85.8,49.75,49.65,45.1,19.73,7,21300,27.5,3.8,50,49.5
2018-12-11 02:36:04.0448,172.8,85.8,49.75,49.65,45,19.74,1,748,27.7,25.5,50,49.5
2018-12-11 02:36:04.2948,172.8,85.8,49.75,49.65,45.1,19.72,2,748.2,27.8,25.5,50,49.5
2018-12-11 02:36:04.5448,172.8,85.8,49.75,49.65,45.1,19.74,61,749.8,744.5,0,50,49.5
2018-12-11 02:36:04.7948,172.8,85.8,49.75,49.65,45.1,19.72,62,425,425,0,50,49.5
2018-12-11 02:36:05.0448,172.8,85.8,49.75,49.65,45.1,19.72,64,32.8,33.3,0,50,49.5
2018-12-11 02:36:05.2948,172.8,85.8,49.75,49.65,45.1,19.72,3,748,27.7,24.5,50,49.5
2018-12-11 02:36:05.5448,172.8,85.8,49.75,49.65,45.1,19.73,4,748.2,27.8,24.5,50,49.5
2018-12-11 02:36:05.7948,172.8,85.8,49.75,49.65,45.1,19.73,65,21240,21300,0,50,49.5
2018-12-11 02:36:06.0448,172.8,85.8,49.75,49.65,45.1,19.72,66,5000,5000,0,50,49.5
2018-12-11 02:36:06.2948,172.8,85.8,49.75,49.65,45.1,19.73,1,748,27.7,25.5,50,49.5
2018-12-11 02:36:06.5448,172.8,85.8,49.75,49.65,45.1,19.72,2,748.2,27.8,25.5,50,49.5
2018-12-11 02:36:06.7948,172.8,85.8,49.75,49.65,45.1,19.73,65,21240,21300,0,50,49.5
2018-12-11 02:36:07.0448,172.8,85.8,49.75,49.65,45.1,19.73,51,3.82,3.8,0,50,49.5
2018-12-11 02:36:07.2948,172.8,85.8,49.75,49.65,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:36:07.5448,172.8,85.8,49.75,49.65,45.1,19.75,67,27.6,27.5,0,50,49.5
2018-12-11 02:36:07.7948,172.8,85.8,49.75,49.65,45.1,19.73,52,3.83,3.8,0,50,49.5
2018-12-11 02:36:08.0448,172.8,85.8,49.75,49.65,45.1,19.72,6,21240,27.6,3.8,50,49.5
2018-12-11 02:36:08.2948,172.8,85.8,49.75,49.65,45,19.73,7,21300,27.5,3.8,50,49.5
2018-12-11 02:36:08.5448,172.8,85.8,49.75,49.65,45.1,19.73,1,748,27.7,25.5,50,49.5
2018-12-11 02:36:08.7949,172.8,85.8,49.75,49.65,45.1,19.73,2,748.2,27.8,25.5,50,49.5
2018-12-11 02:36:09.0449,172.8,85.8,49.75,49.65,45.1,19.72,61,749.7,744.7,0,50,49.5
2018-12-11 02:36:09.2949,172.8,85.8,49.75,49.65,45.1,19.73,62,425,425,0,50,49.5
2018-12-11 02:36:09.5449,172.8,85.8,49.75,49.65,45.1,19.73,64,32.8,33.3,0,50,49.5
2018-12-11 02:36:09.7949,172.8,85.8,49.75,49.65,45.1,19.72,3,748.1,27.7,24.5,50,49.5
2018-12-11 02:36:10.0449,172.8,85.8,49.75,49.65,45.1,19.73,4,748.1,27.8,24.5,50,49.5
2018-12-11 02:36:10.2949,172.8,85.8,49.75,49.65,45.1,19.75,65,21240,21300,0,50,49.5
2018-12-11 02:36:10.5448,172.8,85.8,49.75,49.65,45.1,19.73,66,4990,4990,0,50,49.5
2018-12-11 02:36:10.7948,172.8,85.8,49.75,49.65,45.1,19.73,1,748.1,27.7,25.5,50,49.5
2018-12-11 02:36:11.0448,172.8,85.9,49.75,49.71,45.1,19.73,2,748.1,27.8,25.5,50,49.5
2018-12-11 02:36:11.2948,172.8,85.9,49.75,49.71,45.1,19.74,65,21240,21300,0,50,49.5
2018-12-11 02:36:11.5448,172.8,85.9,49.75,49.71,45.1,19.74,51,3.82,3.8,0,50,49.5
2018-12-11 02:36:11.7948,172.8,85.9,49.75,49.71,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:36:12.0448,172.8,85.9,49.75,49.71,45,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:36:12.2948,172.8,85.9,49.75,49.71,45.1,19.73,52,3.83,3.8,0,50,49.5
2018-12-11 02:36:12.5449,172.8,86,49.75,49.77,45.1,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:36:12.7949,172.8,86,49.75,49.77,45.1,19.73,7,21300,27.5,3.8,50,49.5
2018-12-11 02:36:13.0449,172.8,86,49.75,49.77,45.1,19.73,1,748.1,27.7,25.5,50,49.5
2018-12-11 02:36:13.2948,172.8,86,49.75,49.77,45.1,19.74,2,748.1,27.8,25.5,50,49.5
2018-12-11 02:36:13.5448,172.8,86,49.75,49.77,45.1,19.69,61,749.9,744.7,0,50,49.5
2018-12-11 02:36:13.7948,172.8,86,49.75,49.77,45.1,19.72,62,425,425,0,50,49.5
2018-12-11 02:36:14.0448,172.8,86,49.75,49.77,45.1,19.74,64,32.8,33.2,0,50,49.5
2018-12-11 02:36:14.2949,172.8,86,49.75,49.77,45.1,19.73,3,748.1,27.7,24.5,50,49.5
2018-12-11 02:36:14.5449,172.8,86,49.75,49.77,45.1,19.73,4,748.1,27.8,24.5,50,49.5
2018-12-11 02:36:14.7949,172.8,86.1,49.75,49.83,45.1,19.73,65,21240,21300,0,50,49.5
2018-12-11 02:36:15.0449,172.8,86.1,49.75,49.83,45.1,19.73,66,4980,4980,0,50,49.5
2018-12-11 02:36:15.2949,172.8,86.1,49.75,49.83,45.1,19.73,1,748.1,27.7,25.5,50,49.5
2018-12-11 02:36:15.5449,172.8,86.1,49.75,49.83,45.1,19.73,2,748.1,27.8,25.5,50,49.5
2018-12-11 02:36:15.7949,172.8,86.1,49.75,49.83,45,19.72,65,21240,21300,0,50,49.5
2018-12-11 02:36:16.0449,172.8,86.1,49.75,49.83,45.1,19.73,51,3.82,3.8,0,50,49.5
2018-12-11 02:36:16.2949,172.8,86.1,49.75,49.83,45.1,19.73,63,50,50,0,50,49.5
2018-12-11 02:36:16.5449,172.8,86.1,49.75,49.83,45.1,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:36:16.7949,172.8,86.1,50,49.83,45.1,19.73,52,3.83,3.8,0,50,49.5
2018-12-11 02:36:17.0449,172.8,86.1,50,49.83,45,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:36:17.2949,172.8,86.1,50,49.83,45.1,19.73,7,21300,27.5,3.8,50,49.5
2018-12-11 02:36:17.5449,172.8,86.1,50,49.83,45.1,19.73,1,748.2,27.7,25.5,50,49.5
2018-12-11 02:36:17.7949,172.8,86.1,50,49.83,45.1,19.74,2,748.3,27.8,25.5,50,49.5
2018-12-11 02:36:18.0449,172.8,86.1,50,49.83,45.1,19.73,61,749.8,744.7,0,50,49.5
2018-12-11 02:36:18.2949,172.8,86.1,50,49.83,45.1,19.72,62,425,425,0,50,49.5
2018-12-11 02:36:18.5449,172.8,86.1,50,49.83,45,19.73,64,32.8,33.2,0,50,49.5
2018-12-11 02:36:18.7949,172.8,86.1,50,49.83,45.1,19.72,3,748.2,27.7,24.5,50,49.5
2018-12-11 02:36:19.0449,172.8,86.1,50,49.83,45.1,19.74,4,748.3,27.8,24.5,50,49.5
2018-12-11 02:36:19.2949,172.8,86.1,50,49.83,45.1,19.73,65,21230,21280,0,50,49.5
2018-12-11 02:36:19.5449,172.8,86.1,50,49.83,45.1,19.73,66,4990,4990,0,50,49.5
2018-12-11 02:36:19.7948,172.8,86.1,50,49.83,45.1,19.76,1,748.2,27.7,25.5,50,49.5
2018-12-11 02:36:20.0448,172.8,86.1,50,49.83,45.1,19.73,2,748.3,27.8,25.5,50,49.5
2018-12-11 02:36:20.2949,172.8,86.1,50,49.83,45.1,19.73,65,21240,21280,0,50,49.5
2018-12-11 02:36:20.5449,172.8,86.1,50,49.83,45.1,19.72,51,3.82,3.8,0,50,49.5
2018-12-11 02:36:20.7949,172.8,86.1,50,49.83,45.1,19.74,63,50,50,0,50,49.5
2018-12-11 02:36:21.0450,172.8,86.1,50,49.83,45.1,19.73,67,27.6,27.5,0,50,49.5
2018-12-11 02:36:21.2950,172.8,86.1,50,49.83,45,19.72,52,3.83,3.8,0,50,49.5
2018-12-11 02:36:21.5450,172.8,86.1,50,49.83,45.1,19.73,6,21240,27.6,3.8,50,49.5
2018-12-11 02:36:21.7950,172.8,86.1,50,49.83,45.1,19.74,7,21280,27.5,3.8,50,49.5
2018-12-11 02:36:22.0450,172.8,86.1,50,49.83,45,19.75,1,748.2,27.7,25.5,50,49.5
2018-12-11 02:36:22.2950,172.8,86.1,50,49.83,45,19.72,2,748.3,27.8,25.5,50,49.5
2018-12-11 02:36:22.5450,172.8,86.1,50,49.83,45,19.72,61,750,744.8,0,50,49.5
2018-12-11 02:36:22.7950,172.8,86.1,50,49.83,45,19.73,62,425,425,0,50,49.5
2018-12-11 02:36:23.0450,172.8,86.1,50,49.83,45.1,19.72,64,32.8,33.2,0,50,49.5
2018-12-11 02:36:23.2950,172.8,86.1,50,49.83,45.1,19.75,3,748.2,27.7,24.5,50,49.5
2018-12-11 02:36:23.5450,172.8,86.1,50,49.83,45.1,19.73,4,748.3,27.8,24.5,50,49.5
2018-12-11 02:36:23.7950,172.8,86.1,50,49.83,45.1,19.74,65,21250,21280,0,50,50
2018-12-11 02:36:24.0450,172.8,86.1,50,49.83,45.1,19.74,66,4990,4990,0,50,50
2018-12-11 02:36:24.2950,172.8,86.1,50,49.83,45.1,19.73,1,748.2,27.7,25.5,50,50
2018-12-11 02:36:24.5450,172.8,86.1,50,49.83,45.1,19.71,2,748.3,27.8,25.5,50,50
2018-12-11 02:36:24.7950,172.8,86.1,50,49.83,45.1,19.73,65,21240,21270,0,50,50
2018-12-11 02:36:25.0450,172.8,86.1,50,49.83,45.1,19.72,51,3.82,3.8,0,50,50
2018-12-11 02:36:25.2950,172.8,86.2,50,49.88,45.1,19.73,63,50,50,0,50,50
2018-12-11 02:36:25.5450,172.8,86.2,50,49.88,45.1,19.73,67,27.6,27.5,0,50,50
2018-12-11 02:36:25.7950,172.8,86.2,50,49.88,45.1,19.73,52,3.83,3.8,0,50,50
2018-12-11 02:36:26.0450,172.8,86.2,50,49.88,45.1,19.79,6,21250,27.6,3.8,50,50
2018-12-11 02:36:26.2950,172.8,86.2,50,49.88,45,19.71,7,21270,27.5,3.8,50,50
2018-12-11 02:36:26.5450,172.8,86.2,50,49.88,45.1,19.73,1,748.2,27.7,25.5,50,50
2018-12-11 02:36:26.7950,172.8,86.2,50,49.88,45.1,19.73,2,748.3,27.8,25.5,50,50
2018-12-11 02:36:27.0450,172.8,86.2,50,49.88,45.1,19.74,61,750,744.9,0,50,50
2018-12-11 02:36:27.2950,172.8,86.2,50,49.88,45.1,19.73,62,425,425,0,50,50
2018-12-11 02:36:27.5450,172.8,86.2,50,49.88,45.1,19.73,64,32.8,33.2,0,50,50
2018-12-11 02:36:27.7950,172.8,86.2,50,49.88,45.1,19.73,3,748.2,27.7,24.5,50,50
2018-12-11 02:36:28.0450,172.8,86.2,50,49.88,45.1,19.76,4,748.3,27.8,24.5,50,50
2018-12-11 02:36:28.2950,172.8,86.2,50,49.88,45.1,19.74,65,21260,21270,0,50,50
2018-12-11 02:36:28.5450,172.8,86.2,50,49.88,45.1,19.72,66,4990,5000,0,50,50
2018-12-11 02:36:28.7950,172.8,86.2,50,49.88,45.1,19.73,1,748.2,27.7,25.5,50,50
2018-12-11 02:36:29.0450,172.8,86.2,50,49.88,45.1,19.72,2,748.3,27.8,25.5,50,50
2018-12-11 02:36:29.2950,172.8,86.2,50,49.88,45.1,19.7,65,21250,21270,0,50,50
2018-12-11 02:36:29.5450,172.8,86.2,50,49.88,45.1,19.73,51,3.82,3.8,0,50,50
2018-12-11 02:36:29.7950,172.8,86.2,50,49.88,45.1,19.72,63,50,50,0,50,50
2018-12-11 02:36:30.0450,172.8,86.2,50,49.88,45.1,19.73,67,27.6,27.5,0,50,50
2018-12-11 02:36:30.2950,172.8,86.2,50,49.88,45.1,19.73,52,3.83,3.8,0,50,50
2018-12-11 02:36:30.5451,172.8,86.2,50,49.88,45.1,19.72,6,21260,27.6,3.8,50,50
2018-12-11 02:36:30.7951,172.8,86.2,50,49.88,45.1,19.73,7,21270,27.5,3.8,50,50
2018-12-11 02:36:31.0451,172.8,86.2,50,49.88,45.1,19.73,1,748.3,27.7,25.5,50,50
2018-12-11 02:36:31.2951,172.8,86.2,50,49.88,45.1,19.73,2,748.5,27.8,25.5,50,50
2018-12-11 02:36:31.5451,172.8,86.2,50,49.88,45.1,19.73,61,750.1,744.9,0,50,50
2018-12-11 02:36:31.7951,172.8,86.2,50,49.88,45.1,19.73,62,425,425,0,50,50
2018-12-11 02:36:32.0451,172.8,86.2,50,49.88,45,19.73,64,32.7,33.1,0,50,50
2018-12-11 02:36:32.2951,172.8,86.2,50,49.88,45.1,19.7,3,748.3,27.7,24.5,50,50
2018-12-11 02:36:32.5450,172.8,86.2,50,49.88,45.1,19.73,4,748.5,27.8,24.5,50,50
2018-12-11 02:36:32.7950,172.8,86.2,50,49.88,45.1,19.73,65,21260,21270,0,50,50
2018-12-11 02:36:33.0450,172.8,86.2,50,49.88,45.1,19.73,66,5000,5000,0,50,50
2018-12-11 02:36:33.2950,172.8,86.2,50,49.88,45.1,19.73,1,748.3,27.7,25.5,50,50
2018-12-11 02:36:33.5450,172.8,86.2,50,49.88,45.1,19.73,2,748.5,27.8,25.5,50,50
2018-12-11 02:36:33.7950,172.8,86.2,50,49.88,45.1,19.73,65,21260,21270,0,50,50
2018-12-11 02:36:34.0450,172.8,86.2,50,49.88,45.1,19.73,51,3.82,3.8,0,50,50
2018-12-11 02:36:34.2951,172.8,86.2,50,49.88,45.1,19.76,63,50,50,0,50,50
2018-12-11 02:36:34.5451,172.8,86.2,50,49.88,45.1,19.71,67,27.6,27.5,0,50,50
2018-12-11 02:36:34.7951,172.8,86.2,50,49.88,45.1,19.73,52,3.83,3.8,0,50,50
2018-12-11 02:36:35.0451,172.8,86.2,50,49.88,45.1,19.73,6,21260,27.6,3.8,50,50
2018-12-11 02:36:35.2951,172.8,86.2,50,49.88,45.1,19.72,7,21270,27.5,3.8,50,50
2018-12-11 02:36:35.5452,172.8,86.2,50,49.88,45.1,19.73,1,748.3,27.7,25.5,50,50
2018-12-11 02:36:35.7952,172.8,86.2,50,49.88,45,19.73,2,748.5,27.8,25.5,50,50
2018-12-11 02:36:36.0451,172.8,86.2,50,49.88,45,19.72,61,750.1,744.9,0,50,50
2018-12-11 02:36:36.2951,172.8,86.2,50,49.88,45.1,19.77,62,425,425,0,50,50
2018-12-11 02:36:36.5451,172.8,86.2,50,49.88,45.1,19.73,64,32.7,33.1,0,50,50
2018-12-11 02:36:36.7951,172.8,86.2,50,49.88,45.1,19.73,3,748.3,27.7,24.5,50,50
2018-12-11 02:36:37.0451,172.8,86.2,50,49.88,45.1,19.73,4,748.5,27.8,24.5,50,50
2018-12-11 02:36:37.2951,172.8,86.2,50.25,49.88,45,19.73,65,21260,21270,0,50,50
2018-12-11 02:36:37.5451,172.8,86.2,50.25,49.88,45.1,19.74,66,4990,4990,0,50,50
2018-12-11 02:36:37.7951,172.8,86.2,50.25,49.88,45.1,19.74,1,748.3,27.7,25.5,50,50
2018-12-11 02:36:38.0451,172.8,86.2,50.25,49.88,45.1,19.73,2,748.5,27.8,25.5,50,50
2018-12-11 02:36:38.2951,172.8,86.2,50.25,49.88,45,19.72,65,21250,21260,0,50.5,50
2018-12-11 02:36:38.5452,172.8,86.2,50.25,49.88,45,19.73,51,3.82,3.8,0,50.5,50
2018-12-11 02:36:38.7952,172.8,86.2,50.25,49.88,45.1,19.74,63,50,50,0,50.5,50
2018-12-11 02:36:39.0452,172.8,86.2,50.25,49.88,45.1,19.73,67,27.6,27.5,0,50.5,50
2018-12-11 02:36:39.2952,172.8,86.2,50.25,49.88,45.1,19.73,52,3.83,3.8,0,50.5,50
2018-12-11 02:36:39.5451,172.8,86.2,50.25,49.88,45.1,19.74,6,21250,27.6,3.8,50.5,50
2018-12-11 02:36:39.7951,172.8,86.2,50.25,49.88,45.1,19.73,7,21270,27.5,3.8,50.5,50
2018-12-11 02:36:40.0450,172.8,86.2,50.25,49.88,45,19.74,1,748.4,27.7,25.5,50.5,50
2018-12-11 02:36:40.2950,172.8,86.2,50.25,49.88,45.1,19.79,2,748.5,27.8,25.5,50.5,50
2018-12-11 02:36:40.5451,172.8,86.2,50.25,49.88,45.1,19.73,61,750.1,745,0,50.5,50
2018-12-11 02:36:40.7951,172.8,86.2,50.25,49.88,45.1,19.73,62,425,425,0,50.5,50
2018-12-11 02:36:41.0451,172.8,86.2,50.25,49.88,45.1,19.73,64,32.7,33.1,0,50.5,50
2018-12-11 02:36:41.2951,172.8,86.2,50.25,49.88,45,19.75,3,748.4,27.7,24.5,50.5,50
2018-12-11 02:36:41.5451,172.8,86.2,50.25,49.88,45.1,19.73,4,748.5,27.8,24.5,50.5,50
2018-12-11 02:36:41.7951,172.8,86.2,50.25,49.88,45.1,19.73,65,21250,21270,0,50.5,50
2018-12-11 02:36:42.0451,172.8,86.2,50.25,49.88,45.1,19.73,66,4990,4990,0,50.5,50
2018-12-11 02:36:42.2951,172.8,86.2,50.25,49.88,45.1,19.62,1,748.4,27.7,25.5,50.5,50
2018-12-11 02:36:42.5451,172.8,86.2,50.25,49.88,45,19.72,2,748.5,27.8,25.5,50.5,50
2018-12-11 02:36:42.7952,172.8,86.2,50.25,49.88,45.1,19.73,65,21240,21270,0,50.5,50
2018-12-11 02:36:43.0452,172.8,86.2,50.25,49.88,45.1,19.73,51,3.82,3.8,0,50.5,50
2018-12-11 02:36:43.2952,172.8,86.3,50.25,49.94,45.1,19.73,63,50,50,0,50.5,50
2018-12-11 02:36:43.5451,172.8,86.3,50.25,49.94,45.1,19.72,67,27.6,27.5,0,50.5,50
2018-12-11 02:36:43.7951,172.8,86.3,50.25,49.94,45.1,19.73,52,3.83,3.8,0,50.5,50
2018-12-11 02:36:44.0451,172.8,86.3,50.25,49.94,45,19.73,6,21240,27.5,3.8,50.5,50
2018-12-11 02:36:44.2951,172.8,86.3,50.25,49.94,45.1,19.64,7,21270,27.5,3.8,50.5,50
2018-12-11 02:36:44.5451,172.8,86.4,50.25,50,45.1,19.72,1,748.4,27.7,25.5,50.5,50
2018-12-11 02:36:44.7951,172.8,86.4,50.25,50,8.1,19.72,2,748.5,27.8,25.5,50.5,50
2018-12-11 02:36:45.0451,172.8,86.4,50.25,50,-43.6,19.73,61,746.4,741.4,0,50.5,50
2018-12-11 02:36:45.2951,172.8,86.4,50.25,50,-46,19.72,62,425,425,0,50.5,50
2018-12-11 02:36:45.5451,172.8,86.4,50.25,50,-45.7,19.74,64,34.4,34.7,0,50.5,50
2018-12-11 02:36:45.7951,172.8,86.4,50.25,50,-45.5,19.73,3,748.4,27.7,24.5,50.5,50
2018-12-11 02:36:46.0451,172.8,86.4,50.25,50,-45.4,19.73,4,748.5,27.8,24.5,50.5,50
2018-12-11 02:36:46.2951,172.8,86.4,50.25,50,-45.3,19.73,65,-23200,-23280,0,50.5,50
2018-12-11 02:36:46.5452,172.8,86.4,50.25,50,-45.3,19.73,66,4670,4660,0,50.5,50
2018-12-11 02:36:46.7952,172.8,86.4,50.25,50,-45.2,19.74,1,748.4,27.7,25.5,50.5,50
2018-12-11 02:36:47.0452,172.8,86.4,50.25,50,-45.1,19.73,2,748.5,27.8,25.5,50.5,50
2018-12-11 02:36:47.2952,172.8,86.4,50.25,50,-45,19.73,65,-23170,-23120,0,50.5,50
2018-12-11 02:36:47.5452,172.8,86.4,50.25,50,-45.1,19.73,51,3.82,3.8,0,50.5,50
2018-12-11 02:36:47.7952,172.8,86.4,50.25,50,-45.1,19.72,63,50,50,0,50.5,50
2018-12-11 02:36:48.0452,172.8,86.4,50.25,50,-45.1,19.73,67,27.5,27.5,0,50.5,50
2018-12-11 02:36:48.2952,172.8,86.4,50.25,50,-45,19.73,52,3.83,3.8,0,50.5,50
2018-12-11 02:36:48.5452,172.8,86.4,50.25,50,-45,19.73,6,-23120,27.5,3.8,50.5,50
2018-12-11 02:36:48.7952,172.8,86.3,50.25,49.94,-45,19.73,7,-23070,27.5,3.8,50.5,50
2018-12-11 02:36:49.0452,172.8,86.3,50.25,49.94,-45,19.73,1,748.4,27.7,25.5,50.5,50
2018-12-11 02:36:49.2952,172.8,86.3,50.25,49.94,-26.6,19.73,2,748.5,27.8,25.5,50.5,50
2018-12-11 02:36:49.5453,172.8,86.3,50.25,49.94,-0.8,19.75,61,747.7,742.8,0,50.5,50
2018-12-11 02:36:49.7953,172.8,86.3,50.25,49.94,0.3,19.72,62,425,425,0,50.5,50
2018-12-11 02:36:50.0453,172.8,86.3,50.25,49.94,0.2,19.73,64,17.3,17.4,0,50.5,50
2018-12-11 02:36:50.2953,172.8,86.3,50.25,49.94,0.2,19.72,3,748.4,27.7,24.5,50.5,50
2018-12-11 02:36:50.5453,172.8,86.3,50.25,49.94,0.2,19.72,4,748.5,27.8,24.5,50.5,50
2018-12-11 02:36:50.7954,172.8,86.3,50.25,49.94,0.1,19.73,65,-770,-730,0,50.5,50
2018-12-11 02:36:51.0454,172.8,86.3,50.25,49.94,0.1,19.73,66,5020,5020,0,50.5,50
2018-12-11 02:36:51.2954,172.8,86.2,50.25,49.88,0.1,19.73,1,748.4,27.7,25.5,50.5,50
2018-12-11 02:36:51.5454,172.8,86.2,50.25,49.88,0.1,19.74,2,748.5,27.8,25.5,50.5,50
2018-12-11 02:36:51.7953,172.8,86.2,50.25,49.88,0,19.73,65,-810,-760,0,50.5,50
2018-12-11 02:36:52.0453,172.8,86.2,50.25,49.88,0,19.73,51,3.82,3.8,0,50.5,50
2018-12-11 02:36:52.2953,172.8,86.2,50.25,49.88,0,19.73,63,50,50,0,50.5,50
2018-12-11 02:36:52.5453,172.8,86.2,50.25,49.88,0,19.73,67,27.6,27.5,0,50.5,50
2018-12-11 02:36:52.7953,172.8,86.2,50.25,49.88,0,19.72,52,3.83,3.8,0,50.5,50
2018-12-11 02:36:53.0453,172.8,86.2,50.25,49.88,0,19.74,6,-830,27.6,3.8,50.5,50
2018-12-11 02:36:53.2953,172.8,86.2,50.25,49.88,0,19.73,7,-780,27.5,3.8,50.5,50
2018-12-11 02:36:53.5453,172.8,86.2,50.25,49.88,0.1,19.72,1,746.1,0,25.5,50.5,50
2018-12-11 02:36:53.7953,172.8,86.2,50.25,49.88,0,19.73,2,746.2,0,25.5,50.5,50
2018-12-11 02:36:54.0453,172.8,86.2,50.25,49.88,0,19.73,61,747.6,742.7,0,50.5,50
2018-12-11 02:36:54.2952,172.8,86.2,50.25,49.88,0,19.73,62,425,425,0,50.5,50
2018-12-11 02:36:54.5452,172.8,86.2,50.25,49.88,0,19.73,64,7.9,8,0,50.5,50
2018-12-11 02:36:54.7953,172.8,86.2,50.25,49.88,0,19.74,3,746.1,0,24.5,50.5,50
2018-12-11 02:36:55.0453,172.8,86.2,50.25,49.88,0,19.73,4,746.2,0,24.5,50.5,50
2018-12-11 02:36:55.2953,172.8,86.3,50.25,49.94,0,19.73,65,-830,-780,0,50.5,50
2018-12-11 02:36:55.5453,172.8,86.3,50.25,49.94,0,19.75,66,5130,5130,0,50.5,50
2018-12-11 02:36:55.7953,172.8,86.3,50.25,49.94,0,19.75,1,746.1,0,25.5,50.5,50
2018-12-11 02:36:56.0453,172.8,86.3,50.25,49.94,0,19.72,2,746.2,0,25.5,50.5,50
2018-12-11 02:36:56.2953,172.8,86.3,50.25,49.94,0,19.73,65,-830,-780,0,50.5,50
2018-12-11 02:36:56.5453,172.8,86.3,50.25,49.94,0,19.7,51,3.81,3.79,0,50.5,50
2018-12-11 02:36:56.7953,172.8,86.3,50.25,49.94,0,19.73,63,50,50,0,50.5,50
2018-12-11 02:36:57.0453,172.8,86.3,50.25,49.94,0,19.73,67,27.5,27.4,0,50.5,50
2018-12-11 02:36:57.2953,172.8,86.3,50.25,49.94,0.1,19.73,52,3.82,3.79,0,50.5,50
2018-12-11 02:36:57.5453,172.8,86.3,50.25,49.94,0.1,19.71,6,-830,27.5,3.8,50.5,50
2018-12-11 02:36:57.7953,172.8,86.3,50.25,49.94,0,19.73,7,-770,27.4,3.8,50.5,50
2018-12-11 02:36:58.0453,172.8,86.3,50.25,49.94,0,19.73,1,746.1,0,25.5,50.5,50
2018-12-11 02:36:58.2953,172.8,86.3,50.25,49.94,0,19.73,2,746.2,0,25.5,50.5,50
2018-12-11 02:36:58.5453,172.8,86.3,50.25,49.94,0,19.73,61,747.5,742.7,0,50.5,50
2018-12-11 02:36:58.7953,172.8,86.3,50.25,49.94,0,19.74,62,425,425,0,50.5,50
2018-12-11 02:36:59.0453,172.8,86.3,50.25,49.94,0,19.73,64,7.9,8.1,0,50.5,50
2018-12-11 02:36:59.2953,172.8,86.3,50.25,49.94,0,19.72,3,746.1,0,24.5,50.5,50
2018-12-11 02:36:59.5454,172.8,86.3,50.25,49.94,0,19.72,4,746.2,0,24.5,50.5,50
2018-12-11 02:36:59.7954,172.8,86.3,50.25,49.94,0,19.72,65,-830,-770,0,50.5,50
2018-12-11 02:37:00.0454,172.8,86.3,50.25,49.94,0,19.73,66,5130,5140,0,50.5,50
2018-12-11 02:37:00.2954,172.8,86.3,50.25,49.94,0.1,19.74,1,745.9,0,25.5,50.5,50
2018-12-11 02:37:00.5454,172.8,86.3,50.25,49.94,0.1,19.73,2,745.9,0,25.5,50.5,50
2018-12-11 02:37:00.7954,172.8,86.3,50.25,49.94,0,19.72,65,-830,-770,0,50.5,50
2018-12-11 02:37:01.0454,172.8,86.3,50.25,49.94,0,19.74,51,3.81,3.79,0,50.5,50
2018-12-11 02:37:01.2954,172.8,86.3,50.25,49.94,0,19.73,63,50,50,0,50.5,50
2018-12-11 02:37:01.5454,172.8,86.3,50.25,49.94,0,19.72,67,27.3,27.2,0,50.5,50
2018-12-11 02:37:01.7954,172.8,86.3,50.25,49.94,0,19.73,52,3.81,3.79,0,50.5,50
2018-12-11 02:37:02.0454,172.8,86.3,50.25,49.94,0,19.76,6,-830,27.3,3.8,50.5,50
2018-12-11 02:37:02.2954,172.8,86.3,50.25,49.94,0,19.73,7,-770,27.2,3.8,50.5,50
2018-12-11 02:37:02.5454,172.8,86.3,50.25,49.94,0,19.73,1,745.9,0,25.5,50.5,50
2018-12-11 02:37:02.7954,172.8,86.3,50.25,49.94,0,19.73,2,745.9,0,25.5,50.5,50
2018-12-11 02:37:03.0454,172.8,86.3,50.25,49.94,0,19.73,61,747.3,742.6,0,50.5,50
2018-12-11 02:37:03.2954,172.8,86.3,50.25,49.94,0,19.73,62,425,425,0,50.5,50
2018-12-11 02:37:03.5454,172.8,86.3,50.25,49.94,0.1,19.74,64,7.9,8.1,0,50.5,50
2018-12-11 02:37:03.7954,172.8,86.3,50.25,49.94,0,19.73,3,745.9,0,24.5,50.5,50
2018-12-11 02:37:04.0454,172.8,86.3,50.25,49.94,0.1,19.74,4,745.9,0,24.5,50.5,50
2018-12-11 02:37:04.2954,172.8,86.3,50.25,49.94,0,19.73,65,-830,-770,0,50.5,50
2018-12-11 02:37:04.5454,172.8,86.3,50.25,49.94,0,19.66,66,5140,5150,0,50.5,50
2018-12-11 02:37:04.7954,172.8,86.3,50.25,49.94,0,19.72,1,745.9,0,25.5,50.5,50
2018-12-11 02:37:05.0454,172.8,86.3,50.25,49.94,0,19.74,2,745.9,0,25.5,50.5,50
2018-12-11 02:37:05.2954,172.8,86.3,50.25,49.94,0,19.73,65,-830,-770,0,50.5,50
2018-12-11 02:37:05.5454,172.8,86.3,50.25,49.94,0,19.72,51,3.81,3.79,0,50.5,50
2018-12-11 02:37:05.7954,172.8,86.4,50.25,50,0,19.72,63,50,50,0,50.5,50
2018-12-11 02:37:06.0454,172.8,86.4,50.25,50,0,19.73,67,27.2,27.1,0,50.5,50
2018-12-11 02:37:06.2954,172.8,86.4,50.25,50,0,19.73,52,3.81,3.79,0,50.5,50
2018-12-11 02:37:06.5454,172.8,86.4,50.25,50,0,19.73,6,-820,27.1,3.8,50.5,50
2018-12-11 02:37:06.7954,172.8,86.4,50.25,50,0.1,19.73,7,-770,27.1,3.8,50.5,50
2018-12-11 02:37:07.0454,172.8,86.4,50.25,50,0.1,19.73,1,745.9,0,25.5,50.5,50
2018-12-11 02:37:07.2954,172.8,86.4,50.25,50,0.1,19.73,2,745.9,0,25.5,50.5,50
2018-12-11 02:37:07.5454,172.8,86.4,50.25,50,0,19.73,61,747.2,742.4,0,50.5,50
2018-12-11 02:37:07.7954,172.8,86.4,50.25,50,0,19.73,62,425,425,0,50.5,50
2018-12-11 02:37:08.0454,172.8,86.4,50.25,50,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 02:37:08.2954,172.8,86.4,50.25,50,0,19.73,3,745.8,0,24.5,50.5,50
2018-12-11 02:37:08.5455,172.8,86.4,50.25,50,0,19.73,4,745.8,0,24.5,50.5,50
2018-12-11 02:37:08.7955,172.8,86.4,50.25,50,0,19.73,65,-830,-770,0,50.5,50
2018-12-11 02:37:09.0455,172.8,86.4,50.25,50,0,19.74,66,5150,5150,0,50.5,50
2018-12-11 02:37:09.2955,172.8,86.4,50.25,50,0,19.73,1,745.8,0,25.5,50.5,50
2018-12-11 02:37:09.5454,172.8,86.4,50.25,50,0,19.73,2,745.8,0,25.5,50.5,50
2018-12-11 02:37:09.7954,172.8,86.4,50.25,50,0.1,19.84,65,-820,-770,0,50.5,50
2018-12-11 02:37:10.0454,172.8,86.4,50.25,50,0,19.73,51,3.81,3.79,0,50.5,50
2018-12-11 02:37:10.2954,172.8,86.4,50.25,50,0,19.74,63,50,50,0,50.5,50
2018-12-11 02:37:10.5454,172.8,86.4,50.25,50,0.1,19.72,67,27,27,0,50.5,50
2018-12-11 02:37:10.7954,172.8,86.4,50.25,50,0,19.74,52,3.81,3.79,0,50.5,50
2018-12-11 02:37:11.0454,172.8,86.4,50.25,50,0,19.73,6,-820,27,3.8,50.5,50
2018-12-11 02:37:11.2954,172.8,86.4,50.25,50,0,19.73,7,-760,26.9,3.8,50.5,50
2018-12-11 02:37:11.5454,172.8,86.4,50.25,50,0,19.75,1,745.8,0,25.5,50.5,50
2018-12-11 02:37:11.7955,172.8,86.4,50.25,50,0,19.75,2,745.8,0,25.5,50.5,50
2018-12-11 02:37:12.0455,172.8,86.4,50.25,50,0,19.73,61,747.3,742.3,0,50.5,50
2018-12-11 02:37:12.2955,172.8,86.4,50.25,50,0,19.74,62,425,425,0,50.5,50
2018-12-11 02:37:12.5455,172.8,86.4,50.25,50,0,19.73,64,7.9,8.1,0,50.5,50
2018-12-11 02:37:12.7955,172.8,86.4,50.25,50,0,19.74,3,745.8,0,24.5,50.5,50
2018-12-11 02:37:13.0455,172.8,86.4,50.25,50,0,19.74,4,745.8,0,24.5,50.5,50
2018-12-11 02:37:13.2955,172.8,86.4,50.25,50,0.1,19.73,65,-820,-770,0,50.5,50
2018-12-11 02:37:13.5455,172.8,86.4,50.25,50,0.1,19.73,66,5150,5150,0,50.5,50
2018-12-11 02:37:13.7955,172.8,86.4,50.25,50,0.1,19.72,1,745.8,0,25.5,50.5,50
2018-12-11 02:37:14.0455,172.8,86.4,50.25,50,0,19.69,2,745.8,0,25.5,50.5,50
2018-12-11 02:37:14.2955,172.8,86.4,50.25,50,0,19.73,65,-830,-770,0,50.5,50
2018-12-11 02:37:14.5455,172.8,86.4,50.25,50,0.1,19.73,51,3.81,3.79,0,50.5,50
2018-12-11 02:37:14.7955,172.8,86.4,50.25,50,0,19.74,63,50,50,0,50.5,50
2018-12-11 02:37:15.0455,172.8,86.4,50.25,50,0,19.74,67,26.9,26.8,0,50.5,50
2018-12-11 02:37:15.2955,172.8,86.4,50.25,50,0,19.73,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:15.5455,172.8,86.4,50.25,50,0,19.73,6,-830,26.8,3.8,50.5,50
2018-12-11 02:37:15.7956,172.8,86.4,50.25,50,0,19.73,7,-770,26.8,3.8,50.5,50
2018-12-11 02:37:16.0456,172.8,86.4,50.25,50,0,19.72,1,745.6,0,25.5,50.5,50
2018-12-11 02:37:16.2956,172.8,86.4,50.25,50,0.1,19.73,2,745.6,0,25.5,50.5,50
2018-12-11 02:37:16.5456,172.8,86.4,50.25,50,0,19.73,61,747.1,742.3,0,50.5,50
2018-12-11 02:37:16.7956,172.8,86.4,50.25,50,0.1,19.72,62,425,425,0,50.5,50
2018-12-11 02:37:17.0455,172.8,86.4,50.25,50,0.1,19.74,64,8,8.1,0,50.5,50
2018-12-11 02:37:17.2955,172.8,86.4,50.25,50,0,19.73,3,745.6,0,24.5,50.5,50
2018-12-11 02:37:17.5454,172.8,86.4,50.25,50,0.1,19.73,4,745.6,0,24.5,50.5,50
2018-12-11 02:37:17.7954,172.8,86.4,50.25,50,0,19.73,65,-830,-770,0,50.5,50
2018-12-11 02:37:18.0455,172.8,86.4,50.25,50,0,19.73,66,5150,5150,0,50.5,50
2018-12-11 02:37:18.2955,172.8,86.4,50.25,50,0,19.73,1,745.6,0,25.5,50.5,50
2018-12-11 02:37:18.5456,172.8,86.4,50.25,50,0,19.72,2,745.6,0,25.5,50.5,50
2018-12-11 02:37:18.7956,172.8,86.4,50.25,50,0,19.73,65,-830,-770,0,50.5,50
2018-12-11 02:37:19.0456,172.8,86.4,50.25,50,0,19.55,51,3.81,3.79,0,50.5,50
2018-12-11 02:37:19.2956,172.8,86.4,50.25,50,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:37:19.5456,172.8,86.4,50.25,50,0,19.55,67,26.7,26.7,0,50.5,50
2018-12-11 02:37:19.7956,172.8,86.4,50.25,50,0.1,19.55,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:20.0456,172.8,86.4,50.25,50,0.1,19.53,6,-820,26.7,3.8,50.5,50
2018-12-11 02:37:20.2956,172.8,86.4,50.25,50,0.1,19.54,7,-760,26.7,3.8,50.5,50
2018-12-11 02:37:20.5456,172.8,86.4,50.25,50,0,19.53,1,745.6,0,25.5,50.5,50
2018-12-11 02:37:20.7956,172.8,86.4,50.25,50,0,19.53,2,745.6,0,25.5,50.5,50
2018-12-11 02:37:21.0456,172.8,86.4,50.25,50,0,19.53,61,747,742.2,0,50.5,50
2018-12-11 02:37:21.2956,172.8,86.4,50.25,50,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:37:21.5456,172.8,86.4,50.25,50,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:37:21.7956,172.8,86.4,50.25,50,0,19.53,3,745.5,0,24.5,50.5,50
2018-12-11 02:37:22.0456,172.8,86.4,50.25,50,0,19.53,4,745.6,0,24.5,50.5,50
2018-12-11 02:37:22.2956,172.8,86.4,50.25,50,0,19.52,65,-830,-760,0,50.5,50
2018-12-11 02:37:22.5456,172.8,86.5,50.25,50.06,0,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:37:22.7957,172.8,86.5,50.25,50.06,0.1,19.52,1,745.5,0,25.5,50.5,50
2018-12-11 02:37:23.0457,172.8,86.5,50.25,50.06,0.1,19.55,2,745.6,0,25.5,50.5,50
2018-12-11 02:37:23.2956,172.8,86.5,50.25,50.06,0.1,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:37:23.5456,172.8,86.5,50.25,50.06,0.1,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:23.7956,172.8,86.5,50.25,50.06,0,19.54,63,50,50,0,50.5,50
2018-12-11 02:37:24.0456,172.8,86.5,50.25,50.06,0,19.53,67,26.6,26.6,0,50.5,50
2018-12-11 02:37:24.2956,172.8,86.5,50.25,50.06,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:24.5456,172.8,86.5,50.25,50.06,0,19.52,6,-830,26.6,3.8,50.5,50
2018-12-11 02:37:24.7956,172.8,86.5,50.25,50.06,0,19.53,7,-760,26.6,3.8,50.5,50
2018-12-11 02:37:25.0456,172.8,86.5,50.25,50.06,0,19.53,1,745.5,0,25.5,50.5,50
2018-12-11 02:37:25.2956,172.8,86.5,50.25,50.06,0,19.53,2,745.6,0,25.5,50.5,50
2018-12-11 02:37:25.5456,172.8,86.5,50.25,50.06,0,19.53,61,747,742.1,0,50.5,50
2018-12-11 02:37:25.7956,172.8,86.5,50.25,50.06,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:37:26.0456,172.8,86.5,50.25,50.06,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:37:26.2956,172.8,86.5,50.25,50.06,0.1,19.52,3,745.5,0,24.5,50.5,50
2018-12-11 02:37:26.5456,172.8,86.5,50.25,50.06,0,19.54,4,745.6,0,24.5,50.5,50
2018-12-11 02:37:26.7956,172.8,86.5,50.25,50.06,0,19.52,65,-820,-760,0,50.5,50
2018-12-11 02:37:27.0456,172.8,86.5,50.25,50.06,0.1,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:37:27.2956,172.8,86.5,50.25,50.06,0,19.54,1,745.5,0,25.5,50.5,50
2018-12-11 02:37:27.5456,172.8,86.5,50.25,50.06,0,19.53,2,745.6,0,25.5,50.5,50
2018-12-11 02:37:27.7956,172.8,86.5,50.25,50.06,0,19.54,65,-820,-760,0,50.5,50
2018-12-11 02:37:28.0456,172.8,86.5,50.25,50.06,0,19.52,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:28.2956,172.8,86.5,50.25,50.06,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:37:28.5457,172.8,86.5,50.25,50.06,0,19.53,67,26.5,26.5,0,50.5,50
2018-12-11 02:37:28.7957,172.8,86.5,50.25,50.06,0,19.43,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:29.0457,172.8,86.5,50.25,50.06,0,19.53,6,-830,26.5,3.8,50.5,50
2018-12-11 02:37:29.2957,172.8,86.5,50.25,50.06,0,19.53,7,-760,26.5,3.8,50.5,50
2018-12-11 02:37:29.5457,172.8,86.5,50.25,50.06,0.1,19.53,1,745.4,0,25.5,50.5,50
2018-12-11 02:37:29.7957,172.8,86.5,50.25,50.06,0.1,19.53,2,745.5,0,25.5,50.5,50
2018-12-11 02:37:30.0456,172.8,86.5,50.25,50.06,0.1,19.53,61,746.9,742.1,0,50.5,50
2018-12-11 02:37:30.2956,172.8,86.5,50.25,50.06,0.1,19.54,62,425,425,0,50.5,50
2018-12-11 02:37:30.5457,172.8,86.5,50.25,50.06,0,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:37:30.7957,172.8,86.5,50.25,50.06,0,19.52,3,745.4,0,24.5,50.5,50
2018-12-11 02:37:31.0457,172.8,86.5,50.25,50.06,0,19.53,4,745.5,0,24.5,50.5,50
2018-12-11 02:37:31.2957,172.8,86.5,50.25,50.06,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:37:31.5457,172.8,86.5,50.25,50.06,0,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:37:31.7957,172.8,86.5,50.25,50.06,0,19.53,1,745.4,0,25.5,50.5,50
2018-12-11 02:37:32.0457,172.8,86.5,50.25,50.06,0,19.52,2,745.5,0,25.5,50.5,50
2018-12-11 02:37:32.2957,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:37:32.5457,172.8,86.5,50.25,50.06,0,19.54,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:32.7957,172.8,86.5,50.25,50.06,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:37:33.0456,172.8,86.5,50.25,50.06,0.1,19.53,67,26.4,26.4,0,50.5,50
2018-12-11 02:37:33.2956,172.8,86.5,50.25,50.06,0,19.54,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:33.5456,172.8,86.5,50.25,50.06,0.1,19.53,6,-820,26.4,3.8,50.5,50
2018-12-11 02:37:33.7957,172.8,86.5,50.25,50.06,0,19.53,7,-760,26.4,3.8,50.5,50
2018-12-11 02:37:34.0457,172.8,86.5,50.25,50.06,0,19.53,1,745.4,0,25.5,50.5,50
2018-12-11 02:37:34.2958,172.8,86.5,50.25,50.06,0,19.53,2,745.5,0,25.5,50.5,50
2018-12-11 02:37:34.5457,172.8,86.5,50.25,50.06,0,19.54,61,746.9,742,0,50.5,50
2018-12-11 02:37:34.7957,172.8,86.5,50.25,50.06,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:37:35.0457,172.8,86.5,50.25,50.06,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:37:35.2957,172.8,86.5,50.25,50.06,0,19.53,3,745.4,0,24.5,50.5,50
2018-12-11 02:37:35.5457,172.8,86.5,50.25,50.06,0,19.53,4,745.5,0,24.5,50.5,50
2018-12-11 02:37:35.7957,172.8,86.5,50.25,50.06,0,19.54,65,-820,-760,0,50.5,50
2018-12-11 02:37:36.0457,172.8,86.5,50.25,50.06,0,19.53,66,5150,5150,0,50.5,50
2018-12-11 02:37:36.2957,172.8,86.5,50.25,50.06,0.1,19.52,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:36.5457,172.8,86.5,50.25,50.06,0.1,19.54,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:36.7957,172.8,86.5,50.25,50.06,0.1,19.52,65,-820,-760,0,50.5,50
2018-12-11 02:37:37.0457,172.8,86.5,50.25,50.06,0,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:37.2958,172.8,86.5,50.25,50.06,0,19.54,63,50,50,0,50.5,50
2018-12-11 02:37:37.5458,172.8,86.5,50.25,50.06,0,19.53,67,26.3,26.3,0,50.5,50
2018-12-11 02:37:37.7958,172.8,86.5,50.25,50.06,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:38.0457,172.8,86.5,50.25,50.06,0,19.53,6,-830,26.3,3.8,50.5,50
2018-12-11 02:37:38.2957,172.8,86.5,50.25,50.06,0,19.54,7,-760,26.3,3.8,50.5,50
2018-12-11 02:37:38.5457,172.8,86.5,50.25,50.06,0,19.55,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:38.7957,172.8,86.5,50.25,50.06,0,19.53,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:39.0457,172.8,86.5,50.25,50.06,0,19.53,61,746.8,741.9,0,50.5,50
2018-12-11 02:37:39.2958,172.8,86.5,50.25,50.06,0.1,19.54,62,425,425,0,50.5,50
2018-12-11 02:37:39.5458,172.8,86.5,50.25,50.06,0,19.54,64,7.9,8.1,0,50.5,50
2018-12-11 02:37:39.7958,172.8,86.5,50.25,50.06,0.1,19.53,3,745.3,0,24.5,50.5,50
2018-12-11 02:37:40.0457,172.8,86.5,50.25,50.06,0.1,19.52,4,745.3,0,24.5,50.5,50
2018-12-11 02:37:40.2957,172.8,86.5,50.25,50.06,0.1,19.52,65,-820,-770,0,50.5,50
2018-12-11 02:37:40.5457,172.8,86.5,50.25,50.06,0.1,19.54,66,5150,5150,0,50.5,50
2018-12-11 02:37:40.7957,172.8,86.5,50.25,50.06,0.1,19.53,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:41.0458,172.8,86.5,50.25,50.06,0,19.54,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:41.2958,172.8,86.5,50.25,50.06,0,19.55,65,-830,-770,0,50.5,50
2018-12-11 02:37:41.5458,172.8,86.5,50.25,50.06,0,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:41.7957,172.8,86.5,50.25,50.06,0,19.51,63,50,50,0,50.5,50
2018-12-11 02:37:42.0457,172.8,86.5,50.25,50.06,0,19.53,67,26.2,26.2,0,50.5,50
2018-12-11 02:37:42.2957,172.8,86.5,50.25,50.06,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:42.5457,172.8,86.5,50.25,50.06,0,19.53,6,-820,26.2,3.8,50.5,50
2018-12-11 02:37:42.7957,172.8,86.5,50.25,50.06,0,19.53,7,-760,26.2,3.8,50.5,50
2018-12-11 02:37:43.0457,172.8,86.5,50.25,50.06,0.1,19.54,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:43.2958,172.8,86.5,50.25,50.06,0.1,19.53,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:43.5458,172.8,86.5,50.25,50.06,0.1,19.53,61,746.7,741.9,0,50.5,50
2018-12-11 02:37:43.7958,172.8,86.5,50.25,50.06,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:37:44.0458,172.8,86.5,50.25,50.06,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:37:44.2958,172.8,86.5,50.25,50.06,0,19.53,3,745.3,0,24.5,50.5,50
2018-12-11 02:37:44.5458,172.8,86.5,50.25,50.06,0,19.49,4,745.3,0,24.5,50.5,50
2018-12-11 02:37:44.7958,172.8,86.5,50.25,50.06,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:37:45.0458,172.8,86.5,50.25,50.06,0,19.52,66,5160,5160,0,50.5,50
2018-12-11 02:37:45.2958,172.8,86.5,50.25,50.06,0,19.53,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:45.5458,172.8,86.5,50.25,50.06,0,19.53,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:45.7958,172.8,86.5,50.25,50.06,0.1,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:37:46.0458,172.8,86.5,50.25,50.06,0.1,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:46.2959,172.8,86.5,50.25,50.06,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:37:46.5459,172.8,86.5,50.25,50.06,0,19.53,67,26.1,26.2,0,50.5,50
2018-12-11 02:37:46.7959,172.8,86.5,50.25,50.06,0.1,19.53,52,3.81,3.79,0,50.5,50
2018-12-11 02:37:47.0459,172.8,86.5,50.25,50.06,0.1,19.53,6,-820,26.1,3.8,50.5,50
2018-12-11 02:37:47.2959,172.8,86.5,50.25,50.06,0,19.53,7,-770,26.1,3.8,50.5,50
2018-12-11 02:37:47.5459,172.8,86.5,50.25,50.06,0,19.53,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:47.7959,172.8,86.5,50.25,50.06,0,19.53,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:48.0459,172.8,86.5,50.25,50.06,0,19.52,61,746.8,741.9,0,50.5,50
2018-12-11 02:37:48.2959,172.8,86.5,50.25,50.06,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:37:48.5459,172.8,86.5,50.25,50.06,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:37:48.7959,172.8,86.5,50.25,50.06,0,19.53,3,745.3,0,24.5,50.5,50
2018-12-11 02:37:49.0459,172.8,86.5,50.25,50.06,0,19.52,4,745.3,0,24.5,50.5,50
2018-12-11 02:37:49.2959,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:37:49.5459,172.8,86.5,50.25,50.06,0,19.54,66,5160,5170,0,50.5,50
2018-12-11 02:37:49.7959,172.8,86.5,50.25,50.06,0.1,19.52,1,745.3,0,25.5,50.5,50
2018-12-11 02:37:50.0459,172.8,86.5,50.25,50.06,0.1,19.54,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:50.2959,172.8,86.5,50.25,50.06,0,19.58,65,-820,-760,0,50.5,50
2018-12-11 02:37:50.5459,172.8,86.5,50.25,50.06,0,19.54,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:50.7959,172.8,86.5,50.25,50.06,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:37:51.0459,172.8,86.5,50.25,50.06,0,19.53,67,26.1,26.1,0,50.5,50
2018-12-11 02:37:51.2959,172.8,86.5,50.25,50.06,0,19.54,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:51.5459,172.8,86.5,50.25,50.06,0,19.53,6,-830,26.1,3.8,50.5,50
2018-12-11 02:37:51.7959,172.8,86.5,50.25,50.06,0,19.53,7,-760,26.1,3.8,50.5,50
2018-12-11 02:37:52.0459,172.8,86.5,50.25,50.06,0,19.53,1,745.2,0,25.5,50.5,50
2018-12-11 02:37:52.2959,172.8,86.5,50.25,50.06,0,19.54,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:52.5459,172.8,86.5,50.25,50.06,0,19.53,61,746.7,741.9,0,50.5,50
2018-12-11 02:37:52.7958,172.8,86.5,50.25,50.06,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:37:53.0458,172.8,86.5,50.25,50.06,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:37:53.2958,172.8,86.5,50.25,50.06,0.1,19.53,3,745.2,0,24.5,50.5,50
2018-12-11 02:37:53.5457,172.8,86.5,50.25,50.06,0,19.51,4,745.3,0,24.5,50.5,50
2018-12-11 02:37:53.7957,172.8,86.5,50.25,50.06,0.1,19.55,65,-820,-760,0,50.5,50
2018-12-11 02:37:54.0457,172.8,86.5,50.25,50.06,0,19.52,66,5160,5160,0,50.5,50
2018-12-11 02:37:54.2956,172.8,86.5,50.25,50.06,0,19.58,1,745.2,0,25.5,50.5,50
2018-12-11 02:37:54.5456,172.8,86.5,50.25,50.06,0,19.55,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:54.7956,172.8,86.5,50.25,50.06,0,19.51,65,-830,-760,0,50.5,50
2018-12-11 02:37:55.0455,172.8,86.5,50.25,50.06,0,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:55.2956,172.8,86.5,50.25,50.06,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:37:55.5457,172.8,86.5,50.25,50.06,0,19.53,67,26,26,0,50.5,50
2018-12-11 02:37:55.7958,172.8,86.5,50.25,50.06,0,19.52,52,3.81,3.78,0,50.5,50
2018-12-11 02:37:56.0460,172.8,86.5,50.25,50.06,0,19.53,6,-820,26,3.8,50.5,50
2018-12-11 02:37:56.2960,172.8,86.5,50.25,50.06,0,19.52,7,-770,26,3.8,50.5,50
2018-12-11 02:37:56.5460,172.8,86.5,50.25,50.06,0.1,19.52,1,745.2,0,25.5,50.5,50
2018-12-11 02:37:56.7960,172.8,86.5,50.25,50.06,0.1,19.52,2,745.3,0,25.5,50.5,50
2018-12-11 02:37:57.0460,172.8,86.5,50.25,50.06,0.1,19.54,61,746.7,741.8,0,50.5,50
2018-12-11 02:37:57.2960,172.8,86.5,50.25,50.06,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:37:57.5460,172.8,86.5,50.25,50.06,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:37:57.7960,172.8,86.5,50.25,50.06,0,19.54,3,745.2,0,24.5,50.5,50
2018-12-11 02:37:58.0460,172.8,86.5,50.25,50.06,0,19.54,4,745.2,0,24.5,50.5,50
2018-12-11 02:37:58.2960,172.8,86.5,50.25,50.06,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:37:58.5460,172.8,86.5,50.25,50.06,0,19.53,66,5150,5150,0,50.5,50
2018-12-11 02:37:58.7960,172.8,86.5,50.25,50.06,0,19.53,1,745.2,0,25.5,50.5,50
2018-12-11 02:37:59.0460,172.8,86.5,50.25,50.06,0,19.53,2,745.2,0,25.5,50.5,50
2018-12-11 02:37:59.2960,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:37:59.5460,172.8,86.5,50.25,50.06,0.1,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:37:59.7960,172.8,86.5,50.25,50.06,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:00.0460,172.8,86.5,50.25,50.06,0.1,19.53,67,25.9,25.9,0,50.5,50
2018-12-11 02:38:00.2960,172.8,86.5,50.25,50.06,0.1,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:00.5461,172.8,86.5,50.25,50.06,0,19.53,6,-820,25.9,3.8,50.5,50
2018-12-11 02:38:00.7961,172.8,86.5,50.25,50.06,0,19.53,7,-770,25.9,3.8,50.5,50
2018-12-11 02:38:01.0461,172.8,86.5,50.25,50.06,0,19.53,1,745.2,0,25.5,50.5,50
2018-12-11 02:38:01.2961,172.8,86.5,50.25,50.06,0,19.53,2,745.2,0,25.5,50.5,50
2018-12-11 02:38:01.5461,172.8,86.5,50.25,50.06,0,19.53,61,746.6,741.8,0,50.5,50
2018-12-11 02:38:01.7961,172.8,86.5,50.25,50.06,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:02.0461,172.8,86.5,50.25,50.06,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:38:02.2961,172.8,86.5,50.25,50.06,0,19.54,3,745.2,0,24.5,50.5,50
2018-12-11 02:38:02.5461,172.8,86.5,50.25,50.06,0,19.53,4,745.2,0,24.5,50.5,50
2018-12-11 02:38:02.7961,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:03.0461,172.8,86.5,50.25,50.06,0,19.53,66,5150,5150,0,50.5,50
2018-12-11 02:38:03.2961,172.8,86.5,50.25,50.06,0.1,19.51,1,745.2,0,25.5,50.5,50
2018-12-11 02:38:03.5461,172.8,86.5,50.25,50.06,0.1,19.53,2,745.2,0,25.5,50.5,50
2018-12-11 02:38:03.7961,172.8,86.5,50.25,50.06,0.1,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:04.0460,172.8,86.5,50.25,50.06,0.1,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:38:04.2960,172.8,86.5,50.25,50.06,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:04.5460,172.8,86.5,50.25,50.06,0,19.54,67,25.8,25.9,0,50.5,50
2018-12-11 02:38:04.7960,172.8,86.5,50.25,50.06,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:05.0461,172.8,86.5,50.25,50.06,0,19.54,6,-830,25.8,3.8,50.5,50
2018-12-11 02:38:05.2961,172.8,86.5,50.25,50.06,0,19.53,7,-760,25.9,3.8,50.5,50
2018-12-11 02:38:05.5461,172.8,86.5,50.25,50.06,0,19.53,1,745.1,0,25.5,50.5,50
2018-12-11 02:38:05.7961,172.8,86.5,50.25,50.06,0,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:06.0461,172.8,86.5,50.25,50.06,0,19.53,61,746.6,741.8,0,50.5,50
2018-12-11 02:38:06.2961,172.8,86.5,50.25,50.06,0.1,19.54,62,425,425,0,50.5,50
2018-12-11 02:38:06.5461,172.8,86.5,50.25,50.06,0.1,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:38:06.7961,172.8,86.5,50.25,50.06,0.1,19.55,3,745.1,0,24.5,50.5,50
2018-12-11 02:38:07.0462,172.8,86.5,50.25,50.06,0,19.53,4,745.1,0,24.5,50.5,50
2018-12-11 02:38:07.2962,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:07.5462,172.8,86.5,50.25,50.06,0.1,19.46,66,5160,5160,0,50.5,50
2018-12-11 02:38:07.7962,172.8,86.5,50.25,50.06,0,19.53,1,745.1,0,25.5,50.5,50
2018-12-11 02:38:08.0461,172.8,86.5,50.25,50.06,0,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:08.2961,172.8,86.5,50.25,50.06,0,19.51,65,-830,-760,0,50.5,50
2018-12-11 02:38:08.5461,172.8,86.5,50.25,50.06,0,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:38:08.7961,172.8,86.5,50.25,50.06,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:09.0461,172.8,86.5,50.25,50.06,0,19.55,67,25.8,25.8,0,50.5,50
2018-12-11 02:38:09.2961,172.8,86.5,50.25,50.06,0.1,19.52,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:09.5461,172.8,86.5,50.25,50.06,0,19.52,6,-820,25.8,3.8,50.5,50
2018-12-11 02:38:09.7961,172.8,86.5,50.25,50.06,0,19.53,7,-760,25.8,3.8,50.5,50
2018-12-11 02:38:10.0462,172.8,86.5,50.25,50.06,0.1,19.53,1,745.1,0,25.5,50.5,50
2018-12-11 02:38:10.2962,172.8,86.5,50.25,50.06,0.1,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:10.5462,172.8,86.5,50.25,50.06,0.1,19.53,61,746.6,741.8,0,50.5,50
2018-12-11 02:38:10.7962,172.8,86.5,50.25,50.06,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:11.0462,172.8,86.5,50.25,50.06,0,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:38:11.2962,172.8,86.5,50.25,50.06,0,19.53,3,745.1,0,24.5,50.5,50
2018-12-11 02:38:11.5462,172.8,86.5,50.25,50.06,0,19.54,4,745.1,0,24.5,50.5,50
2018-12-11 02:38:11.7962,172.8,86.5,50.25,50.06,0,19.53,65,-830,-760,0,50.5,50
2018-12-11 02:38:12.0462,172.8,86.5,50.25,50.06,0,19.53,66,5170,5160,0,50.5,50
2018-12-11 02:38:12.2962,172.8,86.5,50.25,50.06,0,19.53,1,745.1,0,25.5,50.5,50
2018-12-11 02:38:12.5462,172.8,86.5,50.25,50.06,0,19.54,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:12.7962,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:13.0462,172.8,86.5,50.25,50.06,0,19.54,51,3.81,3.78,0,50.5,50
2018-12-11 02:38:13.2961,172.8,86.5,50.25,50.06,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:13.5461,172.8,86.5,50.25,50.06,0,19.53,67,25.7,25.7,0,50.5,50
2018-12-11 02:38:13.7961,172.8,86.5,50.25,50.06,0.1,19.55,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:14.0461,172.8,86.5,50.25,50.06,0.1,19.53,6,-820,25.7,3.8,50.5,50
2018-12-11 02:38:14.2961,172.8,86.5,50.25,50.06,0,19.53,7,-760,25.7,3.8,50.5,50
2018-12-11 02:38:14.5462,172.8,86.5,50.25,50.06,0,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:14.7962,172.8,86.5,50.25,50.06,0,19.55,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:15.0462,172.8,86.5,50.25,50.06,0,19.54,61,746.6,741.8,0,50.5,50
2018-12-11 02:38:15.2962,172.8,86.5,50.25,50.06,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:15.5463,172.8,86.5,50.25,50.06,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:38:15.7963,172.8,86.5,50.25,50.06,0,19.53,3,745,0,24.5,50.5,50
2018-12-11 02:38:16.0463,172.8,86.5,50.25,50.06,0,19.54,4,745.1,0,24.5,50.5,50
2018-12-11 02:38:16.2964,172.8,86.5,50.25,50.06,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:16.5464,172.8,86.5,50.25,50.06,0,19.54,66,5160,5160,0,50.5,50
2018-12-11 02:38:16.7964,172.8,86.5,50.25,50.06,0.1,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:17.0464,172.8,86.5,50.25,50.06,0.1,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:17.2963,172.8,86.6,50.25,50.12,0.1,19.52,65,-820,-760,0,50.5,50
2018-12-11 02:38:17.5463,172.8,86.6,50.25,50.12,0.1,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:38:17.7962,172.8,86.6,50.25,50.12,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:18.0462,172.8,86.6,50.25,50.12,0.1,19.53,67,25.6,25.7,0,50.5,50
2018-12-11 02:38:18.2962,172.8,86.6,50.25,50.12,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:18.5462,172.8,86.6,50.25,50.12,0,19.53,6,-830,25.6,3.8,50.5,50
2018-12-11 02:38:18.7962,172.8,86.6,50.25,50.12,0,19.53,7,-760,25.7,3.8,50.5,50
2018-12-11 02:38:19.0462,172.8,86.6,50.25,50.12,0,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:19.2962,172.8,86.6,50.25,50.12,0,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:19.5462,172.8,86.6,50.25,50.12,0,19.53,61,746.6,741.7,0,50.5,50
2018-12-11 02:38:19.7962,172.8,86.6,50.25,50.12,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:20.0462,172.8,86.6,50.25,50.12,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:38:20.2962,172.8,86.6,50.25,50.12,0.1,19.54,3,745,0,24.5,50.5,50
2018-12-11 02:38:20.5462,172.8,86.6,50.25,50.12,0,19.52,4,745.1,0,24.5,50.5,50
2018-12-11 02:38:20.7962,172.8,86.6,50.25,50.12,0.1,19.54,65,-820,-760,0,50.5,50
2018-12-11 02:38:21.0462,172.8,86.6,50.25,50.12,0.1,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:38:21.2962,172.8,86.6,50.25,50.12,0,19.54,1,745,0,25.5,50.5,50
2018-12-11 02:38:21.5462,172.8,86.6,50.25,50.12,0,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:21.7962,172.8,86.6,50.25,50.12,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:22.0462,172.8,86.6,50.25,50.12,0,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:38:22.2962,172.8,86.6,50.25,50.12,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:22.5462,172.8,86.6,50.25,50.12,0,19.62,67,25.6,25.6,0,50.5,50
2018-12-11 02:38:22.7962,172.8,86.6,50.25,50.12,0,19.5,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:23.0462,172.8,86.6,50.25,50.12,0,19.52,6,-820,25.6,3.8,50.5,50
2018-12-11 02:38:23.2962,172.8,86.6,50.25,50.12,0,19.54,7,-760,25.6,3.8,50.5,50
2018-12-11 02:38:23.5462,172.8,86.6,50.25,50.12,0.1,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:23.7962,172.8,86.6,50.25,50.12,0.1,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:24.0462,172.8,86.6,50.25,50.12,0.1,19.54,61,746.5,741.7,0,50.5,50
2018-12-11 02:38:24.2962,172.8,86.6,50.25,50.12,0.1,19.54,62,425,425,0,50.5,50
2018-12-11 02:38:24.5462,172.8,86.6,50.25,50.12,0,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:38:24.7962,172.8,86.6,50.25,50.12,0,19.54,3,745,0,24.5,50.5,50
2018-12-11 02:38:25.0462,172.8,86.6,50.25,50.12,0,19.49,4,745.1,0,24.5,50.5,50
2018-12-11 02:38:25.2962,172.8,86.6,50.25,50.12,0,19.54,65,-820,-760,0,50.5,50
2018-12-11 02:38:25.5462,172.8,86.7,50.25,50.17,0,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:38:25.7963,172.8,86.7,50.25,50.17,0,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:26.0463,172.8,86.7,50.25,50.17,0,19.53,2,745.1,0,25.5,50.5,50
2018-12-11 02:38:26.2963,172.8,86.7,50.25,50.17,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:26.5463,172.8,86.7,50.25,50.17,0.1,19.53,51,3.81,3.78,0,50.5,50
2018-12-11 02:38:26.7963,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:27.0463,172.8,86.7,50.25,50.17,0.1,19.53,67,25.5,25.6,0,50.5,50
2018-12-11 02:38:27.2963,172.8,86.7,50.25,50.17,0.1,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:27.5463,172.8,86.7,50.25,50.17,0.1,19.53,6,-820,25.5,3.8,50.5,50
2018-12-11 02:38:27.7963,172.8,86.7,50.25,50.17,0,19.52,7,-760,25.5,3.8,50.5,50
2018-12-11 02:38:28.0463,172.8,86.7,50.25,50.17,0.1,19.52,1,745,0,25.5,50.5,50
2018-12-11 02:38:28.2963,172.8,86.7,50.25,50.17,0,19.54,2,745,0,25.5,50.5,50
2018-12-11 02:38:28.5464,172.8,86.7,50.25,50.17,0,19.53,61,746.5,741.7,0,50.5,50
2018-12-11 02:38:28.7964,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:29.0464,172.8,86.7,50.25,50.17,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:38:29.2964,172.8,86.7,50.25,50.17,0,19.51,3,745,0,24.5,50.5,50
2018-12-11 02:38:29.5464,172.8,86.7,50.25,50.17,0,19.52,4,745,0,24.5,50.5,50
2018-12-11 02:38:29.7964,172.8,86.7,50.25,50.17,0,19.52,65,-820,-760,0,50.5,50
2018-12-11 02:38:30.0464,172.8,86.7,50.25,50.17,0,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:38:30.2963,172.8,86.7,50.25,50.17,0,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:30.5463,172.8,86.7,50.25,50.17,0,19.53,2,745,0,25.5,50.5,50
2018-12-11 02:38:30.7963,172.8,86.7,50.25,50.17,0.1,19.53,65,-810,-750,0,50.5,50
2018-12-11 02:38:31.0463,172.8,86.7,50.25,50.17,0.1,19.55,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:31.2963,172.8,86.7,50.25,50.17,0.1,19.54,63,50,50,0,50.5,50
2018-12-11 02:38:31.5463,172.8,86.7,50.25,50.17,0,19.53,67,25.5,25.5,0,50.5,50
2018-12-11 02:38:31.7963,172.8,86.7,50.25,50.17,0,19.54,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:32.0463,172.8,86.7,50.25,50.17,0,19.53,6,-820,25.5,3.8,50.5,50
2018-12-11 02:38:32.2963,172.8,86.7,50.25,50.17,0,19.53,7,-750,25.5,3.8,50.5,50
2018-12-11 02:38:32.5463,172.8,86.7,50.25,50.17,0,19.53,1,745,0,25.5,50.5,50
2018-12-11 02:38:32.7964,172.8,86.7,50.25,50.17,0,19.64,2,745,0,25.5,50.5,50
2018-12-11 02:38:33.0464,172.8,86.7,50.25,50.17,0,19.54,61,746.5,741.7,0,50.5,50
2018-12-11 02:38:33.2964,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:33.5464,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:38:33.7964,172.8,86.7,50.25,50.17,0,19.5,3,745,0,24.5,50.5,50
2018-12-11 02:38:34.0464,172.8,86.7,50.25,50.17,0.1,19.53,4,745,0,24.5,50.5,50
2018-12-11 02:38:34.2964,172.8,86.7,50.25,50.17,0.1,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:34.5464,172.8,86.7,50.25,50.17,0.1,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:38:34.7964,172.8,86.7,50.25,50.17,0.1,19.49,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:35.0464,172.8,86.7,50.25,50.17,0.1,19.53,2,745,0,25.5,50.5,50
2018-12-11 02:38:35.2963,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:38:35.5463,172.8,86.7,50.25,50.17,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:35.7963,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:36.0463,172.8,86.7,50.25,50.17,0,19.53,67,25.4,25.4,0,50.5,50
2018-12-11 02:38:36.2963,172.8,86.7,50.25,50.17,0,19.54,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:36.5463,172.8,86.7,50.25,50.17,0,19.54,6,-840,25.4,3.8,50.5,50
2018-12-11 02:38:36.7963,172.8,86.7,50.25,50.17,0,19.54,7,-770,25.4,3.8,50.5,50
2018-12-11 02:38:37.0464,172.8,86.7,50.25,50.17,0,19.53,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:37.2964,172.8,86.7,50.25,50.17,0,19.53,2,745,0,25.5,50.5,50
2018-12-11 02:38:37.5464,172.8,86.7,50.25,50.17,0,19.54,61,746.4,741.6,0,50.5,50
2018-12-11 02:38:37.7964,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:38.0464,172.8,86.7,50.25,50.17,0.1,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:38:38.2964,172.8,86.8,50.25,50.23,0,19.53,3,744.9,0,24.5,50.5,50
2018-12-11 02:38:38.5464,172.8,86.8,50.25,50.23,0,19.54,4,745,0,24.5,50.5,50
2018-12-11 02:38:38.7964,172.8,86.8,50.25,50.23,0,19.54,65,-820,-760,0,50.5,50
2018-12-11 02:38:39.0464,172.8,86.8,50.25,50.23,0,19.54,66,5160,5160,0,50.5,50
2018-12-11 02:38:39.2964,172.8,86.8,50.25,50.23,0,19.54,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:39.5464,172.8,86.8,50.25,50.23,0,19.53,2,745,0,25.5,50.5,50
2018-12-11 02:38:39.7964,172.8,86.8,50.25,50.23,0,19.54,65,-820,-760,0,50.5,50
2018-12-11 02:38:40.0464,172.8,86.8,50.25,50.23,0,19.52,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:40.2965,172.8,86.8,50.25,50.23,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:40.5465,172.8,86.8,50.25,50.23,0,19.53,67,25.4,25.4,0,50.5,50
2018-12-11 02:38:40.7965,172.8,86.8,50.25,50.23,0,19.52,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:41.0464,172.8,86.8,50.25,50.23,0.1,19.53,6,-810,25.4,3.8,50.5,50
2018-12-11 02:38:41.2964,172.8,86.8,50.25,50.23,0.1,19.54,7,-760,25.4,3.8,50.5,50
2018-12-11 02:38:41.5464,172.8,86.8,50.25,50.23,0.1,19.53,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:41.7964,172.8,86.8,50.25,50.23,0,19.52,2,745,0,25.5,50.5,50
2018-12-11 02:38:42.0464,172.8,86.8,50.25,50.23,0,19.52,61,746.5,741.7,0,50.5,50
2018-12-11 02:38:42.2964,172.8,86.8,50.25,50.23,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:42.5465,172.8,86.8,50.25,50.23,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:38:42.7964,172.8,86.8,50.25,50.23,0,19.53,3,744.9,0,24.5,50.5,50
2018-12-11 02:38:43.0464,172.8,86.8,50.25,50.23,0,19.54,4,745,0,24.5,50.5,50
2018-12-11 02:38:43.2964,172.8,86.8,50.25,50.23,0,19.53,65,-830,-760,0,50.5,50
2018-12-11 02:38:43.5464,172.8,86.8,50.25,50.23,0,19.54,66,5170,5160,0,50.5,50
2018-12-11 02:38:43.7965,172.8,86.8,50.25,50.23,0.1,19.53,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:44.0465,172.8,86.8,50.25,50.23,0,19.53,2,745,0,25.5,50.5,50
2018-12-11 02:38:44.2965,172.8,86.8,50.25,50.23,0.1,19.56,65,-820,-760,0,50.5,50
2018-12-11 02:38:44.5465,172.8,86.8,50.25,50.23,0,19.52,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:44.7965,172.8,86.8,50.25,50.23,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:45.0465,172.8,86.8,50.25,50.23,0,19.54,67,25.3,25.3,0,50.5,50
2018-12-11 02:38:45.2964,172.8,86.8,50.25,50.23,0,19.52,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:45.5464,172.8,86.8,50.25,50.23,0,19.54,6,-820,25.3,3.8,50.5,50
2018-12-11 02:38:45.7964,172.8,86.8,50.25,50.23,0,19.53,7,-760,25.3,3.8,50.5,50
2018-12-11 02:38:46.0464,172.8,86.8,50.25,50.23,0,19.53,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:46.2964,172.8,86.8,50.25,50.23,0,19.53,2,745,0,25.5,50.5,50
2018-12-11 02:38:46.5465,172.8,86.8,50.25,50.23,0,19.52,61,746.5,741.6,0,50.5,50
2018-12-11 02:38:46.7965,172.8,86.8,50.25,50.23,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:47.0465,172.8,86.8,50.25,50.23,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:38:47.2965,172.8,86.8,50.25,50.23,0,19.53,3,744.9,0,24.5,50.5,50
2018-12-11 02:38:47.5466,172.8,86.8,50.25,50.23,0,19.52,4,745,0,24.5,50.5,50
2018-12-11 02:38:47.7966,172.8,86.8,50.25,50.23,0.1,19.52,65,-810,-760,0,50.5,50
2018-12-11 02:38:48.0466,172.8,86.8,50.25,50.23,0.1,19.54,66,5170,5170,0,50.5,50
2018-12-11 02:38:48.2966,172.8,86.8,50.25,50.23,0.1,19.52,1,744.9,0,25.5,50.5,50
2018-12-11 02:38:48.5465,172.8,86.8,50.25,50.23,0,19.52,2,745,0,25.5,50.5,50
2018-12-11 02:38:48.7965,172.8,86.8,50.25,50.23,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:49.0465,172.8,86.8,50.25,50.23,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:49.2965,172.8,86.8,50.25,50.23,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:38:49.5465,172.8,86.8,50.25,50.23,0,19.54,67,25.3,25.3,0,50.5,50
2018-12-11 02:38:49.7965,172.8,86.8,50.25,50.23,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:50.0465,172.8,86.8,50.25,50.23,0,19.51,6,-830,25.3,3.8,50.5,50
2018-12-11 02:38:50.2965,172.8,86.8,50.25,50.23,0,19.52,7,-770,25.3,3.8,50.5,50
2018-12-11 02:38:50.5466,172.8,86.8,50.25,50.23,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:38:50.7966,172.8,86.8,50.25,50.23,0.1,19.58,2,744.9,0,25.5,50.5,50
2018-12-11 02:38:51.0466,172.8,86.8,50.25,50.23,0,19.53,61,746.4,741.7,0,50.5,50
2018-12-11 02:38:51.2966,172.8,86.8,50.25,50.23,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:38:51.5466,172.8,86.8,50.25,50.23,0.1,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:38:51.7965,172.8,86.8,50.25,50.23,0,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:38:52.0465,172.8,86.8,50.25,50.23,0.1,19.52,4,744.9,0,24.5,50.5,50
2018-12-11 02:38:52.2965,172.8,86.8,50.25,50.23,0,19.53,65,-830,-760,0,50.5,50
2018-12-11 02:38:52.5465,172.8,86.8,50.25,50.23,0,19.53,66,5170,5170,0,50.5,50
2018-12-11 02:38:52.7965,172.8,86.8,50.25,50.23,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:38:53.0465,172.8,86.8,50.25,50.23,0,19.54,2,744.9,0,25.5,50.5,50
2018-12-11 02:38:53.2965,172.8,86.8,50.25,50.23,0,19.54,65,-830,-770,0,50.5,50
2018-12-11 02:38:53.5465,172.8,86.8,50.25,50.23,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:53.7965,172.8,86.8,50.25,50.23,0,19.63,63,50,50,0,50.5,50
2018-12-11 02:38:54.0465,172.8,86.8,50.25,50.23,0,19.52,67,25.2,25.3,0,50.5,50
2018-12-11 02:38:54.2966,172.8,86.8,50.25,50.23,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:54.5466,172.8,86.8,50.25,50.23,0.1,19.53,6,-820,25.2,3.8,50.5,50
2018-12-11 02:38:54.7966,172.8,86.8,50.25,50.23,0.1,19.51,7,-770,25.3,3.8,50.5,50
2018-12-11 02:38:55.0466,172.8,86.8,50.25,50.23,0.1,19.48,1,744.8,0,25.5,50.5,50
2018-12-11 02:38:55.2966,172.8,86.8,50.25,50.23,0.1,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:38:55.5466,172.8,86.8,50.25,50.23,0.1,19.53,61,746.3,741.6,0,50.5,50
2018-12-11 02:38:55.7966,172.8,86.8,50.25,50.23,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:38:56.0466,172.8,86.8,50.25,50.23,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:38:56.2966,172.8,86.8,50.25,50.23,0,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:38:56.5465,172.8,86.8,50.25,50.23,0,19.54,4,744.9,0,24.5,50.5,50
2018-12-11 02:38:56.7965,172.8,86.8,50.25,50.23,0,19.54,65,-830,-770,0,50.5,50
2018-12-11 02:38:57.0465,172.8,86.8,50.25,50.23,0,19.5,66,5180,5180,0,50.5,50
2018-12-11 02:38:57.2965,172.8,86.8,50.25,50.23,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:38:57.5466,172.8,86.8,50.25,50.23,0,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:38:57.7966,172.8,86.8,50.25,50.23,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:38:58.0466,172.8,86.8,50.25,50.23,0.1,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:38:58.2967,172.8,86.8,50.25,50.23,0.1,19.52,63,50,50,0,50.5,50
2018-12-11 02:38:58.5466,172.8,86.8,50.25,50.23,0.1,19.53,67,25.2,25.2,0,50.5,50
2018-12-11 02:38:58.7966,172.8,86.8,50.25,50.23,0.1,19.54,52,3.81,3.78,0,50.5,50
2018-12-11 02:38:59.0466,172.8,86.8,50.25,50.23,0.1,19.53,6,-830,25.2,3.8,50.5,50
2018-12-11 02:38:59.2965,172.8,86.8,50.25,50.23,0,19.53,7,-770,25.2,3.8,50.5,50
2018-12-11 02:38:59.5465,172.8,86.8,50.25,50.23,0,19.6,1,744.8,0,25.5,50.5,50
2018-12-11 02:38:59.7965,172.8,86.8,50.25,50.23,0,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:00.0466,172.8,86.8,50.25,50.23,0,19.52,61,746.4,741.6,0,50.5,50
2018-12-11 02:39:00.2966,172.8,86.8,50.25,50.23,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:39:00.5466,172.8,86.8,50.25,50.23,0,19.57,64,8,8.1,0,50.5,50
2018-12-11 02:39:00.7966,172.8,86.8,50.25,50.23,0,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:39:01.0466,172.8,86.8,50.25,50.23,0,19.54,4,744.9,0,24.5,50.5,50
2018-12-11 02:39:01.2966,172.8,86.8,50.25,50.23,0.1,19.53,65,-820,-770,0,50.5,50
2018-12-11 02:39:01.5466,172.8,86.8,50.25,50.23,0,19.53,66,5180,5180,0,50.5,50
2018-12-11 02:39:01.7966,172.8,86.8,50.25,50.23,0.1,19.52,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:02.0466,172.8,86.8,50.25,50.23,0.1,19.54,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:02.2966,172.8,86.8,50.25,50.23,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:02.5466,172.8,86.8,50.25,50.23,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:02.7966,172.8,86.8,50.25,50.23,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:39:03.0466,172.8,86.8,50.25,50.23,0,19.53,67,25.1,25.2,0,50.5,50
2018-12-11 02:39:03.2966,172.8,86.8,50.25,50.23,0,19.52,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:03.5466,172.8,86.8,50.25,50.23,0,19.53,6,-830,25.1,3.8,50.5,50
2018-12-11 02:39:03.7967,172.8,86.8,50.25,50.23,0,19.58,7,-770,25.2,3.8,50.5,50
2018-12-11 02:39:04.0467,172.8,86.8,50.25,50.23,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:04.2967,172.8,86.8,50.25,50.23,0,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:04.5467,172.8,86.8,50.25,50.23,0,19.53,61,746.4,741.5,0,50.5,50
2018-12-11 02:39:04.7968,172.8,86.8,50.25,50.23,0.1,19.54,62,425,425,0,50.5,50
2018-12-11 02:39:05.0467,172.8,86.8,50.25,50.23,0.1,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:39:05.2967,172.8,86.8,50.25,50.23,0.1,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:39:05.5467,172.8,86.8,50.25,50.23,0.1,19.53,4,744.9,0,24.5,50.5,50
2018-12-11 02:39:05.7967,172.8,86.8,50.25,50.23,0,19.53,65,-830,-760,0,50.5,50
2018-12-11 02:39:06.0467,172.8,86.8,50.25,50.23,0,19.53,66,5180,5180,0,50.5,50
2018-12-11 02:39:06.2967,172.8,86.8,50.25,50.23,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:06.5468,172.8,86.8,50.25,50.23,0,19.54,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:06.7968,172.8,86.8,50.25,50.23,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:07.0468,172.8,86.8,50.25,50.23,0,19.54,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:07.2968,172.8,86.8,50.25,50.23,0,19.54,63,50,50,0,50.5,50
2018-12-11 02:39:07.5467,172.8,86.8,50.25,50.23,0,19.59,67,25.1,25.1,0,50.5,50
2018-12-11 02:39:07.7967,172.8,86.8,50.25,50.23,0,19.54,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:08.0467,172.8,86.8,50.25,50.23,0,19.53,6,-820,25.1,3.8,50.5,50
2018-12-11 02:39:08.2967,172.8,86.8,50.25,50.23,0.1,19.53,7,-760,25.1,3.8,50.5,50
2018-12-11 02:39:08.5467,172.8,86.8,50.25,50.23,0,19.54,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:08.7967,172.8,86.8,50.25,50.23,0,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:09.0467,172.8,86.8,50.25,50.23,0.1,19.53,61,746.3,741.5,0,50.5,50
2018-12-11 02:39:09.2967,172.8,86.8,50.25,50.23,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:39:09.5467,172.8,86.8,50.25,50.23,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:39:09.7967,172.8,86.8,50.25,50.23,0,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:39:10.0467,172.8,86.8,50.25,50.23,0,19.53,4,744.9,0,24.5,50.5,50
2018-12-11 02:39:10.2967,172.8,86.8,50.25,50.23,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:10.5467,172.8,86.8,50.25,50.23,0,19.53,66,5180,5180,0,50.5,50
2018-12-11 02:39:10.7967,172.8,86.8,50.25,50.23,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:11.0467,172.8,86.8,50.25,50.23,0,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:11.2967,172.8,86.8,50.25,50.23,0,19.53,65,-820,-760,0,50.5,50
2018-12-11 02:39:11.5467,172.8,86.8,50.25,50.23,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:11.7967,172.8,86.8,50.25,50.23,0.1,19.52,63,50,50,0,50.5,50
2018-12-11 02:39:12.0468,172.8,86.8,50.25,50.23,0.1,19.54,67,25.1,25.1,0,50.5,50
2018-12-11 02:39:12.2968,172.8,86.8,50.25,50.23,0.1,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:12.5468,172.8,86.9,50.25,50.29,0,19.53,6,-830,25,3.8,50.5,50
2018-12-11 02:39:12.7968,172.8,86.9,50.25,50.29,0,19.53,7,-770,25.1,3.8,50.5,50
2018-12-11 02:39:13.0468,172.8,86.9,50.25,50.29,0,19.54,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:13.2968,172.8,86.9,50.25,50.29,0,19.58,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:13.5468,172.8,86.9,50.25,50.29,0,19.53,61,746.3,741.4,0,50.5,50
2018-12-11 02:39:13.7968,172.8,86.9,50.25,50.29,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:39:14.0468,172.8,86.9,50.25,50.29,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:39:14.2968,172.8,86.9,50.25,50.29,0,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:39:14.5468,172.8,86.9,50.25,50.29,0,19.53,4,744.9,0,24.5,50.5,50
2018-12-11 02:39:14.7968,172.8,86.9,50.25,50.29,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:15.0468,172.8,86.9,50.25,50.29,0,19.53,66,5190,5190,0,50.5,50
2018-12-11 02:39:15.2968,172.8,86.9,50.25,50.29,0.1,19.54,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:15.5468,172.8,86.9,50.25,50.29,0.1,19.53,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:15.7968,172.8,86.9,50.25,50.29,0.1,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:16.0468,172.8,86.9,50.25,50.29,0.1,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:16.2968,172.8,86.9,50.25,50.29,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:39:16.5468,172.8,86.9,50.25,50.29,0,19.53,67,25,25.1,0,50.5,50
2018-12-11 02:39:16.7968,172.8,86.9,50.25,50.29,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:17.0468,172.8,86.9,50.25,50.29,0,19.49,6,-840,25,3.8,50.5,50
2018-12-11 02:39:17.2968,172.8,86.9,50.25,50.29,0,19.53,7,-770,25.1,3.8,50.5,50
2018-12-11 02:39:17.5468,172.8,86.9,50.25,50.29,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:17.7968,172.8,86.9,50.25,50.29,0,19.54,2,744.9,0,25.5,50.5,50
2018-12-11 02:39:18.0468,172.8,86.9,50.25,50.29,0,19.54,61,746.3,741.5,0,50.5,50
2018-12-11 02:39:18.2968,172.8,86.9,50.25,50.29,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:39:18.5468,172.8,86.9,50.25,50.29,0.1,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:39:18.7968,172.8,86.9,50.25,50.29,0.1,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:39:19.0468,172.8,86.9,50.25,50.29,0.1,19.53,4,744.8,0,24.5,50.5,50
2018-12-11 02:39:19.2968,172.8,86.9,50.25,50.29,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:19.5468,172.8,86.9,50.25,50.29,0,19.52,66,5180,5190,0,50.5,50
2018-12-11 02:39:19.7968,172.8,86.9,50.25,50.29,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:20.0468,172.8,86.9,50.25,50.29,0,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:20.2968,172.8,86.9,50.25,50.29,0,19.54,65,-830,-770,0,50.5,50
2018-12-11 02:39:20.5468,172.8,86.9,50.25,50.29,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:20.7969,172.8,86.9,50.25,50.29,0,19.54,63,50,50,0,50.5,50
2018-12-11 02:39:21.0469,172.8,86.9,50.25,50.29,0,19.53,67,25,25,0,50.5,50
2018-12-11 02:39:21.2969,172.8,86.9,50.25,50.29,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:21.5469,172.8,86.9,50.25,50.29,0,19.53,6,-820,25,3.8,50.5,50
2018-12-11 02:39:21.7969,172.8,86.9,50.25,50.29,0.1,19.53,7,-760,25,3.8,50.5,50
2018-12-11 02:39:22.0469,172.8,86.9,50.25,50.29,0,19.53,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:22.2969,172.8,86.9,50.25,50.29,0.1,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:22.5469,172.8,86.9,50.25,50.29,0.1,19.55,61,746.2,741.5,0,50.5,50
2018-12-11 02:39:22.7969,172.8,86.9,50.25,50.29,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:39:23.0469,172.8,86.9,50.25,50.29,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:39:23.2969,172.8,86.9,50.25,50.29,0,19.53,3,744.8,0,24.5,50.5,50
2018-12-11 02:39:23.5468,172.8,86.9,50.25,50.29,0,19.53,4,744.8,0,24.5,50.5,50
2018-12-11 02:39:23.7969,172.8,86.9,50.25,50.29,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:24.0469,172.8,86.9,50.25,50.29,0,19.53,66,5190,5190,0,50.5,50
2018-12-11 02:39:24.2969,172.8,86.9,50.25,50.29,0,19.54,1,744.8,0,25.5,50.5,50
2018-12-11 02:39:24.5469,172.8,86.9,50.25,50.29,0,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:24.7969,172.8,86.9,50.25,50.29,0,19.52,65,-820,-760,0,50.5,50
2018-12-11 02:39:25.0469,172.8,86.9,50.25,50.29,0,19.52,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:25.2969,172.8,86.9,50.25,50.29,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:39:25.5469,172.8,86.9,50.25,50.29,0.1,19.54,67,24.9,25,0,50.5,50
2018-12-11 02:39:25.7969,172.8,86.9,50.25,50.29,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:26.0469,172.8,86.9,50.25,50.29,0,19.54,6,-830,24.9,3.8,50.5,50
2018-12-11 02:39:26.2969,172.8,86.9,50.25,50.29,0,19.36,7,-770,25,3.8,50.5,50
2018-12-11 02:39:26.5469,172.8,86.9,50.25,50.29,0,19.53,1,744.7,0,25.5,50.5,50
2018-12-11 02:39:26.7969,172.8,86.9,50.25,50.29,0,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:27.0469,172.8,86.9,50.25,50.29,0,19.54,61,746.3,741.5,0,50.5,50
2018-12-11 02:39:27.2969,172.8,86.9,50.25,50.29,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:39:27.5469,172.8,86.9,50.25,50.29,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:39:27.7969,172.8,86.9,50.25,50.29,0,19.53,3,744.7,0,24.5,50.5,50
2018-12-11 02:39:28.0469,172.8,86.9,50.25,50.29,0,19.53,4,744.8,0,24.5,50.5,50
2018-12-11 02:39:28.2969,172.8,87,50.25,50.35,0.1,19.56,65,-820,-770,0,50.5,50
2018-12-11 02:39:28.5469,172.8,87,50.25,50.35,0,19.53,66,5190,5190,0,50.5,50
2018-12-11 02:39:28.7969,172.8,87,50.25,50.35,0.1,19.53,1,744.7,0,25.5,50.5,50
2018-12-11 02:39:29.0469,172.8,87,50.25,50.35,0.1,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:29.2970,172.8,87,50.25,50.35,0.1,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:29.5470,172.8,87,50.25,50.35,0,19.53,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:29.7970,172.8,87,50.25,50.35,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:39:30.0470,172.8,87,50.25,50.35,0,19.52,67,24.9,25,0,50.5,50
2018-12-11 02:39:30.2970,172.8,87,50.25,50.35,0,19.51,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:30.5470,172.8,87,50.25,50.35,0,19.53,6,-830,24.9,3.8,50.5,50
2018-12-11 02:39:30.7971,172.8,87,50.25,50.35,0,19.53,7,-770,25,3.8,50.5,50
2018-12-11 02:39:31.0470,172.8,87,50.25,50.35,0,19.53,1,744.7,0,25.5,50.5,50
2018-12-11 02:39:31.2970,172.8,87,50.25,50.35,0,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:31.5470,172.8,87,50.25,50.35,0,19.53,61,746.3,741.5,0,50.5,50
2018-12-11 02:39:31.7970,172.8,87,50.25,50.35,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:39:32.0469,172.8,87,50.25,50.35,0.1,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:39:32.2969,172.8,87,50.25,50.35,0.1,19.53,3,744.7,0,24.5,50.5,50
2018-12-11 02:39:32.5469,172.8,87,50.25,50.35,0.1,19.53,4,744.8,0,24.5,50.5,50
2018-12-11 02:39:32.7968,172.8,87,50.25,50.35,0,19.53,65,-820,-770,0,50.5,50
2018-12-11 02:39:33.0468,172.8,87,50.25,50.35,0,19.52,66,5190,5190,0,50.5,50
2018-12-11 02:39:33.2969,172.8,87,50.25,50.35,0,19.53,1,744.7,0,25.5,50.5,50
2018-12-11 02:39:33.5469,172.8,87,50.25,50.35,0,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:33.7969,172.8,87,50.25,50.35,0,19.53,65,-830,-760,0,50.5,50
2018-12-11 02:39:34.0470,172.8,87,50.25,50.35,0,19.54,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:34.2970,172.8,87,50.25,50.35,0,19.51,63,50,50,0,50.5,50
2018-12-11 02:39:34.5470,172.8,87,50.25,50.35,0,19.53,67,24.9,24.9,0,50.5,50
2018-12-11 02:39:34.7970,172.8,87,50.25,50.35,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:35.0470,172.8,87,50.25,50.35,0,19.53,6,-820,24.9,3.8,50.5,50
2018-12-11 02:39:35.2970,172.8,87,50.25,50.35,0.1,19.53,7,-760,24.9,3.8,50.5,50
2018-12-11 02:39:35.5470,172.8,87,50.25,50.35,0,19.53,1,744.7,0,25.5,50.5,50
2018-12-11 02:39:35.7970,172.8,87,50.25,50.35,0.1,19.53,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:36.0470,172.8,87,50.25,50.35,0.1,19.52,61,746.2,741.5,0,50.5,50
2018-12-11 02:39:36.2970,172.8,87,50.25,50.35,0,19.52,62,425,425,0,50.5,50
2018-12-11 02:39:36.5470,172.8,87,50.25,50.35,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:39:36.7970,172.8,87,50.5,50.35,0,19.5,3,744.7,0,24.5,50.5,50
2018-12-11 02:39:37.0470,172.8,87,50.5,50.35,0,19.53,4,744.8,0,24.5,50.5,50
2018-12-11 02:39:37.2970,172.8,87,50.5,50.35,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:39:37.5470,172.8,87,50.5,50.35,0,19.53,66,5200,5190,0,50.5,50
2018-12-11 02:39:37.7970,172.8,87,50.5,50.35,0,19.53,1,744.7,0,25.5,50.5,50
2018-12-11 02:39:38.0470,172.8,87,50.5,50.35,0,19.55,2,744.8,0,25.5,50.5,50
2018-12-11 02:39:38.2970,172.8,87,50.5,50.35,0,19.55,65,-820,-770,0,50.5,50
2018-12-11 02:39:38.5470,172.8,87,50.5,50.35,0.1,19.55,51,3.8,3.78,0,50.5,50
2018-12-11 02:39:38.7970,172.8,87,50.5,50.35,0.1,19.52,63,50,50,0,50.5,50
2018-12-11 02:39:39.0470,172.8,87,50.5,50.35,0,19.53,67,24.8,24.9,0,50.5,50
2018-12-11 02:39:39.2970,172.8,87,50.5,50.35,0,19.53,52,3.81,3.78,0,50.5,50
2018-12-11 02:39:39.5470,172.8,87,50.5,50.35,0.1,19.53,6,-830,24.8,3.8,50.5,50
2018-12-11 02:39:39.7970,172.8,87,50.5,50.35,0,19.54,7,-790,24.9,3.8,50.5,50.5
2018-12-11 02:39:40.0470,172.8,87,50.5,50.35,0,19.52,1,744.7,0,25.5,50.5,50.5
2018-12-11 02:39:40.2971,172.8,87,50.5,50.35,0,19.53,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:40.5471,172.8,87,50.5,50.35,0,19.53,61,746.2,741.4,0,50.5,50.5
2018-12-11 02:39:40.7971,172.8,87,50.5,50.35,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:39:41.0471,172.8,87,50.5,50.35,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:39:41.2971,172.8,87,50.5,50.35,0,19.52,3,744.7,0,24.5,50.5,50.5
2018-12-11 02:39:41.5471,172.8,87,50.5,50.35,0,19.53,4,744.8,0,24.5,50.5,50.5
2018-12-11 02:39:41.7971,172.8,87,50.5,50.35,0,19.53,65,-830,-780,0,50.5,50.5
2018-12-11 02:39:42.0470,172.8,87,50.5,50.35,0,19.55,66,5190,5190,0,50.5,50.5
2018-12-11 02:39:42.2970,172.8,87,50.5,50.35,0,19.56,1,744.7,0,25.5,50.5,50.5
2018-12-11 02:39:42.5470,172.8,87.2,50.5,50.46,0.1,19.54,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:42.7970,172.8,87.2,50.5,50.46,0,19.54,65,-820,-790,0,50.5,50.5
2018-12-11 02:39:43.0471,172.8,87.2,50.5,50.46,0.1,19.53,51,3.8,3.78,0,50.5,50.5
2018-12-11 02:39:43.2971,172.8,87.2,50.5,50.46,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:39:43.5471,172.8,87.2,50.5,50.46,0,19.54,67,24.8,24.9,0,50.5,50.5
2018-12-11 02:39:43.7971,172.8,87.2,50.5,50.46,0,19.53,52,3.81,3.78,0,50.5,50.5
2018-12-11 02:39:44.0471,172.8,87.2,50.5,50.46,0,19.54,6,-820,24.8,3.8,50.5,50.5
2018-12-11 02:39:44.2971,172.8,87.2,50.5,50.46,0,19.53,7,-790,24.9,3.8,50.5,50.5
2018-12-11 02:39:44.5471,172.8,87.2,50.5,50.46,0,19.54,1,744.7,0,25.5,50.5,50.5
2018-12-11 02:39:44.7970,172.8,87.2,50.5,50.46,0,19.53,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:45.0470,172.8,87.2,50.5,50.46,0,19.54,61,746.3,741.4,0,50.5,50.5
2018-12-11 02:39:45.2970,172.8,87.2,50.5,50.46,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:39:45.5470,172.8,87.2,50.5,50.46,0,19.54,64,8,8.1,0,50.5,50.5
2018-12-11 02:39:45.7970,172.8,87.2,50.5,50.46,0,19.56,3,744.7,0,24.5,50.5,50.5
2018-12-11 02:39:46.0470,172.8,87.2,50.5,50.46,0,19.54,4,744.8,0,24.5,50.5,50.5
2018-12-11 02:39:46.2970,172.8,87.2,50.5,50.46,0,19.53,65,-810,-790,0,50.5,50.5
2018-12-11 02:39:46.5470,172.8,87.2,50.5,50.46,0.1,19.53,66,5180,5180,0,50.5,50.5
2018-12-11 02:39:46.7971,172.8,87.2,50.5,50.46,0.1,19.62,1,744.7,0,25.5,50.5,50.5
2018-12-11 02:39:47.0471,172.8,87.2,50.5,50.46,0,19.53,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:47.2972,172.8,87.2,50.5,50.46,0,19.54,65,-820,-790,0,50.5,50.5
2018-12-11 02:39:47.5472,172.8,87.2,50.5,50.46,0,19.54,51,3.8,3.78,0,50.5,50.5
2018-12-11 02:39:47.7972,172.8,87.2,50.5,50.46,0,19.56,63,50,50,0,50.5,50.5
2018-12-11 02:39:48.0471,172.8,87.2,50.5,50.46,0,19.53,67,24.8,24.8,0,50.5,50.5
2018-12-11 02:39:48.2971,172.8,87.2,50.5,50.46,0,19.55,52,3.81,3.78,0,50.5,50.5
2018-12-11 02:39:48.5471,172.8,87.2,50.5,50.46,0,19.56,6,-810,24.8,3.8,50.5,50.5
2018-12-11 02:39:48.7971,172.8,87.2,50.5,50.46,0,19.54,7,-790,24.8,3.8,50.5,50.5
2018-12-11 02:39:49.0471,172.8,87.2,50.5,50.46,0,19.53,1,744.6,0,25.5,50.5,50.5
2018-12-11 02:39:49.2971,172.8,87.2,50.5,50.46,0.1,19.54,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:49.5470,172.8,87.2,50.5,50.46,0.1,19.53,61,746.1,741.3,0,50.5,50.5
2018-12-11 02:39:49.7970,172.8,87.2,50.5,50.46,0,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:39:50.0470,172.8,87.2,50.5,50.46,0,19.54,64,8,8.1,0,50.5,50.5
2018-12-11 02:39:50.2970,172.8,87.2,50.5,50.46,0,19.53,3,744.6,0,24.5,50.5,50.5
2018-12-11 02:39:50.5470,172.8,87.2,50.5,50.46,0,19.53,4,744.8,0,24.5,50.5,50.5
2018-12-11 02:39:50.7971,172.8,87.2,50.5,50.46,0,19.53,65,-810,-790,0,50.5,50.5
2018-12-11 02:39:51.0471,172.8,87.2,50.5,50.46,0,19.53,66,5180,5180,0,50.5,50.5
2018-12-11 02:39:51.2972,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,50.5,50.5
2018-12-11 02:39:51.5472,172.8,87.2,50.75,50.46,0,19.51,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:51.7972,172.8,87.2,50.75,50.46,0,19.53,65,-820,-800,0,50.5,50.5
2018-12-11 02:39:52.0472,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,50.5,50.5
2018-12-11 02:39:52.2972,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:39:52.5472,172.8,87.2,50.75,50.46,0,19.53,67,24.7,24.8,0,50.5,50.5
2018-12-11 02:39:52.7972,172.8,87.2,50.75,50.46,0,19.54,52,3.81,3.78,0,50.5,50.5
2018-12-11 02:39:53.0472,172.8,87.2,50.75,50.46,0,19.53,6,-810,24.7,3.8,50.5,50.5
2018-12-11 02:39:53.2972,172.8,87.2,50.75,50.46,0.1,19.53,7,-800,24.8,3.8,50.5,50.5
2018-12-11 02:39:53.5472,172.8,87.2,50.75,50.46,0,19.49,1,744.6,0,25.5,50.5,50.5
2018-12-11 02:39:53.7972,172.8,87.2,50.75,50.46,0,19.53,2,744.8,0,25.5,50.5,50.5
2018-12-11 02:39:54.0472,172.8,87.2,50.75,50.46,0,19.53,61,746.2,741.4,0,50.5,50.5
2018-12-11 02:39:54.2972,172.8,87.2,50.75,50.46,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:39:54.5472,172.8,87.2,50.75,50.46,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:39:54.7972,172.8,87.2,50.75,50.46,0,19.52,3,744.7,0,24.5,51,50.5
2018-12-11 02:39:55.0472,172.8,87.2,50.75,50.46,0,19.53,4,744.7,0,24.5,51,50.5
2018-12-11 02:39:55.2972,172.8,87.2,50.75,50.46,0,19.52,65,-830,-790,0,51,50.5
2018-12-11 02:39:55.5472,172.8,87.2,50.75,50.46,0,19.52,66,5180,5180,0,51,50.5
2018-12-11 02:39:55.7972,172.8,87.2,50.75,50.46,0,19.52,1,744.7,0,25.5,51,50.5
2018-12-11 02:39:56.0472,172.8,87.2,50.75,50.46,0,19.53,2,744.7,0,25.5,51,50.5
2018-12-11 02:39:56.2972,172.8,87.2,50.75,50.46,0,19.52,65,-820,-790,0,51,50.5
2018-12-11 02:39:56.5472,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:39:56.7972,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:39:57.0472,172.8,87.2,50.75,50.46,0,19.51,67,24.7,24.8,0,51,50.5
2018-12-11 02:39:57.2972,172.8,87.2,50.75,50.46,0,19.54,52,3.81,3.78,0,51,50.5
2018-12-11 02:39:57.5472,172.8,87.2,50.75,50.46,0,19.53,6,-820,24.7,3.8,51,50.5
2018-12-11 02:39:57.7972,172.8,87.2,50.75,50.46,0,19.55,7,-780,24.8,3.8,51,50.5
2018-12-11 02:39:58.0472,172.8,87.2,50.75,50.46,0,19.53,1,744.7,0,25.5,51,50.5
2018-12-11 02:39:58.2972,172.8,87.2,50.75,50.46,0,19.53,2,744.7,0,25.5,51,50.5
2018-12-11 02:39:58.5472,172.8,87.2,50.75,50.46,0,19.54,61,746.2,741.3,0,51,50.5
2018-12-11 02:39:58.7972,172.8,87.2,50.75,50.46,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:39:59.0472,172.8,87.2,50.75,50.46,-0.1,19.49,64,8,8.1,0,51,50.5
2018-12-11 02:39:59.2972,172.8,87.2,50.75,50.46,0,19.53,3,744.7,0,24.5,51,50.5
2018-12-11 02:39:59.5472,172.8,87.2,50.75,50.46,0,19.54,4,744.7,0,24.5,51,50.5
2018-12-11 02:39:59.7972,172.8,87.2,50.75,50.46,0.1,19.53,65,-820,-790,0,51,50.5
2018-12-11 02:40:00.0473,172.8,87.2,50.75,50.46,0,19.52,66,5170,5170,0,51,50.5
2018-12-11 02:40:00.2973,172.8,87.2,50.75,50.46,0.1,19.52,1,744.7,0,25.5,51,50.5
2018-12-11 02:40:00.5473,172.8,87.2,50.75,50.46,0,19.52,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:00.7973,172.8,87.2,50.75,50.46,0,19.53,65,-820,-780,0,51,50.5
2018-12-11 02:40:01.0473,172.8,87.2,50.75,50.46,0,19.52,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:01.2973,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:01.5473,172.8,87.2,50.75,50.46,0,19.54,67,24.7,24.7,0,51,50.5
2018-12-11 02:40:01.7973,172.8,87.2,50.75,50.46,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:02.0473,172.8,87.2,50.75,50.46,0,19.55,6,-830,24.7,3.8,51,50.5
2018-12-11 02:40:02.2973,172.8,87.2,50.75,50.46,0,19.52,7,-780,24.7,3.8,51,50.5
2018-12-11 02:40:02.5473,172.8,87.2,50.75,50.46,0,19.52,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:02.7973,172.8,87.2,50.75,50.46,0,19.53,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:03.0473,172.8,87.2,50.75,50.46,0,19.53,61,746.2,741.4,0,51,50.5
2018-12-11 02:40:03.2973,172.8,87.2,50.75,50.46,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:40:03.5472,172.8,87.2,50.75,50.46,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:40:03.7972,172.8,87.2,50.75,50.46,0.1,19.53,3,744.6,0,24.5,51,50.5
2018-12-11 02:40:04.0472,172.8,87.2,50.75,50.46,0,19.52,4,744.7,0,24.5,51,50.5
2018-12-11 02:40:04.2972,172.8,87.2,50.75,50.46,0,19.53,65,-830,-780,0,51,50.5
2018-12-11 02:40:04.5472,172.8,87.2,50.75,50.46,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:40:04.7973,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:05.0473,172.8,87.2,50.75,50.46,0,19.53,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:05.2973,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:05.5473,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:05.7974,172.8,87.2,50.75,50.46,0,19.51,63,50,50,0,51,50.5
2018-12-11 02:40:06.0474,172.8,87.2,50.75,50.46,0,19.52,67,24.7,24.7,0,51,50.5
2018-12-11 02:40:06.2974,172.8,87.2,50.75,50.46,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:06.5474,172.8,87.2,50.75,50.46,0,19.52,6,-820,24.7,3.8,51,50.5
2018-12-11 02:40:06.7974,172.8,87.2,50.75,50.46,0.1,19.53,7,-770,24.7,3.8,51,50.5
2018-12-11 02:40:07.0473,172.8,87.2,50.75,50.46,0.1,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:07.2973,172.8,87.2,50.75,50.46,0,19.53,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:07.5473,172.8,87.2,50.75,50.46,0,19.53,61,746.1,741.3,0,51,50.5
2018-12-11 02:40:07.7973,172.8,87.2,50.75,50.46,0,19.52,62,425,425,0,51,50.5
2018-12-11 02:40:08.0473,172.8,87.2,50.75,50.46,0.1,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:40:08.2973,172.8,87.2,50.75,50.46,0,19.52,3,744.6,0,24.5,51,50.5
2018-12-11 02:40:08.5473,172.8,87.2,50.75,50.46,0,19.53,4,744.7,0,24.5,51,50.5
2018-12-11 02:40:08.7973,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:09.0473,172.8,87.2,50.75,50.46,0,19.54,66,5160,5160,0,51,50.5
2018-12-11 02:40:09.2973,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:09.5473,172.8,87.2,50.75,50.46,0,19.51,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:09.7973,172.8,87.2,50.75,50.46,0,19.52,65,-830,-770,0,51,50.5
2018-12-11 02:40:10.0473,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:10.2973,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:10.5473,172.8,87.2,50.75,50.46,0.1,19.53,67,24.6,24.7,0,51,50.5
2018-12-11 02:40:10.7973,172.8,87.2,50.75,50.46,0.1,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:11.0474,172.8,87.2,50.75,50.46,0.1,19.53,6,-830,24.6,3.8,51,50.5
2018-12-11 02:40:11.2974,172.8,87.2,50.75,50.46,0,19.53,7,-780,24.7,3.8,51,50.5
2018-12-11 02:40:11.5474,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:11.7974,172.8,87.2,50.75,50.46,0,19.54,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:12.0474,172.8,87.2,50.75,50.46,0,19.53,61,746.1,741.3,0,51,50.5
2018-12-11 02:40:12.2974,172.8,87.2,50.75,50.46,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:40:12.5474,172.8,87.2,50.75,50.46,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:40:12.7973,172.8,87.2,50.75,50.46,0,19.54,3,744.6,0,24.5,51,50.5
2018-12-11 02:40:13.0473,172.8,87.2,50.75,50.46,0,19.53,4,744.7,0,24.5,51,50.5
2018-12-11 02:40:13.2973,172.8,87.2,50.75,50.46,0,19.56,65,-830,-770,0,51,50.5
2018-12-11 02:40:13.5473,172.8,87.2,50.75,50.46,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:40:13.7973,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:14.0473,172.8,87.2,50.75,50.46,0.1,19.53,2,744.7,0,25.5,51,50.5
2018-12-11 02:40:14.2973,172.8,87.2,50.75,50.46,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:40:14.5474,172.8,87.2,50.75,50.46,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:14.7974,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:15.0474,172.8,87.2,50.75,50.46,0,19.52,67,24.6,24.7,0,51,50.5
2018-12-11 02:40:15.2974,172.8,87.2,50.75,50.46,0,19.52,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:15.5474,172.8,87.2,50.75,50.46,0,19.52,6,-830,24.6,3.8,51,50.5
2018-12-11 02:40:15.7974,172.8,87.2,50.75,50.46,0,19.53,7,-780,24.7,3.8,51,50.5
2018-12-11 02:40:16.0474,172.8,87.2,50.75,50.46,0,19.52,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:16.2974,172.8,87.2,50.75,50.46,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:16.5474,172.8,87.2,50.75,50.46,0,19.53,61,746.2,741.4,0,51,50.5
2018-12-11 02:40:16.7974,172.8,87.2,50.75,50.46,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:40:17.0474,172.8,87.2,50.75,50.46,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:40:17.2974,172.8,87.2,50.75,50.46,0,19.53,3,744.6,0,24.5,51,50.5
2018-12-11 02:40:17.5474,172.8,87.2,50.75,50.46,0.1,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:17.7974,172.8,87.2,50.75,50.46,0,19.54,65,-830,-770,0,51,50.5
2018-12-11 02:40:18.0474,172.8,87.2,50.75,50.46,0,19.53,66,5180,5180,0,51,50.5
2018-12-11 02:40:18.2974,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:18.5475,172.8,87.2,50.75,50.46,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:18.7975,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:19.0475,172.8,87.2,50.75,50.46,0,19.55,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:19.2975,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:19.5475,172.8,87.2,50.75,50.46,0,19.53,67,24.6,24.7,0,51,50.5
2018-12-11 02:40:19.7975,172.8,87.2,50.75,50.46,0,19.54,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:20.0475,172.8,87.2,50.75,50.46,0,19.51,6,-830,24.6,3.8,51,50.5
2018-12-11 02:40:20.2975,172.8,87.2,50.75,50.46,0,19.53,7,-760,24.6,3.8,51,50.5
2018-12-11 02:40:20.5475,172.8,87.2,50.75,50.46,0,19.53,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:20.7975,172.8,87.2,50.75,50.46,0.1,19.68,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:21.0475,172.8,87.2,50.75,50.46,0,19.53,61,746,741.4,0,51,50.5
2018-12-11 02:40:21.2975,172.8,87.2,50.75,50.46,0.1,19.53,62,425,425,0,51,50.5
2018-12-11 02:40:21.5475,172.8,87.2,50.75,50.46,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:40:21.7975,172.8,87.2,50.75,50.46,0,19.53,3,744.6,0,24.5,51,50.5
2018-12-11 02:40:22.0475,172.8,87.2,50.75,50.46,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:22.2975,172.8,87.2,50.75,50.46,0,19.52,65,-830,-770,0,51,50.5
2018-12-11 02:40:22.5475,172.8,87.2,50.75,50.46,0,19.53,66,5190,5180,0,51,50.5
2018-12-11 02:40:22.7975,172.8,87.2,50.75,50.46,0,19.52,1,744.6,0,25.5,51,50.5
2018-12-11 02:40:23.0475,172.8,87.2,50.75,50.46,0,19.51,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:23.2975,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:23.5475,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:23.7975,172.8,87.2,50.75,50.46,0,19.52,63,50,50,0,51,50.5
2018-12-11 02:40:24.0475,172.8,87.2,50.75,50.46,0,19.58,67,24.6,24.6,0,51,50.5
2018-12-11 02:40:24.2975,172.8,87.2,50.75,50.46,0.1,19.54,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:24.5475,172.8,87.2,50.75,50.46,0.1,19.53,6,-820,24.6,3.8,51,50.5
2018-12-11 02:40:24.7975,172.8,87.2,50.75,50.46,0.1,19.53,7,-770,24.6,3.8,51,50.5
2018-12-11 02:40:25.0475,172.8,87.2,50.75,50.46,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:25.2975,172.8,87.2,50.75,50.46,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:25.5475,172.8,87.2,50.75,50.46,0,19.53,61,746,741.2,0,51,50.5
2018-12-11 02:40:25.7975,172.8,87.2,50.75,50.46,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:40:26.0475,172.8,87.2,50.75,50.46,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:40:26.2975,172.8,87.2,50.75,50.46,0,19.52,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:26.5475,172.8,87.2,50.75,50.46,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:26.7975,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:27.0475,172.8,87.2,50.75,50.46,0,19.53,66,5180,5180,0,51,50.5
2018-12-11 02:40:27.2975,172.8,87.2,50.75,50.46,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:27.5475,172.8,87.2,50.75,50.46,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:27.7975,172.8,87.2,50.75,50.46,0.1,19.51,65,-820,-770,0,51,50.5
2018-12-11 02:40:28.0475,172.8,87.2,50.75,50.46,0.1,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:28.2976,172.8,87.2,50.75,50.46,0.1,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:28.5475,172.8,87.2,50.75,50.46,0,19.53,67,24.5,24.6,0,51,50.5
2018-12-11 02:40:28.7975,172.8,87.2,50.75,50.46,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:29.0475,172.8,87.2,50.75,50.46,0,19.53,6,-830,24.5,3.8,51,50.5
2018-12-11 02:40:29.2975,172.8,87.2,50.75,50.46,0,19.54,7,-770,24.6,3.8,51,50.5
2018-12-11 02:40:29.5475,172.8,87.2,50.75,50.46,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:29.7975,172.8,87.2,50.75,50.46,0,19.52,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:30.0476,172.8,87.2,50.75,50.46,0,19.54,61,746.1,741.2,0,51,50.5
2018-12-11 02:40:30.2976,172.8,87.2,50.75,50.46,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:40:30.5476,172.8,87.2,50.75,50.46,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:40:30.7976,172.8,87.2,50.75,50.46,0,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:31.0476,172.8,87.2,50.75,50.46,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:31.2976,172.8,87.2,50.75,50.46,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:40:31.5476,172.8,87.2,50.75,50.46,0,19.48,66,5170,5170,0,51,50.5
2018-12-11 02:40:31.7976,172.8,87.2,50.75,50.46,0,19.51,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:32.0476,172.8,87.2,50.75,50.46,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:32.2976,172.8,87.2,50.75,50.46,0,19.53,65,-830,-760,0,51,50.5
2018-12-11 02:40:32.5476,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:32.7976,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:33.0476,172.8,87.2,50.75,50.46,0,19.53,67,24.5,24.6,0,51,50.5
2018-12-11 02:40:33.2976,172.8,87.2,50.75,50.46,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:40:33.5476,172.8,87.2,50.75,50.46,0,19.52,6,-830,24.5,3.8,51,50.5
2018-12-11 02:40:33.7976,172.8,87.2,50.75,50.46,0,19.53,7,-770,24.6,3.8,51,50.5
2018-12-11 02:40:34.0476,172.8,87.2,50.75,50.46,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:34.2976,172.8,87.2,50.75,50.46,0,19.52,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:34.5476,172.8,87.2,50.75,50.46,0,19.53,61,746,741.2,0,51,50.5
2018-12-11 02:40:34.7976,172.8,87.2,50.75,50.46,0.1,19.53,62,425,425,0,51,50.5
2018-12-11 02:40:35.0477,172.8,87.2,50.75,50.46,0.1,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:40:35.2977,172.8,87.2,50.75,50.46,0.1,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:35.5477,172.8,87.2,50.75,50.46,0,19.54,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:35.7977,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:36.0477,172.8,87.2,50.75,50.46,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:40:36.2976,172.8,87.2,50.75,50.46,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:36.5476,172.8,87.2,50.75,50.46,0,19.54,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:36.7976,172.8,87.2,50.75,50.46,0,19.53,65,-840,-770,0,51,50.5
2018-12-11 02:40:37.0476,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:37.2976,172.8,87.2,50.75,50.46,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:40:37.5476,172.8,87.2,50.75,50.46,0,19.54,67,24.5,24.6,0,51,50.5
2018-12-11 02:40:37.7976,172.8,87.2,50.75,50.46,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:40:38.0476,172.8,87.2,50.75,50.46,0,19.54,6,-830,24.5,3.8,51,50.5
2018-12-11 02:40:38.2977,172.8,87.2,50.75,50.46,0.1,19.53,7,-770,24.6,3.8,51,50.5
2018-12-11 02:40:38.5477,172.8,87.2,50.75,50.46,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:38.7977,172.8,87.2,50.75,50.46,0.1,19.56,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:39.0477,172.8,87.2,50.75,50.46,0,19.53,61,746,741.2,0,51,50.5
2018-12-11 02:40:39.2976,172.8,87.2,50.75,50.46,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:40:39.5476,172.8,87.2,50.75,50.46,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:40:39.7976,172.8,87.2,50.75,50.46,0,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:40.0476,172.8,87.2,50.75,50.46,0,19.54,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:40.2976,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:40.5476,172.8,87.2,50.75,50.46,0,19.54,66,5160,5160,0,51,50.5
2018-12-11 02:40:40.7977,172.8,87.2,50.75,50.46,0,19.54,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:41.0477,172.8,87.2,50.75,50.46,0,19.54,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:41.2977,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:41.5477,172.8,87.2,50.75,50.46,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:41.7977,172.8,87.2,50.75,50.46,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:42.0477,172.8,87.2,50.75,50.46,0.1,19.51,67,24.5,24.5,0,51,50.5
2018-12-11 02:40:42.2977,172.8,87.2,50.75,50.46,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:40:42.5477,172.8,87.2,50.75,50.46,0,19.53,6,-830,24.5,3.8,51,50.5
2018-12-11 02:40:42.7977,172.8,87.2,50.75,50.46,0.1,19.53,7,-770,24.5,3.8,51,50.5
2018-12-11 02:40:43.0477,172.8,87.2,50.75,50.46,0,19.55,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:43.2977,172.8,87.2,50.75,50.46,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:43.5477,172.8,87.2,50.75,50.46,0,19.53,61,746,741.3,0,51,50.5
2018-12-11 02:40:43.7978,172.8,87.2,50.75,50.46,0,19.52,62,425,425,0,51,50.5
2018-12-11 02:40:44.0478,172.8,87.2,50.75,50.46,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:40:44.2978,172.8,87.2,50.75,50.46,0,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:44.5478,172.8,87.2,50.75,50.46,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:44.7977,172.8,87.2,50.75,50.46,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:45.0477,172.8,87.2,50.75,50.46,0.1,19.56,66,5160,5160,0,51,50.5
2018-12-11 02:40:45.2977,172.8,87.3,50.75,50.52,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:45.5477,172.8,87.3,50.75,50.52,0.1,19.54,2,744.5,0,25.5,51,50.5
2018-12-11 02:40:45.7977,172.8,87.3,50.75,50.52,0,19.53,65,-840,-770,0,51,50.5
2018-12-11 02:40:46.0477,172.8,87.3,50.75,50.52,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:46.2977,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:46.5477,172.8,87.3,50.75,50.52,0,19.54,67,24.5,24.5,0,51,50.5
2018-12-11 02:40:46.7977,172.8,87.3,50.75,50.52,0,19.42,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:47.0477,172.8,87.3,50.75,50.52,0,19.54,6,-840,24.5,3.8,51,50.5
2018-12-11 02:40:47.2978,172.8,87.3,50.75,50.52,0,19.53,7,-770,24.5,3.8,51,50.5
2018-12-11 02:40:47.5478,172.8,87.3,50.75,50.52,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:47.7978,172.8,87.3,50.75,50.52,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:40:48.0478,172.8,87.3,50.75,50.52,0.1,19.53,61,745.9,741.1,0,51,50.5
2018-12-11 02:40:48.2978,172.8,87.3,50.75,50.52,0,19.56,62,425,425,0,51,50.5
2018-12-11 02:40:48.5478,172.8,87.3,50.75,50.52,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:40:48.7978,172.8,87.3,50.75,50.52,0,19.57,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:49.0478,172.8,87.3,50.75,50.52,0.1,19.54,4,744.5,0,24.5,51,50.5
2018-12-11 02:40:49.2978,172.8,87.3,50.75,50.52,0.1,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:49.5478,172.8,87.3,50.75,50.52,0.1,19.54,66,5160,5160,0,51,50.5
2018-12-11 02:40:49.7978,172.8,87.3,50.75,50.52,0,19.52,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:50.0478,172.8,87.3,50.75,50.52,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:40:50.2978,172.8,87.3,50.75,50.52,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:50.5478,172.8,87.3,50.75,50.52,0,19.67,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:50.7978,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:51.0478,172.8,87.3,50.75,50.52,0,19.53,67,24.4,24.5,0,51,50.5
2018-12-11 02:40:51.2978,172.8,87.3,50.75,50.52,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:51.5478,172.8,87.3,50.75,50.52,0,19.53,6,-830,24.4,3.8,51,50.5
2018-12-11 02:40:51.7978,172.8,87.3,50.75,50.52,0,19.54,7,-770,24.5,3.8,51,50.5
2018-12-11 02:40:52.0478,172.8,87.3,50.75,50.52,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:52.2978,172.8,87.3,50.75,50.52,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:52.5478,172.8,87.3,50.75,50.52,0.1,19.53,61,746,741.2,0,51,50.5
2018-12-11 02:40:52.7978,172.8,87.3,50.75,50.52,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:40:53.0478,172.8,87.3,50.75,50.52,0.1,19.55,64,7.9,8.1,0,51,50.5
2018-12-11 02:40:53.2978,172.8,87.3,50.75,50.52,0.1,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:53.5478,172.8,87.3,50.75,50.52,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:53.7978,172.8,87.3,50.75,50.52,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:54.0478,172.8,87.3,50.75,50.52,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:40:54.2978,172.8,87.3,50.75,50.52,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:54.5478,172.8,87.3,50.75,50.52,0,19.54,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:54.7978,172.8,87.3,50.75,50.52,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:40:55.0478,172.8,87.3,50.75,50.52,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:55.2978,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:40:55.5478,172.8,87.3,50.75,50.52,0,19.55,67,24.4,24.5,0,51,50.5
2018-12-11 02:40:55.7978,172.8,87.3,50.75,50.52,0.1,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:40:56.0478,172.8,87.3,50.75,50.52,0.1,19.52,6,-820,24.4,3.8,51,50.5
2018-12-11 02:40:56.2978,172.8,87.3,50.75,50.52,0,19.58,7,-760,24.5,3.8,51,50.5
2018-12-11 02:40:56.5478,172.8,87.3,50.75,50.52,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:56.7978,172.8,87.3,50.75,50.52,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:57.0478,172.8,87.3,50.75,50.52,0,19.53,61,745.9,741.1,0,51,50.5
2018-12-11 02:40:57.2978,172.8,87.3,50.75,50.52,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:40:57.5478,172.8,87.3,50.75,50.52,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:40:57.7978,172.8,87.3,50.75,50.52,0,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:40:58.0478,172.8,87.3,50.75,50.52,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:40:58.2978,172.8,87.3,50.75,50.52,0,19.54,65,-840,-770,0,51,50.5
2018-12-11 02:40:58.5478,172.8,87.3,50.75,50.52,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:40:58.7978,172.8,87.3,50.75,50.52,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:40:59.0478,172.8,87.3,50.75,50.52,0.1,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:40:59.2979,172.8,87.3,50.75,50.52,0.1,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:40:59.5479,172.8,87.3,50.75,50.52,0.1,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:40:59.7979,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:00.0479,172.8,87.3,50.75,50.52,0,19.52,67,24.4,24.5,0,51,50.5
2018-12-11 02:41:00.2979,172.8,87.3,50.75,50.52,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:00.5479,172.8,87.3,50.75,50.52,0,19.52,6,-830,24.4,3.8,51,50.5
2018-12-11 02:41:00.7979,172.8,87.3,50.75,50.52,0,19.52,7,-760,24.5,3.8,51,50.5
2018-12-11 02:41:01.0479,172.8,87.3,50.75,50.52,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:01.2979,172.8,87.3,50.75,50.52,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:41:01.5479,172.8,87.3,50.75,50.52,0,19.54,61,746.1,741.3,0,51,50.5
2018-12-11 02:41:01.7979,172.8,87.3,50.75,50.52,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:41:02.0479,172.8,87.3,50.75,50.52,0,19.51,64,8,8.1,0,51,50.5
2018-12-11 02:41:02.2979,172.8,87.3,50.75,50.52,0.1,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:41:02.5479,172.8,87.3,50.75,50.52,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:41:02.7979,172.8,87.3,50.75,50.52,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:41:03.0479,172.8,87.3,50.75,50.52,0.1,19.53,66,5150,5150,0,51,50.5
2018-12-11 02:41:03.2979,172.8,87.3,50.75,50.52,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:03.5479,172.8,87.3,50.75,50.52,0,19.52,2,744.6,0,25.5,51,50.5
2018-12-11 02:41:03.7979,172.8,87.3,50.75,50.52,0,19.54,65,-820,-760,0,51,50.5
2018-12-11 02:41:04.0479,172.8,87.3,50.75,50.52,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:04.2979,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:04.5479,172.8,87.3,50.75,50.52,0,19.53,67,24.4,24.5,0,51,50.5
2018-12-11 02:41:04.7980,172.8,87.3,50.75,50.52,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:05.0480,172.8,87.3,50.75,50.52,0,19.53,6,-830,24.4,3.8,51,50.5
2018-12-11 02:41:05.2980,172.8,87.3,50.75,50.52,0,19.53,7,-770,24.5,3.8,51,50.5
2018-12-11 02:41:05.5480,172.8,87.3,50.75,50.52,0,19.48,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:05.7980,172.8,87.3,50.75,50.52,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:41:06.0480,172.8,87.3,50.75,50.52,0,19.53,61,745.9,741.1,0,51,50.5
2018-12-11 02:41:06.2980,172.8,87.3,50.75,50.52,0.1,19.54,62,425,425,0,51,50.5
2018-12-11 02:41:06.5480,172.8,87.3,50.75,50.52,0.1,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:41:06.7980,172.8,87.3,50.75,50.52,0.1,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:07.0480,172.8,87.3,50.75,50.52,0,19.54,4,744.6,0,24.5,51,50.5
2018-12-11 02:41:07.2980,172.8,87.3,50.75,50.52,0,19.53,65,-830,-760,0,51,50.5
2018-12-11 02:41:07.5480,172.8,87.3,50.75,50.52,0,19.52,66,5150,5150,0,51,50.5
2018-12-11 02:41:07.7980,172.8,87.3,50.75,50.52,0,19.54,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:08.0480,172.8,87.3,50.75,50.52,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:41:08.2980,172.8,87.3,50.75,50.52,0,19.53,65,-830,-760,0,51,50.5
2018-12-11 02:41:08.5480,172.8,87.3,50.75,50.52,0,19.52,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:08.7980,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:09.0480,172.8,87.3,50.75,50.52,0,19.53,67,24.4,24.4,0,51,50.5
2018-12-11 02:41:09.2979,172.8,87.3,50.75,50.52,0.1,19.52,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:09.5479,172.8,87.3,50.75,50.52,0,19.54,6,-820,24.4,3.8,51,50.5
2018-12-11 02:41:09.7979,172.8,87.3,50.75,50.52,0.1,19.49,7,-760,24.4,3.8,51,50.5
2018-12-11 02:41:10.0479,172.8,87.3,50.75,50.52,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:10.2979,172.8,87.3,50.75,50.52,0,19.54,2,744.6,0,25.5,51,50.5
2018-12-11 02:41:10.5479,172.8,87.3,50.75,50.52,0,19.54,61,746,741.4,0,51,50.5
2018-12-11 02:41:10.7979,172.8,87.3,50.75,50.52,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:11.0480,172.8,87.3,50.75,50.52,0,19.39,64,7.9,8.1,0,51,50.5
2018-12-11 02:41:11.2980,172.8,87.3,50.75,50.52,0,19.56,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:11.5480,172.8,87.3,50.75,50.52,0,19.53,4,744.6,0,24.5,51,50.5
2018-12-11 02:41:11.7980,172.8,87.3,50.75,50.52,0,19.52,65,-830,-770,0,51,50.5
2018-12-11 02:41:12.0480,172.8,87.3,50.75,50.52,0,19.53,66,5150,5150,0,51,50.5
2018-12-11 02:41:12.2980,172.8,87.3,50.75,50.52,0,19.54,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:12.5480,172.8,87.3,50.75,50.52,0,19.53,2,744.6,0,25.5,51,50.5
2018-12-11 02:41:12.7980,172.8,87.3,50.75,50.52,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:41:13.0481,172.8,87.3,50.75,50.52,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:13.2981,172.8,87.3,50.75,50.52,0.1,19.54,63,50,50,0,51,50.5
2018-12-11 02:41:13.5481,172.8,87.3,50.75,50.52,0.1,19.53,67,24.4,24.4,0,51,50.5
2018-12-11 02:41:13.7981,172.8,87.3,50.75,50.52,0.1,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:14.0481,172.8,87.3,50.75,50.52,0,19.54,6,-820,24.4,3.8,51,50.5
2018-12-11 02:41:14.2981,172.8,87.3,50.75,50.52,0,19.53,7,-760,24.4,3.8,51,50.5
2018-12-11 02:41:14.5480,172.8,87.3,50.75,50.52,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:14.7980,172.8,87.3,50.75,50.52,0,19.6,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:15.0480,172.8,87.3,50.75,50.52,0,19.47,61,745.9,741.2,0,51,50.5
2018-12-11 02:41:15.2980,172.8,87.3,50.75,50.52,0,19.51,62,425,425,0,51,50.5
2018-12-11 02:41:15.5480,172.8,87.3,50.75,50.52,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:41:15.7980,172.8,87.3,50.75,50.52,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:16.0481,172.8,87.3,50.75,50.52,0,19.53,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:16.2981,172.8,87.3,50.75,50.52,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:41:16.5481,172.8,87.3,50.75,50.52,0,19.55,66,5150,5150,0,51,50.5
2018-12-11 02:41:16.7981,172.8,87.3,50.75,50.52,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:17.0481,172.8,87.3,50.75,50.52,0.1,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:17.2981,172.8,87.3,50.75,50.52,0,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:41:17.5481,172.8,87.3,50.75,50.52,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:17.7981,172.8,87.3,50.75,50.52,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:18.0480,172.8,87.3,50.75,50.52,0,19.51,67,24.3,24.4,0,51,50.5
2018-12-11 02:41:18.2980,172.8,87.3,50.75,50.52,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:18.5480,172.8,87.3,50.75,50.52,0,19.66,6,-830,24.3,3.8,51,50.5
2018-12-11 02:41:18.7980,172.8,87.4,50.75,50.58,0,19.52,7,-760,24.4,3.8,51,50.5
2018-12-11 02:41:19.0480,172.8,87.4,50.75,50.58,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:19.2981,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:19.5481,172.8,87.4,50.75,50.58,0,19.53,61,746.1,741.2,0,51,50.5
2018-12-11 02:41:19.7981,172.8,87.4,50.75,50.58,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:20.0481,172.8,87.4,50.75,50.58,0.1,19.52,64,7.9,8.1,0,51,50.5
2018-12-11 02:41:20.2981,172.8,87.4,50.75,50.58,0.1,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:20.5481,172.8,87.4,50.75,50.58,0.1,19.54,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:20.7981,172.8,87.4,50.75,50.58,0,19.54,65,-820,-760,0,51,50.5
2018-12-11 02:41:21.0481,172.8,87.4,50.75,50.58,0,19.54,66,5150,5160,0,51,50.5
2018-12-11 02:41:21.2981,172.8,87.4,50.75,50.58,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:21.5481,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:21.7981,172.8,87.4,50.75,50.58,0,19.52,65,-830,-770,0,51,50.5
2018-12-11 02:41:22.0481,172.8,87.4,50.75,50.58,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:22.2981,172.8,87.4,50.75,50.58,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:22.5481,172.8,87.4,50.75,50.58,0,19.54,67,24.3,24.4,0,51,50.5
2018-12-11 02:41:22.7980,172.8,87.4,50.75,50.58,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:23.0480,172.8,87.4,50.75,50.58,0.1,19.52,6,-820,24.3,3.8,51,50.5
2018-12-11 02:41:23.2980,172.8,87.4,50.75,50.58,0.1,19.55,7,-770,24.4,3.8,51,50.5
2018-12-11 02:41:23.5480,172.8,87.4,50.75,50.58,0.1,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:23.7981,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:24.0481,172.8,87.4,50.75,50.58,0,19.53,61,745.9,741.2,0,51,50.5
2018-12-11 02:41:24.2981,172.8,87.4,50.75,50.58,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:24.5481,172.8,87.4,50.75,50.58,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:41:24.7981,172.8,87.4,50.75,50.58,0,19.53,3,744.5,0,24.5,51,50.5
2018-12-11 02:41:25.0481,172.8,87.4,50.75,50.58,0,19.54,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:25.2982,172.8,87.4,50.75,50.58,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:41:25.5482,172.8,87.4,50.75,50.58,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:41:25.7983,172.8,87.4,50.75,50.58,0,19.53,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:26.0483,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:26.2983,172.8,87.4,50.75,50.58,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:41:26.5482,172.8,87.4,50.75,50.58,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:26.7982,172.8,87.4,50.75,50.58,0.1,19.5,63,50,50,0,51,50.5
2018-12-11 02:41:27.0482,172.8,87.4,50.75,50.58,0.1,19.51,67,24.3,24.4,0,51,50.5
2018-12-11 02:41:27.2982,172.8,87.4,50.75,50.58,0.1,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:27.5482,172.8,87.4,50.75,50.58,0,19.54,6,-830,24.3,3.8,51,50.5
2018-12-11 02:41:27.7982,172.8,87.4,50.75,50.58,0,19.53,7,-770,24.4,3.8,51,50.5
2018-12-11 02:41:28.0482,172.8,87.4,50.75,50.58,0,19.63,1,744.5,0,25.5,51,50.5
2018-12-11 02:41:28.2982,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:28.5482,172.8,87.4,50.75,50.58,0,19.53,61,745.9,741.1,0,51,50.5
2018-12-11 02:41:28.7982,172.8,87.4,50.75,50.58,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:41:29.0482,172.8,87.4,50.75,50.58,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:41:29.2982,172.8,87.4,50.75,50.58,0,19.54,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:29.5482,172.8,87.4,50.75,50.58,0,19.53,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:29.7982,172.8,87.4,50.75,50.58,0,19.54,65,-820,-770,0,51,50.5
2018-12-11 02:41:30.0483,172.8,87.4,50.75,50.58,0.1,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:41:30.2983,172.8,87.4,50.75,50.58,0.1,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:30.5482,172.8,87.4,50.75,50.58,0.1,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:30.7982,172.8,87.4,50.75,50.58,0,19.55,65,-830,-770,0,51,50.5
2018-12-11 02:41:31.0482,172.8,87.4,50.75,50.58,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:31.2982,172.8,87.4,50.75,50.58,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:31.5482,172.8,87.4,50.75,50.58,0,19.53,67,24.3,24.4,0,51,50.5
2018-12-11 02:41:31.7982,172.8,87.4,50.75,50.58,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:32.0482,172.8,87.4,50.75,50.58,0,19.53,6,-840,24.3,3.8,51,50.5
2018-12-11 02:41:32.2983,172.8,87.4,50.75,50.58,0,19.52,7,-770,24.4,3.8,51,50.5
2018-12-11 02:41:32.5483,172.8,87.4,50.75,50.58,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:32.7983,172.8,87.4,50.75,50.58,0,19.54,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:33.0483,172.8,87.4,50.75,50.58,0,19.54,61,745.9,741.2,0,51,50.5
2018-12-11 02:41:33.2983,172.8,87.4,50.75,50.58,0.1,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:33.5483,172.8,87.4,50.75,50.58,0.1,19.52,64,8,8.1,0,51,50.5
2018-12-11 02:41:33.7983,172.8,87.4,50.75,50.58,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:34.0483,172.8,87.4,50.75,50.58,0.1,19.53,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:34.2983,172.8,87.4,50.75,50.58,0,19.51,65,-830,-770,0,51,50.5
2018-12-11 02:41:34.5483,172.8,87.4,50.75,50.58,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:41:34.7983,172.8,87.4,50.75,50.58,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:35.0483,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:35.2983,172.8,87.4,50.75,50.58,0,19.54,65,-830,-770,0,51,50.5
2018-12-11 02:41:35.5483,172.8,87.4,50.75,50.58,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:35.7983,172.8,87.4,50.75,50.58,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:36.0483,172.8,87.4,50.75,50.58,0,19.54,67,24.3,24.3,0,51,50.5
2018-12-11 02:41:36.2983,172.8,87.4,50.75,50.58,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:36.5483,172.8,87.4,50.75,50.58,0,19.52,6,-820,24.3,3.8,51,50.5
2018-12-11 02:41:36.7983,172.8,87.4,50.75,50.58,0.1,19.52,7,-760,24.3,3.8,51,50.5
2018-12-11 02:41:37.0482,172.8,87.4,50.75,50.58,0.1,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:37.2982,172.8,87.4,50.75,50.58,0.1,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:37.5482,172.8,87.4,50.75,50.58,0.1,19.53,61,746,741.2,0,51,50.5
2018-12-11 02:41:37.7983,172.8,87.4,50.75,50.58,0.1,19.54,62,425,425,0,51,50.5
2018-12-11 02:41:38.0483,172.8,87.4,50.75,50.58,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:41:38.2983,172.8,87.4,50.75,50.58,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:38.5484,172.8,87.4,50.75,50.58,0,19.53,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:38.7984,172.8,87.4,50.75,50.58,0,19.53,65,-840,-770,0,51,50.5
2018-12-11 02:41:39.0484,172.8,87.4,50.75,50.58,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:41:39.2984,172.8,87.4,50.75,50.58,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:39.5485,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:39.7984,172.8,87.4,50.75,50.58,0,19.55,65,-830,-770,0,51,50.5
2018-12-11 02:41:40.0484,172.8,87.4,50.75,50.58,0,19.52,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:40.2983,172.8,87.4,50.75,50.58,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:40.5483,172.8,87.4,50.75,50.58,0.1,19.53,67,24.3,24.3,0,51,50.5
2018-12-11 02:41:40.7983,172.8,87.4,50.75,50.58,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:41.0483,172.8,87.4,50.75,50.58,0.1,19.53,6,-830,24.3,3.8,51,50.5
2018-12-11 02:41:41.2983,172.8,87.4,50.75,50.58,0,19.52,7,-770,24.3,3.8,51,50.5
2018-12-11 02:41:41.5483,172.8,87.4,50.75,50.58,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:41.7983,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:42.0483,172.8,87.4,50.75,50.58,0,19.53,61,745.9,741.1,0,51,50.5
2018-12-11 02:41:42.2983,172.8,87.4,50.75,50.58,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:42.5483,172.8,87.4,50.75,50.58,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:41:42.7983,172.8,87.4,50.75,50.58,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:43.0483,172.8,87.4,50.75,50.58,0,19.54,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:43.2983,172.8,87.4,50.75,50.58,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:41:43.5483,172.8,87.4,50.75,50.58,0,19.54,66,5170,5170,0,51,50.5
2018-12-11 02:41:43.7983,172.8,87.4,50.75,50.58,0,19.54,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:44.0483,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:44.2984,172.8,87.4,50.75,50.58,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:41:44.5484,172.8,87.4,50.75,50.58,0.1,19.51,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:44.7984,172.8,87.4,50.75,50.58,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:45.0484,172.8,87.4,50.75,50.58,0,19.54,67,24.3,24.3,0,51,50.5
2018-12-11 02:41:45.2983,172.8,87.4,50.75,50.58,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:45.5483,172.8,87.4,50.75,50.58,0,19.53,6,-840,24.3,3.8,51,50.5
2018-12-11 02:41:45.7983,172.8,87.4,50.75,50.58,0,19.53,7,-780,24.3,3.8,51,50.5
2018-12-11 02:41:46.0483,172.8,87.4,50.75,50.58,0,19.54,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:46.2983,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:46.5484,172.8,87.4,50.75,50.58,0,19.52,61,745.9,741,0,51,50.5
2018-12-11 02:41:46.7984,172.8,87.4,50.75,50.58,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:47.0484,172.8,87.4,50.75,50.58,0,19.52,64,8,8.1,0,51,50.5
2018-12-11 02:41:47.2984,172.8,87.4,50.75,50.58,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:41:47.5484,172.8,87.4,50.75,50.58,0.1,19.54,4,744.5,0,24.5,51,50.5
2018-12-11 02:41:47.7984,172.8,87.4,50.75,50.58,0.1,19.53,65,-830,-780,0,51,50.5
2018-12-11 02:41:48.0484,172.8,87.4,50.75,50.58,0,19.53,66,5160,5170,0,51,50.5
2018-12-11 02:41:48.2984,172.8,87.4,50.75,50.58,0,19.63,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:48.5484,172.8,87.4,50.75,50.58,0,19.53,2,744.5,0,25.5,51,50.5
2018-12-11 02:41:48.7984,172.8,87.4,50.75,50.58,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:41:49.0484,172.8,87.4,50.75,50.58,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:49.2984,172.8,87.4,50.75,50.58,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:41:49.5484,172.8,87.4,50.75,50.58,0,19.53,67,24.2,24.3,0,51,50.5
2018-12-11 02:41:49.7984,172.8,87.4,50.75,50.58,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:50.0484,172.8,87.4,50.75,50.58,0,19.52,6,-830,24.2,3.8,51,50.5
2018-12-11 02:41:50.2984,172.8,87.4,50.75,50.58,0,19.54,7,-770,24.3,3.8,51,50.5
2018-12-11 02:41:50.5484,172.8,87.4,50.75,50.58,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:41:50.7984,172.8,87.4,50.75,50.58,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:41:51.0484,172.8,87.4,50.75,50.58,0.1,19.53,61,745.9,741.2,0,51,50.5
2018-12-11 02:41:51.2984,172.8,87.4,50.75,50.58,0.1,19.53,62,425,425,0,51,50.5
2018-12-11 02:41:51.5484,172.8,87.4,50.75,50.58,0.1,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:41:51.7984,172.8,87.4,50.75,50.58,0.1,19.54,3,744.3,0,24.5,51,50.5
2018-12-11 02:41:52.0484,172.8,87.4,50.75,50.58,0,19.51,4,744.4,0,24.5,51,50.5
2018-12-11 02:41:52.2984,172.8,87.4,50.75,50.58,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:41:52.5485,172.8,87.4,50.75,50.58,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:41:52.7985,172.8,87.4,50.75,50.58,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:41:53.0485,172.8,87.4,50.75,50.58,0,19.54,2,744.4,0,25.5,51,50.5
2018-12-11 02:41:53.2985,172.8,87.4,50.75,50.58,0,19.52,65,-830,-760,0,51,50.5
2018-12-11 02:41:53.5485,172.8,87.4,50.75,50.58,0,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:53.7985,172.8,87.4,50.75,50.58,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:41:54.0485,172.8,87.4,50.75,50.58,0,19.53,67,24.2,24.3,0,51,50.5
2018-12-11 02:41:54.2985,172.8,87.4,50.75,50.58,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:41:54.5484,172.8,87.4,50.75,50.58,0,19.54,6,-820,24.2,3.8,51,50.5
2018-12-11 02:41:54.7984,172.8,87.4,50.75,50.58,0.1,19.54,7,-760,24.3,3.8,51,50.5
2018-12-11 02:41:55.0484,172.8,87.4,50.75,50.58,0.1,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:41:55.2984,172.8,87.4,50.75,50.58,0.1,19.5,2,744.4,0,25.5,51,50.5
2018-12-11 02:41:55.5484,172.8,87.4,50.75,50.58,0.1,19.52,61,745.8,741,0,51,50.5
2018-12-11 02:41:55.7985,172.8,87.4,50.75,50.58,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:41:56.0485,172.8,87.4,50.75,50.58,0,19.54,64,7.9,8.1,0,51,50.5
2018-12-11 02:41:56.2985,172.8,87.4,50.75,50.58,0,19.54,3,744.3,0,24.5,51,50.5
2018-12-11 02:41:56.5485,172.8,87.4,50.75,50.58,0,19.52,4,744.4,0,24.5,51,50.5
2018-12-11 02:41:56.7985,172.8,87.4,50.75,50.58,0,19.54,65,-830,-770,0,51,50.5
2018-12-11 02:41:57.0485,172.8,87.4,50.75,50.58,0,19.52,66,5170,5170,0,51,50.5
2018-12-11 02:41:57.2985,172.8,87.4,50.75,50.58,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:41:57.5485,172.8,87.4,50.75,50.58,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:41:57.7985,172.8,87.4,50.75,50.58,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:41:58.0485,172.8,87.4,50.75,50.58,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:41:58.2985,172.8,87.4,50.75,50.58,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:41:58.5485,172.8,87.4,50.75,50.58,0.1,19.52,67,24.2,24.3,0,51,50.5
2018-12-11 02:41:58.7985,172.8,87.4,50.75,50.58,0.1,19.52,52,3.8,3.78,0,51,50.5
2018-12-11 02:41:59.0485,172.8,87.4,50.75,50.58,0.1,19.53,6,-820,24.2,3.8,51,50.5
2018-12-11 02:41:59.2985,172.8,87.4,50.75,50.58,0,19.51,7,-770,24.3,3.8,51,50.5
2018-12-11 02:41:59.5485,172.8,87.4,50.75,50.58,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:41:59.7984,172.8,87.4,50.75,50.58,0,19.54,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:00.0484,172.8,87.4,50.75,50.58,0,19.53,61,746,741.2,0,51,50.5
2018-12-11 02:42:00.2984,172.8,87.4,50.75,50.58,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:42:00.5485,172.8,87.4,50.75,50.58,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:42:00.7985,172.8,87.4,50.75,50.58,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:42:01.0485,172.8,87.4,50.75,50.58,0,19.53,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:01.2985,172.8,87.4,50.75,50.58,0,19.52,65,-820,-760,0,51,50.5
2018-12-11 02:42:01.5485,172.8,87.4,50.75,50.58,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:42:01.7985,172.8,87.4,50.75,50.58,0.1,19.66,1,744.4,0,25.5,51,50.5
2018-12-11 02:42:02.0486,172.8,87.4,50.75,50.58,0.1,19.5,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:02.2986,172.8,87.4,50.75,50.58,0.1,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:42:02.5486,172.8,87.4,50.75,50.58,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:02.7986,172.8,87.4,50.75,50.58,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:42:03.0486,172.8,87.4,50.75,50.58,0,19.53,67,24.2,24.3,0,51,50.5
2018-12-11 02:42:03.2986,172.8,87.4,50.75,50.58,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:03.5486,172.8,87.4,50.75,50.58,0,19.5,6,-830,24.2,3.8,51,50.5
2018-12-11 02:42:03.7986,172.8,87.4,50.75,50.58,0,19.52,7,-770,24.3,3.8,51,50.5
2018-12-11 02:42:04.0486,172.8,87.4,50.75,50.58,0,19.52,1,744.4,0,25.5,51,50.5
2018-12-11 02:42:04.2986,172.8,87.4,50.75,50.58,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:04.5486,172.8,87.4,50.75,50.58,0,19.53,61,745.9,741,0,51,50.5
2018-12-11 02:42:04.7986,172.8,87.4,50.75,50.58,0.1,19.53,62,425,425,0,51,50.5
2018-12-11 02:42:05.0486,172.8,87.4,50.75,50.58,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:05.2986,172.8,87.4,50.75,50.58,0.1,19.65,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:05.5486,172.8,87.4,50.75,50.58,0,19.53,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:05.7986,172.8,87.4,50.75,50.58,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:42:06.0486,172.8,87.4,50.75,50.58,0.1,19.53,66,5170,5180,0,51,50.5
2018-12-11 02:42:06.2987,172.8,87.4,50.75,50.58,0,19.54,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:06.5487,172.8,87.4,50.75,50.58,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:06.7987,172.8,87.4,50.75,50.58,0,19.53,65,-830,-760,0,51,50.5
2018-12-11 02:42:07.0486,172.8,87.4,50.75,50.58,0,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:07.2986,172.8,87.4,50.75,50.58,0,19.52,63,50,50,0,51,50.5
2018-12-11 02:42:07.5486,172.8,87.4,50.75,50.58,0,19.53,67,24.2,24.3,0,51,50.5
2018-12-11 02:42:07.7986,172.8,87.4,50.75,50.58,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:08.0486,172.8,87.4,50.75,50.58,0,19.53,6,-830,24.2,3.8,51,50.5
2018-12-11 02:42:08.2986,172.8,87.4,50.75,50.58,0,19.53,7,-770,24.3,3.8,51,50.5
2018-12-11 02:42:08.5486,172.8,87.4,50.75,50.58,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:08.7986,172.8,87.4,50.75,50.58,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:09.0486,172.8,87.4,50.75,50.58,0.1,19.55,61,745.8,741.1,0,51,50.5
2018-12-11 02:42:09.2986,172.8,87.5,50.75,50.64,0.1,19.54,62,425,425,0,51,50.5
2018-12-11 02:42:09.5486,172.8,87.5,50.75,50.64,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:09.7986,172.8,87.5,50.75,50.64,0,19.53,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:10.0486,172.8,87.5,50.75,50.64,0,19.53,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:10.2986,172.8,87.5,50.75,50.64,0,19.54,65,-840,-780,0,51,50.5
2018-12-11 02:42:10.5486,172.8,87.5,50.75,50.64,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:42:10.7986,172.8,87.5,50.75,50.64,0,19.56,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:11.0486,172.8,87.5,50.75,50.64,0,19.54,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:11.2986,172.8,87.5,50.75,50.64,0,19.53,65,-840,-770,0,51,50.5
2018-12-11 02:42:11.5486,172.8,87.5,50.75,50.64,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:11.7986,172.8,87.5,50.75,50.64,0.1,19.54,63,50,50,0,51,50.5
2018-12-11 02:42:12.0486,172.8,87.5,50.75,50.64,0,19.53,67,24.2,24.3,0,51,50.5
2018-12-11 02:42:12.2986,172.8,87.5,50.75,50.64,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:12.5486,172.8,87.5,50.75,50.64,0,19.56,6,-830,24.2,3.8,51,50.5
2018-12-11 02:42:12.7986,172.8,87.5,50.75,50.64,0,19.52,7,-770,24.3,3.8,51,50.5
2018-12-11 02:42:13.0487,172.8,87.5,50.75,50.64,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:42:13.2987,172.8,87.5,50.75,50.64,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:13.5487,172.8,87.5,50.75,50.64,0,19.53,61,745.8,741.1,0,51,50.5
2018-12-11 02:42:13.7987,172.8,87.5,50.75,50.64,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:42:14.0487,172.8,87.5,50.75,50.64,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:14.2987,172.8,87.5,50.75,50.64,0,19.53,3,744.4,0,24.5,51,50.5
2018-12-11 02:42:14.5488,172.8,87.5,50.75,50.64,0,19.52,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:14.7988,172.8,87.5,50.75,50.64,0,19.53,65,-830,-760,0,51,50.5
2018-12-11 02:42:15.0488,172.8,87.5,50.75,50.64,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:42:15.2988,172.8,87.5,50.75,50.64,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:42:15.5487,172.8,87.5,50.75,50.64,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:15.7987,172.8,87.5,50.75,50.64,0.1,19.54,65,-820,-770,0,51,50.5
2018-12-11 02:42:16.0487,172.8,87.5,50.75,50.64,0,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:16.2987,172.8,87.5,50.75,50.64,0.1,19.54,63,50,50,0,51,50.5
2018-12-11 02:42:16.5486,172.8,87.5,50.75,50.64,0.1,19.53,67,24.2,24.2,0,51,50.5
2018-12-11 02:42:16.7986,172.8,87.5,50.75,50.64,0,19.52,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:17.0486,172.8,87.5,50.75,50.64,0,19.53,6,-830,24.2,3.8,51,50.5
2018-12-11 02:42:17.2986,172.8,87.5,50.75,50.64,0,19.53,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:17.5486,172.8,87.5,50.75,50.64,0,19.53,1,744.4,0,25.5,51,50.5
2018-12-11 02:42:17.7987,172.8,87.5,50.75,50.64,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:18.0487,172.8,87.5,50.75,50.64,0,19.53,61,745.9,741.2,0,51,50.5
2018-12-11 02:42:18.2987,172.8,87.5,50.75,50.64,0,19.55,62,425,425,0,51,50.5
2018-12-11 02:42:18.5487,172.8,87.5,50.75,50.64,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:42:18.7986,172.8,87.5,50.75,50.64,0,19.54,3,744.4,0,24.5,51,50.5
2018-12-11 02:42:19.0486,172.8,87.5,50.75,50.64,0,19.53,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:19.2986,172.8,87.5,50.75,50.64,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:42:19.5486,172.8,87.5,50.75,50.64,0.1,19.54,66,5170,5170,0,51,50.5
2018-12-11 02:42:19.7987,172.8,87.5,50.75,50.64,0,19.54,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:20.0487,172.8,87.5,50.75,50.64,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:20.2987,172.8,87.5,50.75,50.64,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:20.5487,172.8,87.5,50.75,50.64,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:20.7987,172.8,87.5,50.75,50.64,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:21.0487,172.8,87.5,50.75,50.64,0,19.52,67,24.2,24.2,0,51,50.5
2018-12-11 02:42:21.2987,172.8,87.5,50.75,50.64,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:21.5487,172.8,87.5,50.75,50.64,0,19.63,6,-830,24.2,3.8,51,50.5
2018-12-11 02:42:21.7987,172.8,87.5,50.75,50.64,0,19.53,7,-760,24.2,3.8,51,50.5
2018-12-11 02:42:22.0487,172.8,87.5,50.75,50.64,0,19.54,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:22.2987,172.8,87.5,50.75,50.64,0.1,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:22.5487,172.8,87.5,50.75,50.64,0.1,19.53,61,745.7,741.1,0,51,50.5
2018-12-11 02:42:22.7987,172.8,87.5,50.75,50.64,0.1,19.54,62,425,425,0,51,50.5
2018-12-11 02:42:23.0487,172.8,87.5,50.75,50.64,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:23.2987,172.8,87.5,50.75,50.64,0,19.52,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:23.5487,172.8,87.5,50.75,50.64,0.1,19.52,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:23.7987,172.8,87.5,50.75,50.64,0,19.54,65,-820,-770,0,51,50.5
2018-12-11 02:42:24.0488,172.8,87.5,50.75,50.64,0,19.5,66,5170,5170,0,51,50.5
2018-12-11 02:42:24.2988,172.8,87.5,50.75,50.64,0,19.52,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:24.5487,172.8,87.5,50.75,50.64,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:24.7987,172.8,87.5,50.75,50.64,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:25.0487,172.8,87.5,50.75,50.64,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:25.2987,172.8,87.5,50.75,50.64,0,19.47,63,50,50,0,51,50.5
2018-12-11 02:42:25.5487,172.8,87.5,50.75,50.64,0,19.52,67,24.2,24.2,0,51,50.5
2018-12-11 02:42:25.7987,172.8,87.5,50.75,50.64,0.1,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:26.0487,172.8,87.5,50.75,50.64,0,19.53,6,-820,24.2,3.8,51,50.5
2018-12-11 02:42:26.2988,172.8,87.5,50.75,50.64,0,19.54,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:26.5488,172.8,87.5,50.75,50.64,0.1,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:26.7988,172.8,87.5,50.75,50.64,0,19.53,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:27.0488,172.8,87.5,50.75,50.64,0,19.52,61,745.9,741.1,0,51,50.5
2018-12-11 02:42:27.2988,172.8,87.5,50.75,50.64,0,19.52,62,425,425,0,51,50.5
2018-12-11 02:42:27.5488,172.8,87.5,50.75,50.64,0,19.49,64,8,8.1,0,51,50.5
2018-12-11 02:42:27.7987,172.8,87.5,50.75,50.64,0,19.56,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:28.0487,172.8,87.5,50.75,50.64,0,19.54,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:28.2987,172.8,87.5,50.75,50.64,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:28.5487,172.8,87.5,50.75,50.64,0,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:42:28.7987,172.8,87.5,50.75,50.64,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:29.0487,172.8,87.5,50.75,50.64,0,19.54,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:29.2987,172.8,87.5,50.75,50.64,0.1,19.54,65,-820,-770,0,51,50.5
2018-12-11 02:42:29.5488,172.8,87.5,50.75,50.64,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:29.7988,172.8,87.5,50.75,50.64,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:30.0488,172.8,87.5,50.75,50.64,0.1,19.53,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:30.2988,172.8,87.5,50.75,50.64,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:30.5488,172.8,87.5,50.75,50.64,0,19.54,6,-830,24.1,3.8,51,50.5
2018-12-11 02:42:30.7988,172.8,87.5,50.75,50.64,0,19.37,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:31.0488,172.8,87.5,50.75,50.64,0,19.56,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:31.2988,172.8,87.5,50.75,50.64,0,19.54,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:31.5488,172.8,87.5,50.75,50.64,0,19.54,61,745.9,741.1,0,51,50.5
2018-12-11 02:42:31.7988,172.8,87.5,50.75,50.64,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:42:32.0488,172.8,87.5,50.75,50.64,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:32.2988,172.8,87.5,50.75,50.64,0,19.53,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:32.5488,172.8,87.5,50.75,50.64,0,19.53,4,744.4,0,24.5,51,50.5
2018-12-11 02:42:32.7988,172.8,87.5,50.75,50.64,0.1,19.55,65,-820,-760,0,51,50.5
2018-12-11 02:42:33.0488,172.8,87.5,50.75,50.64,0.1,19.52,66,5160,5160,0,51,50.5
2018-12-11 02:42:33.2988,172.8,87.5,50.75,50.64,0.1,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:33.5488,172.8,87.5,50.75,50.64,0.1,19.54,2,744.4,0,25.5,51,50.5
2018-12-11 02:42:33.7989,172.8,87.5,50.75,50.64,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:34.0489,172.8,87.5,50.75,50.64,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:34.2989,172.8,87.5,50.75,50.64,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:34.5489,172.8,87.5,50.75,50.64,0,19.37,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:34.7989,172.8,87.5,50.75,50.64,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:35.0489,172.8,87.5,50.75,50.64,0,19.53,6,-830,24.1,3.8,51,50.5
2018-12-11 02:42:35.2988,172.8,87.5,50.75,50.64,0,19.53,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:35.5488,172.8,87.5,50.75,50.64,0,19.55,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:35.7988,172.8,87.5,50.75,50.64,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:36.0488,172.8,87.5,50.75,50.64,0.1,19.53,61,745.8,741.1,0,51,50.5
2018-12-11 02:42:36.2989,172.8,87.5,50.75,50.64,0.1,19.54,62,425,425,0,51,50.5
2018-12-11 02:42:36.5489,172.8,87.5,50.75,50.64,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:42:36.7989,172.8,87.5,50.75,50.64,0,19.53,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:37.0489,172.8,87.5,50.75,50.64,0.1,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:37.2989,172.8,87.5,50.75,50.64,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:37.5489,172.8,87.5,50.75,50.64,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:42:37.7989,172.8,87.5,50.75,50.64,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:38.0489,172.8,87.5,50.75,50.64,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:38.2989,172.8,87.5,50.75,50.64,0,19.49,65,-830,-770,0,51,50.5
2018-12-11 02:42:38.5489,172.8,87.5,50.75,50.64,0,19.52,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:38.7989,172.8,87.5,50.75,50.64,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:39.0489,172.8,87.5,50.75,50.64,0,19.53,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:39.2989,172.8,87.5,50.75,50.64,0,19.5,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:39.5489,172.8,87.5,50.75,50.64,0,19.53,6,-830,24.1,3.8,51,50.5
2018-12-11 02:42:39.7989,172.8,87.5,50.75,50.64,0,19.53,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:40.0489,172.8,87.5,50.75,50.64,0.1,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:40.2989,172.8,87.5,50.75,50.64,0.1,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:40.5490,172.8,87.5,50.75,50.64,0,19.54,61,745.8,741.1,0,51,50.5
2018-12-11 02:42:40.7990,172.8,87.6,50.75,50.69,0,19.51,62,425,425,0,51,50.5
2018-12-11 02:42:41.0490,172.8,87.6,50.75,50.69,0,19.52,64,7.9,8.1,0,51,50.5
2018-12-11 02:42:41.2989,172.8,87.6,50.75,50.69,0,19.52,3,744.2,0,24.5,51,50.5
2018-12-11 02:42:41.5489,172.8,87.6,50.75,50.69,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:41.7989,172.8,87.6,50.75,50.69,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:42.0488,172.8,87.6,50.75,50.69,0,19.51,66,5160,5150,0,51,50.5
2018-12-11 02:42:42.2989,172.8,87.6,50.75,50.69,0,19.49,1,744.2,0,25.5,51,50.5
2018-12-11 02:42:42.5489,172.8,87.6,50.75,50.69,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:42.7989,172.8,87.6,50.75,50.69,0,19.51,65,-820,-770,0,51,50.5
2018-12-11 02:42:43.0489,172.8,87.6,50.75,50.69,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:43.2990,172.8,87.6,50.75,50.69,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:43.5490,172.8,87.6,50.75,50.69,0.1,19.53,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:43.7990,172.8,87.6,50.75,50.69,0.1,19.66,52,3.81,3.78,0,51,50.5
2018-12-11 02:42:44.0490,172.8,87.6,50.75,50.69,0.1,19.53,6,-830,24.1,3.8,51,50.5
2018-12-11 02:42:44.2990,172.8,87.6,50.75,50.69,0.1,19.54,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:44.5489,172.8,87.6,50.75,50.69,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:42:44.7989,172.8,87.6,50.75,50.69,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:45.0489,172.8,87.6,50.75,50.69,0,19.53,61,745.9,741.1,0,51,50.5
2018-12-11 02:42:45.2988,172.8,87.6,50.75,50.69,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:42:45.5489,172.8,87.6,50.75,50.69,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:45.7989,172.8,87.6,50.75,50.69,0,19.53,3,744.2,0,24.5,51,50.5
2018-12-11 02:42:46.0490,172.8,87.6,50.75,50.69,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:46.2990,172.8,87.6,50.75,50.69,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:42:46.5491,172.8,87.6,50.75,50.69,0.1,19.53,66,5170,5170,0,51,50.5
2018-12-11 02:42:46.7990,172.8,87.6,50.75,50.69,0.1,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:42:47.0490,172.8,87.6,50.75,50.69,0.1,19.52,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:47.2990,172.8,87.7,50.75,50.75,0.1,19.54,65,-830,-760,0,51,50.5
2018-12-11 02:42:47.5490,172.8,87.7,50.75,50.75,0,19.52,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:47.7990,172.8,87.7,50.75,50.75,0.1,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:48.0490,172.8,87.7,50.75,50.75,0,19.53,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:48.2990,172.8,87.7,50.75,50.75,0,19.54,52,3.81,3.78,0,51,50.5
2018-12-11 02:42:48.5490,172.8,87.7,50.75,50.75,0,19.53,6,-840,24.1,3.8,51,50.5
2018-12-11 02:42:48.7990,172.8,87.7,50.75,50.75,0,19.53,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:49.0491,172.8,87.7,50.75,50.75,0,19.52,1,744.2,0,25.5,51,50.5
2018-12-11 02:42:49.2991,172.8,87.7,50.75,50.75,0,19.54,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:49.5491,172.8,87.7,50.75,50.75,0,19.5,61,745.8,741,0,51,50.5
2018-12-11 02:42:49.7991,172.8,87.7,50.75,50.75,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:42:50.0491,172.8,87.7,50.75,50.75,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:50.2991,172.8,87.7,50.75,50.75,0.1,19.53,3,744.2,0,24.5,51,50.5
2018-12-11 02:42:50.5491,172.8,87.7,50.75,50.75,0.1,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:50.7991,172.8,87.7,50.75,50.75,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:42:51.0491,172.8,87.7,50.75,50.75,0.1,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:42:51.2991,172.8,87.7,50.75,50.75,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:42:51.5491,172.8,87.7,50.75,50.75,0,19.54,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:51.7991,172.8,87.7,50.75,50.75,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:42:52.0491,172.8,87.7,50.75,50.75,0,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:52.2991,172.8,87.7,50.75,50.75,0,19.5,63,50,50,0,51,50.5
2018-12-11 02:42:52.5491,172.8,87.7,50.75,50.75,0,19.53,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:52.7991,172.8,87.7,50.75,50.75,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:42:53.0491,172.8,87.7,50.75,50.75,0,19.53,6,-830,24.1,3.8,51,50.5
2018-12-11 02:42:53.2991,172.8,87.7,50.75,50.75,0,19.51,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:53.5491,172.8,87.7,50.75,50.75,0,19.54,1,744.2,0,25.5,51,50.5
2018-12-11 02:42:53.7991,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:54.0491,172.8,87.7,50.75,50.75,0.1,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:42:54.2991,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:42:54.5491,172.8,87.7,50.75,50.75,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:42:54.7991,172.8,87.7,50.75,50.75,0,19.53,3,744.2,0,24.5,51,50.5
2018-12-11 02:42:55.0491,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:55.2991,172.8,87.7,50.75,50.75,0,19.54,65,-830,-760,0,51,50.5
2018-12-11 02:42:55.5491,172.8,87.7,50.75,50.75,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:42:55.7991,172.8,87.7,50.75,50.75,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:56.0491,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:56.2991,172.8,87.7,50.75,50.75,0,19.54,65,-820,-770,0,51,50.5
2018-12-11 02:42:56.5490,172.8,87.7,50.75,50.75,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:42:56.7990,172.8,87.7,50.75,50.75,0.1,19.53,63,50,50,0,51,50.5
2018-12-11 02:42:57.0490,172.8,87.7,50.75,50.75,0,19.59,67,24.1,24.2,0,51,50.5
2018-12-11 02:42:57.2990,172.8,87.7,50.75,50.75,0.1,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:42:57.5491,172.8,87.7,50.75,50.75,0.1,19.53,6,-830,24.1,3.8,51,50.5
2018-12-11 02:42:57.7991,172.8,87.7,50.75,50.75,0.1,19.53,7,-770,24.2,3.8,51,50.5
2018-12-11 02:42:58.0491,172.8,87.7,50.75,50.75,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:42:58.2991,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:42:58.5491,172.8,87.7,50.75,50.75,0,19.53,61,745.7,740.9,0,51,50.5
2018-12-11 02:42:58.7991,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:42:59.0491,172.8,87.7,50.75,50.75,0,19.52,64,8,8.1,0,51,50.5
2018-12-11 02:42:59.2991,172.8,87.7,50.75,50.75,0,19.53,3,744.3,0,24.5,51,50.5
2018-12-11 02:42:59.5491,172.8,87.7,50.75,50.75,0,19.51,4,744.3,0,24.5,51,50.5
2018-12-11 02:42:59.7991,172.8,87.7,50.75,50.75,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:00.0492,172.8,87.7,50.75,50.75,0,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:43:00.2992,172.8,87.7,50.75,50.75,0.1,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:00.5492,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:00.7992,172.8,87.7,50.75,50.75,0.1,19.62,65,-830,-770,0,51,50.5
2018-12-11 02:43:01.0492,172.8,87.7,50.75,50.75,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:01.2992,172.8,87.7,50.75,50.75,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:01.5492,172.8,87.7,50.75,50.75,0,19.57,67,24.1,24.2,0,51,50.5
2018-12-11 02:43:01.7992,172.8,87.7,50.75,50.75,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:43:02.0492,172.8,87.7,50.75,50.75,0,19.5,6,-830,24.1,3.8,51,50.5
2018-12-11 02:43:02.2992,172.8,87.7,50.75,50.75,0,19.53,7,-760,24.2,3.8,51,50.5
2018-12-11 02:43:02.5492,172.8,87.7,50.75,50.75,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:02.7992,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:03.0492,172.8,87.7,50.75,50.75,0,19.53,61,745.8,740.9,0,51,50.5
2018-12-11 02:43:03.2992,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:03.5492,172.8,87.7,50.75,50.75,0,19.52,64,8,8.1,0,51,50.5
2018-12-11 02:43:03.7992,172.8,87.7,50.75,50.75,0,19.53,3,744.3,0,24.5,51,50.5
2018-12-11 02:43:04.0492,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:04.2992,172.8,87.7,50.75,50.75,0.1,19.51,65,-810,-760,0,51,50.5
2018-12-11 02:43:04.5492,172.8,87.7,50.75,50.75,0.1,19.53,66,5150,5150,0,51,50.5
2018-12-11 02:43:04.7992,172.8,87.7,50.75,50.75,0,19.54,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:05.0492,172.8,87.7,50.75,50.75,0.1,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:05.2992,172.8,87.7,50.75,50.75,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:43:05.5492,172.8,87.7,50.75,50.75,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:05.7992,172.8,87.7,50.75,50.75,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:43:06.0492,172.8,87.7,50.75,50.75,0,19.53,67,24.1,24.1,0,51,50.5
2018-12-11 02:43:06.2992,172.8,87.7,50.75,50.75,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:06.5492,172.8,87.7,50.75,50.75,0,19.53,6,-840,24.1,3.8,51,50.5
2018-12-11 02:43:06.7992,172.8,87.7,50.75,50.75,0,19.54,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:07.0492,172.8,87.7,50.75,50.75,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:07.2992,172.8,87.7,50.75,50.75,0,19.55,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:07.5492,172.8,87.7,50.75,50.75,0,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:43:07.7992,172.8,87.7,50.75,50.75,0.1,19.48,62,425,425,0,51,50.5
2018-12-11 02:43:08.0492,172.8,87.7,50.75,50.75,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:43:08.2992,172.8,87.7,50.75,50.75,0.1,19.52,3,744.3,0,24.5,51,50.5
2018-12-11 02:43:08.5492,172.8,87.7,50.75,50.75,0.1,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:08.7992,172.8,87.7,50.75,50.75,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:09.0492,172.8,87.7,50.75,50.75,0,19.54,66,5160,5160,0,51,50.5
2018-12-11 02:43:09.2992,172.8,87.7,50.75,50.75,0,19.52,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:09.5492,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:09.7992,172.8,87.7,50.75,50.75,0,19.54,65,-830,-770,0,51,50.5
2018-12-11 02:43:10.0493,172.8,87.7,50.75,50.75,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:10.2993,172.8,87.7,50.75,50.75,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:10.5493,172.8,87.7,50.75,50.75,0,19.53,67,24.1,24.1,0,51,50.5
2018-12-11 02:43:10.7993,172.8,87.7,50.75,50.75,0.1,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:11.0493,172.8,87.7,50.75,50.75,0,19.53,6,-820,24.1,3.8,51,50.5
2018-12-11 02:43:11.2992,172.8,87.7,50.75,50.75,0.1,19.52,7,-760,24.1,3.8,51,50.5
2018-12-11 02:43:11.5492,172.8,87.7,50.75,50.75,0.1,19.51,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:11.7992,172.8,87.7,50.75,50.75,0.1,19.59,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:12.0492,172.8,87.7,50.75,50.75,0,19.53,61,745.7,741.1,0,51,50.5
2018-12-11 02:43:12.2992,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:12.5492,172.8,87.7,50.75,50.75,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:43:12.7993,172.8,87.7,50.75,50.75,0,19.52,3,744.3,0,24.5,51,50.5
2018-12-11 02:43:13.0493,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:13.2993,172.8,87.7,50.75,50.75,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:13.5493,172.8,87.7,50.75,50.75,0,19.5,66,5160,5160,0,51,50.5
2018-12-11 02:43:13.7993,172.8,87.7,50.75,50.75,0,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:14.0493,172.8,87.7,50.75,50.75,0,19.52,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:14.2993,172.8,87.7,50.75,50.75,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:14.5493,172.8,87.7,50.75,50.75,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:14.7993,172.8,87.7,50.75,50.75,0.1,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:15.0493,172.8,87.7,50.75,50.75,0.1,19.53,67,24,24.1,0,51,50.5
2018-12-11 02:43:15.2993,172.8,87.7,50.75,50.75,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:15.5493,172.8,87.7,50.75,50.75,0,19.53,6,-830,24,3.8,51,50.5
2018-12-11 02:43:15.7993,172.8,87.7,50.75,50.75,0,19.53,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:16.0493,172.8,87.7,50.75,50.75,0.1,19.53,1,744.3,0,25.5,51,50.5
2018-12-11 02:43:16.2994,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:16.5494,172.8,87.7,50.75,50.75,0,19.54,61,745.7,741,0,51,50.5
2018-12-11 02:43:16.7994,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:17.0494,172.8,87.7,50.75,50.75,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:43:17.2994,172.8,87.7,50.75,50.75,0,19.49,3,744.3,0,24.5,51,50.5
2018-12-11 02:43:17.5494,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:17.7994,172.8,87.7,50.75,50.75,0,19.55,65,-830,-770,0,51,50.5
2018-12-11 02:43:18.0494,172.8,87.7,50.75,50.75,0,19.53,66,5150,5150,0,51,50.5
2018-12-11 02:43:18.2994,172.8,87.7,50.75,50.75,0.1,19.54,1,744.1,0,25.5,51,50.5
2018-12-11 02:43:18.5494,172.8,87.7,50.75,50.75,0.1,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:18.7994,172.8,87.7,50.75,50.75,0.1,19.52,65,-820,-770,0,51,50.5
2018-12-11 02:43:19.0494,172.8,87.7,50.75,50.75,0.1,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:19.2994,172.8,87.7,50.75,50.75,0.1,19.54,63,50,50,0,51,50.5
2018-12-11 02:43:19.5494,172.8,87.7,50.75,50.75,0,19.53,67,24,24.1,0,51,50.5
2018-12-11 02:43:19.7994,172.8,87.7,50.75,50.75,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:20.0494,172.8,87.7,50.75,50.75,0,19.53,6,-830,24,3.8,51,50.5
2018-12-11 02:43:20.2994,172.8,87.7,50.75,50.75,0,19.54,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:20.5494,172.8,87.7,50.75,50.75,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:43:20.7994,172.8,87.7,50.75,50.75,0,19.51,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:21.0494,172.8,87.7,50.75,50.75,0,19.34,61,745.8,741,0,51,50.5
2018-12-11 02:43:21.2994,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:21.5494,172.8,87.7,50.75,50.75,0,19.53,64,7.9,8,0,51,50.5
2018-12-11 02:43:21.7994,172.8,87.7,50.75,50.75,0,19.54,3,744.1,0,24.5,51,50.5
2018-12-11 02:43:22.0494,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:22.2994,172.8,87.7,50.75,50.75,0,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:43:22.5494,172.8,87.7,50.75,50.75,0,19.53,66,5150,5150,0,51,50.5
2018-12-11 02:43:22.7994,172.8,87.7,50.75,50.75,0.1,19.54,1,744.1,0,25.5,51,50.5
2018-12-11 02:43:23.0494,172.8,87.7,50.75,50.75,0,19.54,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:23.2994,172.8,87.7,50.75,50.75,0,19.52,65,-830,-760,0,51,50.5
2018-12-11 02:43:23.5494,172.8,87.7,50.75,50.75,0,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:23.7994,172.8,87.7,50.75,50.75,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:24.0494,172.8,87.7,50.75,50.75,0,19.52,67,24,24.1,0,51,50.5
2018-12-11 02:43:24.2994,172.8,87.7,50.75,50.75,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:24.5494,172.8,87.7,50.75,50.75,0,19.54,6,-830,24,3.8,51,50.5
2018-12-11 02:43:24.7994,172.8,87.7,50.75,50.75,0,19.53,7,-760,24.1,3.8,51,50.5
2018-12-11 02:43:25.0494,172.8,87.7,50.75,50.75,0,19.54,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:25.2994,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:25.5494,172.8,87.7,50.75,50.75,0.1,19.53,61,745.6,741,0,51,50.5
2018-12-11 02:43:25.7994,172.8,87.7,50.75,50.75,0.1,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:26.0494,172.8,87.7,50.75,50.75,0,19.54,64,8,8.1,0,51,50.5
2018-12-11 02:43:26.2994,172.8,87.7,50.75,50.75,0,19.53,3,744.2,0,24.5,51,50.5
2018-12-11 02:43:26.5494,172.8,87.7,50.75,50.75,0.1,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:26.7994,172.8,87.7,50.75,50.75,0,19.57,65,-830,-770,0,51,50.5
2018-12-11 02:43:27.0494,172.8,87.7,50.75,50.75,0,19.5,66,5150,5150,0,51,50.5
2018-12-11 02:43:27.2995,172.8,87.7,50.75,50.75,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:27.5495,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:27.7996,172.8,87.7,50.75,50.75,0,19.53,65,-840,-770,0,51,50.5
2018-12-11 02:43:28.0495,172.8,87.7,50.75,50.75,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:28.2995,172.8,87.7,50.75,50.75,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:28.5495,172.8,87.7,50.75,50.75,0,19.54,67,24,24.1,0,51,50.5
2018-12-11 02:43:28.7995,172.8,87.7,50.75,50.75,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:29.0495,172.8,87.7,50.75,50.75,0,19.54,6,-830,24,3.8,51,50.5
2018-12-11 02:43:29.2995,172.8,87.7,50.75,50.75,0,19.53,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:29.5495,172.8,87.7,50.75,50.75,0.1,19.52,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:29.7995,172.8,87.7,50.75,50.75,0.1,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:30.0495,172.8,87.7,50.75,50.75,0,19.52,61,745.6,741,0,51,50.5
2018-12-11 02:43:30.2995,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:30.5495,172.8,87.7,50.75,50.75,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:43:30.7995,172.8,87.7,50.75,50.75,0,19.52,3,744.2,0,24.5,51,50.5
2018-12-11 02:43:31.0495,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:31.2995,172.8,87.7,50.75,50.75,0,19.54,65,-830,-760,0,51,50.5
2018-12-11 02:43:31.5495,172.8,87.7,50.75,50.75,0,19.54,66,5160,5160,0,51,50.5
2018-12-11 02:43:31.7995,172.8,87.7,50.75,50.75,0,19.51,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:32.0494,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:32.2994,172.8,87.7,50.75,50.75,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:43:32.5494,172.8,87.7,50.75,50.75,0,19.52,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:32.7994,172.8,87.7,50.75,50.75,0.1,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:33.0494,172.8,87.7,50.75,50.75,0,19.53,67,24,24.1,0,51,50.5
2018-12-11 02:43:33.2994,172.8,87.7,50.75,50.75,0.1,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:33.5495,172.8,87.7,50.75,50.75,0,19.53,6,-820,24,3.8,51,50.5
2018-12-11 02:43:33.7995,172.8,87.7,50.75,50.75,0.1,19.53,7,-760,24.1,3.8,51,50.5
2018-12-11 02:43:34.0495,172.8,87.7,50.75,50.75,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:34.2995,172.8,87.7,50.75,50.75,0,19.45,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:34.5495,172.8,87.7,50.75,50.75,0,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:43:34.7995,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:35.0495,172.8,87.7,50.75,50.75,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:43:35.2995,172.8,87.7,50.75,50.75,0,19.52,3,744.2,0,24.5,51,50.5
2018-12-11 02:43:35.5495,172.8,87.7,50.75,50.75,0,19.53,4,744.3,0,24.5,51,50.5
2018-12-11 02:43:35.7995,172.8,87.7,50.75,50.75,0,19.54,65,-830,-770,0,51,50.5
2018-12-11 02:43:36.0495,172.8,87.7,50.75,50.75,0.1,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:43:36.2995,172.8,87.7,50.75,50.75,0.1,19.51,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:36.5495,172.8,87.7,50.75,50.75,0.1,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:36.7995,172.8,87.7,50.75,50.75,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:43:37.0495,172.8,87.7,50.75,50.75,0.1,19.57,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:37.2995,172.8,87.7,50.75,50.75,0.1,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:37.5495,172.8,87.7,50.75,50.75,0.1,19.53,67,24,24.1,0,51,50.5
2018-12-11 02:43:37.7996,172.8,87.7,50.75,50.75,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:38.0496,172.8,87.7,50.75,50.75,0,19.69,6,-830,24,3.8,51,50.5
2018-12-11 02:43:38.2996,172.8,87.7,50.75,50.75,0,19.52,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:38.5496,172.8,87.7,50.75,50.75,0,19.54,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:38.7996,172.8,87.7,50.75,50.75,0,19.53,2,744.3,0,25.5,51,50.5
2018-12-11 02:43:39.0496,172.8,87.7,50.75,50.75,0,19.53,61,745.7,740.9,0,51,50.5
2018-12-11 02:43:39.2995,172.8,87.7,50.75,50.75,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:39.5495,172.8,87.7,50.75,50.75,0,19.52,64,8,8.1,0,51,50.5
2018-12-11 02:43:39.7995,172.8,87.7,50.75,50.75,0,19.53,3,744.2,0,24.5,51,50.5
2018-12-11 02:43:40.0496,172.8,87.7,50.75,50.75,0.1,19.53,4,744.2,0,24.5,51,50.5
2018-12-11 02:43:40.2996,172.8,87.7,50.75,50.75,0.1,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:40.5496,172.8,87.7,50.75,50.75,0.1,19.53,66,5160,5160,0,51,50.5
2018-12-11 02:43:40.7996,172.8,87.7,50.75,50.75,0.1,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:41.0496,172.8,87.7,50.75,50.75,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:41.2996,172.8,87.7,50.75,50.75,0,19.54,65,-830,-770,0,51,50.5
2018-12-11 02:43:41.5496,172.8,87.7,50.75,50.75,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:41.7996,172.8,87.7,50.75,50.75,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:42.0496,172.8,87.8,50.75,50.81,0,19.53,67,24,24.1,0,51,50.5
2018-12-11 02:43:42.2996,172.8,87.8,50.75,50.81,0,19.53,52,3.81,3.78,0,51,50.5
2018-12-11 02:43:42.5496,172.8,87.8,50.75,50.81,0,19.55,6,-840,24,3.8,51,50.5
2018-12-11 02:43:42.7996,172.8,87.8,50.75,50.81,0,19.53,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:43.0496,172.8,87.8,50.75,50.81,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:43.2996,172.8,87.8,50.75,50.81,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:43.5496,172.8,87.8,50.75,50.81,0,19.54,61,745.6,741,0,51,50.5
2018-12-11 02:43:43.7996,172.8,87.8,50.75,50.81,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:44.0496,172.8,87.8,50.75,50.81,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:43:44.2996,172.8,87.8,50.75,50.81,0.1,19.54,3,744.2,0,24.5,51,50.5
2018-12-11 02:43:44.5496,172.8,87.8,50.75,50.81,0,19.51,4,744.2,0,24.5,51,50.5
2018-12-11 02:43:44.7996,172.8,87.8,50.75,50.81,0,19.52,65,-830,-770,0,51,50.5
2018-12-11 02:43:45.0496,172.8,87.8,50.75,50.81,0,19.53,66,5150,5160,0,51,50.5
2018-12-11 02:43:45.2996,172.8,87.8,50.75,50.81,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:45.5496,172.8,87.8,50.75,50.81,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:45.7996,172.8,87.8,50.75,50.81,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:46.0496,172.8,87.8,50.75,50.81,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:46.2996,172.8,87.8,50.75,50.81,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:43:46.5496,172.8,87.8,50.75,50.81,0,19.54,67,24,24.1,0,51,50.5
2018-12-11 02:43:46.7996,172.8,87.8,50.75,50.81,0.1,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:47.0496,172.8,87.8,50.75,50.81,0,19.53,6,-830,24,3.8,51,50.5
2018-12-11 02:43:47.2996,172.8,87.8,50.75,50.81,0,19.54,7,-760,24.1,3.8,51,50.5
2018-12-11 02:43:47.5496,172.8,87.8,50.75,50.81,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:43:47.7996,172.8,87.8,50.75,50.81,0.1,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:48.0496,172.8,87.8,50.75,50.81,0.1,19.57,61,745.7,741,0,51,50.5
2018-12-11 02:43:48.2997,172.8,87.8,50.75,50.81,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:48.5497,172.8,87.8,50.75,50.81,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:43:48.7997,172.8,87.8,50.75,50.81,0,19.53,3,744.1,0,24.5,51,50.5
2018-12-11 02:43:49.0497,172.8,87.8,50.75,50.81,0,19.55,4,744.2,0,24.5,51,50.5
2018-12-11 02:43:49.2997,172.8,87.8,50.75,50.81,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:43:49.5497,172.8,87.8,50.75,50.81,0,19.54,66,5150,5150,0,51,50.5
2018-12-11 02:43:49.7997,172.8,87.8,50.75,50.81,0,19.38,1,744.1,0,25.5,51,50.5
2018-12-11 02:43:50.0497,172.8,87.8,50.75,50.81,0,19.51,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:50.2997,172.8,87.8,50.75,50.81,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:43:50.5497,172.8,87.8,50.75,50.81,0,19.51,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:50.7997,172.8,87.8,50.75,50.81,0.1,19.54,63,50,50,0,51,50.5
2018-12-11 02:43:51.0497,172.8,87.8,50.75,50.81,0,19.53,67,24,24.1,0,51,50.5
2018-12-11 02:43:51.2997,172.8,87.8,50.75,50.81,0.1,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:51.5497,172.8,87.8,50.75,50.81,0.1,19.53,6,-810,24,3.8,51,50.5
2018-12-11 02:43:51.7997,172.8,87.9,50.75,50.87,0,19.53,7,-760,24.1,3.8,51,50.5
2018-12-11 02:43:52.0497,172.8,87.9,50.75,50.87,0.1,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:43:52.2997,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:52.5497,172.8,87.9,50.75,50.87,0,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:43:52.7997,172.8,87.9,50.75,50.87,0,19.53,62,425,425,0,51,50.5
2018-12-11 02:43:53.0497,172.8,87.9,50.75,50.87,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:43:53.2997,172.8,87.9,50.75,50.87,0,19.53,3,744.1,0,24.5,51,50.5
2018-12-11 02:43:53.5497,172.8,87.9,50.75,50.87,0,19.48,4,744.2,0,24.5,51,50.5
2018-12-11 02:43:53.7997,172.8,87.9,50.75,50.87,0,19.55,65,-820,-760,0,51,50.5
2018-12-11 02:43:54.0498,172.8,87.9,50.75,50.87,0,19.53,66,5140,5140,0,51,50.5
2018-12-11 02:43:54.2998,172.8,87.9,50.75,50.87,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:54.5498,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:54.7998,172.8,87.9,50.75,50.87,0.1,19.52,65,-810,-760,0,51,50.5
2018-12-11 02:43:55.0498,172.8,87.9,50.75,50.87,0.1,19.55,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:55.2998,172.8,87.9,50.75,50.87,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:43:55.5498,172.8,87.9,50.75,50.87,0.1,19.54,67,24,24.1,0,51,50.5
2018-12-11 02:43:55.7998,172.8,87.9,50.75,50.87,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:43:56.0497,172.8,87.9,50.75,50.87,0,19.53,6,-820,24,3.8,51,50.5
2018-12-11 02:43:56.2997,172.8,87.9,50.75,50.87,0,19.53,7,-770,24.1,3.8,51,50.5
2018-12-11 02:43:56.5497,172.8,87.9,50.75,50.87,0,19.54,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:56.7997,172.8,87.9,50.75,50.87,0,19.55,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:57.0497,172.8,87.9,50.75,50.87,0,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:43:57.2998,172.8,87.9,50.75,50.87,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:43:57.5498,172.8,87.9,50.75,50.87,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:43:57.7998,172.8,87.9,50.75,50.87,0,19.54,3,744.2,0,24.5,51,50.5
2018-12-11 02:43:58.0498,172.8,87.9,50.75,50.87,0,19.53,4,744.2,0,24.5,51,50.5
2018-12-11 02:43:58.2998,172.8,87.9,50.75,50.87,0.1,19.53,65,-820,-770,0,51,50.5
2018-12-11 02:43:58.5498,172.8,87.9,50.75,50.87,0.1,19.53,66,5140,5140,0,51,50.5
2018-12-11 02:43:58.7998,172.8,87.9,50.75,50.87,0,19.53,1,744.2,0,25.5,51,50.5
2018-12-11 02:43:59.0498,172.8,87.9,50.75,50.87,0.1,19.56,2,744.2,0,25.5,51,50.5
2018-12-11 02:43:59.2997,172.8,87.9,50.75,50.87,0,19.53,65,-830,-760,0,51,50.5
2018-12-11 02:43:59.5498,172.8,87.9,50.75,50.87,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:43:59.7998,172.8,87.9,50.75,50.87,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:44:00.0498,172.8,87.9,50.75,50.87,0,19.51,67,24,24.1,0,51,50.5
2018-12-11 02:44:00.2998,172.8,87.9,50.75,50.87,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:00.5498,172.8,87.9,50.75,50.87,0,19.53,6,-830,24,3.8,51,50.5
2018-12-11 02:44:00.7998,172.8,87.9,50.75,50.87,0,19.53,7,-760,24,3.8,51,50.5
2018-12-11 02:44:01.0498,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:01.2998,172.8,87.9,50.75,50.87,0,19.54,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:01.5498,172.8,87.9,50.75,50.87,0,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:44:01.7998,172.8,87.9,50.75,50.87,0.1,19.43,62,425,425,0,51,50.5
2018-12-11 02:44:02.0498,172.8,87.9,50.75,50.87,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:44:02.2998,172.8,87.9,50.75,50.87,0.1,19.53,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:02.5498,172.8,87.9,50.75,50.87,0.1,19.54,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:02.7998,172.8,87.9,50.75,50.87,0.1,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:44:03.0498,172.8,87.9,50.75,50.87,0,19.53,66,5140,5140,0,51,50.5
2018-12-11 02:44:03.2998,172.8,87.9,50.75,50.87,0,19.52,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:03.5498,172.8,87.9,50.75,50.87,0,19.58,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:03.7999,172.8,87.9,50.75,50.87,0,19.52,65,-820,-760,0,51,50.5
2018-12-11 02:44:04.0499,172.8,87.9,50.75,50.87,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:04.2999,172.8,87.9,50.75,50.87,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:44:04.5499,172.8,87.9,50.75,50.87,0,19.53,67,24,24,0,51,50.5
2018-12-11 02:44:04.7999,172.8,87.9,50.75,50.87,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:05.0499,172.8,87.9,50.75,50.87,0,19.53,6,-820,24,3.8,51,50.5
2018-12-11 02:44:05.2998,172.8,87.9,50.75,50.87,0,19.54,7,-760,24,3.8,51,50.5
2018-12-11 02:44:05.5498,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:05.7998,172.8,87.9,50.75,50.87,0.1,19.54,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:06.0498,172.8,87.9,50.75,50.87,0,19.53,61,745.6,741,0,51,50.5
2018-12-11 02:44:06.2999,172.8,87.9,50.75,50.87,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:44:06.5499,172.8,87.9,50.75,50.87,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:44:06.7999,172.8,87.9,50.75,50.87,0,19.54,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:07.0499,172.8,87.9,50.75,50.87,0,19.53,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:07.2999,172.8,87.9,50.75,50.87,0,19.51,65,-820,-750,0,51,50.5
2018-12-11 02:44:07.5499,172.8,87.9,50.75,50.87,0,19.53,66,5140,5140,0,51,50.5
2018-12-11 02:44:07.7999,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:08.0499,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:08.2999,172.8,87.9,50.75,50.87,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:44:08.5499,172.8,87.9,50.75,50.87,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:08.7999,172.8,87.9,50.75,50.87,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:44:09.0499,172.8,87.9,50.75,50.87,0,19.53,67,24,24,0,51,50.5
2018-12-11 02:44:09.2998,172.8,87.9,50.75,50.87,0.1,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:09.5498,172.8,87.9,50.75,50.87,0.1,19.53,6,-820,24,3.8,51,50.5
2018-12-11 02:44:09.7998,172.8,87.9,50.75,50.87,0.1,19.53,7,-760,24,3.8,51,50.5
2018-12-11 02:44:10.0499,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:10.2999,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:10.5499,172.8,87.9,50.75,50.87,0,19.53,61,745.7,741,0,51,50.5
2018-12-11 02:44:10.7999,172.8,87.9,50.75,50.87,0,19.54,62,425,425,0,51,50.5
2018-12-11 02:44:11.0499,172.8,87.9,50.75,50.87,0,19.53,64,7.9,8.1,0,51,50.5
2018-12-11 02:44:11.2998,172.8,87.9,50.75,50.87,0,19.53,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:11.5498,172.8,87.9,50.75,50.87,0,19.53,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:11.7998,172.8,87.9,50.75,50.87,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:44:12.0498,172.8,87.9,50.75,50.87,0,19.54,66,5150,5150,0,51,50.5
2018-12-11 02:44:12.2999,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:12.5499,172.8,87.9,50.75,50.87,0.1,19.51,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:12.7999,172.8,87.9,50.75,50.87,0.1,19.51,65,-810,-750,0,51,50.5
2018-12-11 02:44:13.0499,172.8,87.9,50.75,50.87,0.1,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:13.2999,172.8,87.9,50.75,50.87,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:44:13.5499,172.8,87.9,50.75,50.87,0,19.54,67,24,24,0,51,50.5
2018-12-11 02:44:13.7999,172.8,87.9,50.75,50.87,0,19.54,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:14.0499,172.8,87.9,50.75,50.87,0,19.52,6,-820,24,3.8,51,50.5
2018-12-11 02:44:14.2999,172.8,87.9,50.75,50.87,0,19.53,7,-760,24,3.8,51,50.5
2018-12-11 02:44:14.5499,172.8,87.9,50.75,50.87,0,19.54,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:14.7999,172.8,87.9,50.75,50.87,0,19.54,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:15.0499,172.8,87.9,50.75,50.87,0,19.54,61,745.7,740.9,0,51,50.5
2018-12-11 02:44:15.2999,172.8,87.9,50.75,50.87,0,19.51,62,425,425,0,51,50.5
2018-12-11 02:44:15.5499,172.8,87.9,50.75,50.87,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:44:15.8000,172.8,87.9,50.75,50.87,0,19.54,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:16.0500,172.8,87.9,50.75,50.87,0,19.52,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:16.3000,172.8,87.9,50.75,50.87,0.1,19.54,65,-810,-760,0,51,50.5
2018-12-11 02:44:16.5500,172.8,87.9,50.75,50.87,0.1,19.53,66,5140,5140,0,51,50.5
2018-12-11 02:44:16.7999,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:17.0499,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:17.3000,172.8,87.9,50.75,50.87,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:44:17.5500,172.8,87.9,50.75,50.87,0,19.54,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:17.8000,172.8,87.9,50.75,50.87,0,19.53,63,50,50,0,51,50.5
2018-12-11 02:44:18.0500,172.8,87.9,50.75,50.87,0,19.55,67,24,24,0,51,50.5
2018-12-11 02:44:18.3000,172.8,87.9,50.75,50.87,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:18.5500,172.8,87.9,50.75,50.87,0,19.53,6,-830,24,3.8,51,50.5
2018-12-11 02:44:18.8000,172.8,87.9,50.75,50.87,0,19.53,7,-760,24,3.8,51,50.5
2018-12-11 02:44:19.0500,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:19.3000,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:19.5500,172.8,87.9,50.75,50.87,0,19.51,61,745.6,741,0,51,50.5
2018-12-11 02:44:19.8000,172.8,87.9,50.75,50.87,0,19.58,62,425,425,0,51,50.5
2018-12-11 02:44:20.0500,172.8,87.9,50.75,50.87,0.1,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:44:20.3000,172.8,87.9,50.75,50.87,0.1,19.53,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:20.5500,172.8,87.9,50.75,50.87,0.1,19.57,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:20.8000,172.8,87.9,50.75,50.87,0,19.53,65,-820,-760,0,51,50.5
2018-12-11 02:44:21.0500,172.8,87.9,50.75,50.87,0,19.53,66,5150,5150,0,51,50.5
2018-12-11 02:44:21.3000,172.8,87.9,50.75,50.87,0,19.53,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:21.5500,172.8,87.9,50.75,50.87,0,19.53,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:21.8000,172.8,87.9,50.75,50.87,0,19.53,65,-830,-770,0,51,50.5
2018-12-11 02:44:22.0500,172.8,87.9,50.75,50.87,0,19.53,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:22.3000,172.8,87.9,50.75,50.87,0,19.54,63,50,50,0,51,50.5
2018-12-11 02:44:22.5500,172.8,87.9,50.75,50.87,0,19.53,67,24,24,0,51,50.5
2018-12-11 02:44:22.8000,172.8,87.9,50.75,50.87,0,19.53,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:23.0500,172.8,87.9,50.75,50.87,0,19.53,6,-820,24,3.8,51,50.5
2018-12-11 02:44:23.3000,172.8,87.9,50.75,50.87,0,19.53,7,-770,24,3.8,51,50.5
2018-12-11 02:44:23.5500,172.8,87.9,50.75,50.87,0.1,19.51,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:23.8000,172.8,87.9,50.75,50.87,0.1,19.54,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:24.0500,172.8,87.9,50.75,50.87,0,19.55,61,745.6,741,0,51,50.5
2018-12-11 02:44:24.3000,172.8,87.9,50.75,50.87,0,19.52,62,425,425,0,51,50.5
2018-12-11 02:44:24.5500,172.8,87.9,50.75,50.87,0,19.53,64,8,8.1,0,51,50.5
2018-12-11 02:44:24.8001,172.8,87.9,50.75,50.87,0,19.52,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:25.0501,172.8,87.9,50.75,50.87,0,19.53,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:25.3001,172.8,87.9,50.75,50.87,0,19.58,65,-830,-760,0,51,50.5
2018-12-11 02:44:25.5501,172.8,88,50.75,50.93,0,19.55,66,5150,5140,0,51,50.5
2018-12-11 02:44:25.8001,172.8,88,50.75,50.93,0,19.32,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:26.0501,172.8,88,50.75,50.93,0,19.33,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:26.3000,172.8,88,50.75,50.93,0,19.34,65,-830,-770,0,51,50.5
2018-12-11 02:44:26.5500,172.8,88,50.75,50.93,0,19.34,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:26.8000,172.8,88,50.75,50.93,0,19.33,63,50,50,0,51,50.5
2018-12-11 02:44:27.0500,172.8,88,50.75,50.93,0,19.41,67,24,24,0,51,50.5
2018-12-11 02:44:27.3001,172.8,88,50.75,50.93,0,19.34,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:27.5501,172.8,88,50.75,50.93,0,19.34,6,-820,24,3.8,51,50.5
2018-12-11 02:44:27.8001,172.8,88,50.75,50.93,0,19.33,7,-760,24,3.8,51,50.5
2018-12-11 02:44:28.0501,172.8,88,50.75,50.93,0,19.27,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:28.3001,172.8,88,50.75,50.93,0,19.33,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:28.5501,172.8,88,50.75,50.93,0,19.33,61,745.7,741,0,51,50.5
2018-12-11 02:44:28.8001,172.8,88,50.75,50.93,0,19.34,62,425,425,0,51,50.5
2018-12-11 02:44:29.0501,172.8,88,50.75,50.93,0,19.33,64,8,8.1,0,51,50.5
2018-12-11 02:44:29.3001,172.8,88,50.75,50.93,0,19.33,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:29.5501,172.8,88,50.75,50.93,0,19.34,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:29.8001,172.8,88,50.75,50.93,0,19.34,65,-820,-770,0,51,50.5
2018-12-11 02:44:30.0501,172.8,88,50.75,50.93,0,19.33,66,5150,5150,0,51,50.5
2018-12-11 02:44:30.3001,172.8,88,50.75,50.93,0.1,19.34,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:30.5501,172.8,88,50.75,50.93,0.1,19.33,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:30.8001,172.8,88,50.75,50.93,0,19.34,65,-830,-770,0,51,50.5
2018-12-11 02:44:31.0501,172.8,88,50.75,50.93,0,19.33,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:31.3001,172.8,88,50.75,50.93,0,19.33,63,50,50,0,51,50.5
2018-12-11 02:44:31.5501,172.8,88,50.75,50.93,0.1,19.34,67,24,24,0,51,50.5
2018-12-11 02:44:31.8001,172.8,88,50.75,50.93,0,19.33,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:32.0501,172.8,88,50.75,50.93,0,19.33,6,-830,24,3.8,51,50.5
2018-12-11 02:44:32.3001,172.8,88,50.75,50.93,0,19.33,7,-770,24,3.8,51,50.5
2018-12-11 02:44:32.5501,172.8,88,50.75,50.93,0,19.42,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:32.8001,172.8,88,50.75,50.93,0,19.35,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:33.0501,172.8,88,50.75,50.93,0,19.34,61,745.6,741,0,51,50.5
2018-12-11 02:44:33.3001,172.8,88,50.75,50.93,0,19.33,62,425,425,0,51,50.5
2018-12-11 02:44:33.5501,172.8,88,50.75,50.93,0,19.34,64,8,8.1,0,51,50.5
2018-12-11 02:44:33.8002,172.8,88,50.75,50.93,0.1,19.33,3,744.1,0,24.5,51,50.5
2018-12-11 02:44:34.0501,172.8,88,50.75,50.93,0.1,19.33,4,744.2,0,24.5,51,50.5
2018-12-11 02:44:34.3001,172.8,88,50.75,50.93,0,19.37,65,-820,-770,0,51,50.5
2018-12-11 02:44:34.5501,172.8,88,51,50.93,0.1,19.33,66,5150,5150,0,51,50.5
2018-12-11 02:44:34.8001,172.8,88,51,50.93,0.1,19.33,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:35.0501,172.8,88,51,50.93,0,19.34,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:35.3001,172.8,88,51,50.93,0,19.34,65,-830,-770,0,51,50.5
2018-12-11 02:44:35.5501,172.8,88,51,50.93,0,19.34,51,3.8,3.78,0,51,50.5
2018-12-11 02:44:35.8000,172.8,88,51,50.93,0,19.35,63,50,50,0,51,50.5
2018-12-11 02:44:36.0501,172.8,88,51,50.93,0,19.32,67,24,24,0,51,50.5
2018-12-11 02:44:36.3001,172.8,88,51,50.93,0,19.35,52,3.8,3.78,0,51,50.5
2018-12-11 02:44:36.5501,172.8,88,51,50.93,0,19.33,6,-830,23.9,3.8,51,50.5
2018-12-11 02:44:36.8002,172.8,88,51,50.93,0,19.33,7,-780,24,3.8,51,50.5
2018-12-11 02:44:37.0502,172.8,88,51,50.93,0,19.33,1,744.1,0,25.5,51,50.5
2018-12-11 02:44:37.3003,172.8,88,51,50.93,0,19.34,2,744.2,0,25.5,51,50.5
2018-12-11 02:44:37.5503,172.8,88,51,50.93,0,19.34,61,745.6,741,0,51,51
2018-12-11 02:44:37.8003,172.8,88,51,50.93,0,19.36,62,425,425,0,51,51
2018-12-11 02:44:38.0503,172.8,88,51,50.93,0.1,19.31,64,8,8.1,0,51,51
2018-12-11 02:44:38.3003,172.8,88,51,50.93,0,19.34,3,744,0,24.5,51,51
2018-12-11 02:44:38.5502,172.8,88,51,50.93,0,19.33,4,744.2,0,24.5,51,51
2018-12-11 02:44:38.8002,172.8,88,51,50.93,0,19.33,65,-820,-780,0,51,51
2018-12-11 02:44:39.0502,172.8,88,51,50.93,0,19.31,66,5160,5160,0,51,51
2018-12-11 02:44:39.3002,172.8,88,51,50.93,-0.1,19.34,1,744,0,25.5,51,51
2018-12-11 02:44:39.5502,172.8,88,51,50.93,0,19.34,2,744.2,0,25.5,51,51
2018-12-11 02:44:39.8002,172.8,88,51,50.93,0,19.33,65,-820,-780,0,51,51
2018-12-11 02:44:40.0502,172.8,88,51,50.93,0,19.33,51,3.8,3.78,0,51,51
2018-12-11 02:44:40.3002,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:44:40.5502,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:44:40.8002,172.8,88,51,50.93,0,19.34,52,3.8,3.78,0,51,51
2018-12-11 02:44:41.0502,172.8,88,51,50.93,0.1,19.33,6,-810,23.9,3.8,51,51
2018-12-11 02:44:41.3002,172.8,88,51,50.93,0,19.33,7,-780,24,3.8,51,51
2018-12-11 02:44:41.5502,172.8,88,51,50.93,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:44:41.8002,172.8,88,51,50.93,0,19.33,2,744.2,0,25.5,51,51
2018-12-11 02:44:42.0502,172.8,88,51,50.93,0,19.34,61,745.6,741,0,51,51
2018-12-11 02:44:42.3002,172.8,88,51,50.93,0,19.34,62,425,425,0,51,51
2018-12-11 02:44:42.5502,172.8,88,51,50.93,0,19.34,64,8,8.1,0,51,51
2018-12-11 02:44:42.8002,172.8,88,51,50.93,0,19.35,3,744,0,24.5,51,51
2018-12-11 02:44:43.0502,172.8,88,51,50.93,0,19.32,4,744.2,0,24.5,51,51
2018-12-11 02:44:43.3002,172.8,88,51,50.93,0,19.34,65,-820,-790,0,51,51
2018-12-11 02:44:43.5502,172.8,88,51,50.93,0,19.33,66,5150,5150,0,51,51
2018-12-11 02:44:43.8003,172.8,88,51,50.93,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:44:44.0503,172.8,88,51,50.93,0,19.33,2,744.2,0,25.5,51,51
2018-12-11 02:44:44.3003,172.8,88,51,50.93,0,19.34,65,-810,-790,0,51,51
2018-12-11 02:44:44.5503,172.8,88,51,50.93,0,19.35,51,3.8,3.78,0,51,51
2018-12-11 02:44:44.8003,172.8,88,51,50.93,0.1,19.33,63,50,50,0,51,51
2018-12-11 02:44:45.0503,172.8,88,51,50.93,0,19.34,67,23.9,24,0,51,51
2018-12-11 02:44:45.3003,172.8,88,51,50.93,0,19.34,52,3.8,3.78,0,51,51
2018-12-11 02:44:45.5503,172.8,88,51,50.93,0,19.35,6,-810,23.9,3.8,51,51
2018-12-11 02:44:45.8003,172.8,88,51,50.93,0,19.33,7,-790,24,3.8,51,51
2018-12-11 02:44:46.0503,172.8,88,51,50.93,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:44:46.3003,172.8,88,51,50.93,0,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:44:46.5503,172.8,88,51,50.93,0,19.33,61,745.6,740.9,0,51,51
2018-12-11 02:44:46.8003,172.8,88,51,50.93,0,19.33,62,425,425,0,51,51
2018-12-11 02:44:47.0503,172.8,88,51,50.93,0,19.34,64,7.9,8.1,0,51,51
2018-12-11 02:44:47.3003,172.8,88,51,50.93,0,19.4,3,744,0,24.5,51,51
2018-12-11 02:44:47.5503,172.8,88,51,50.93,0,19.36,4,744.1,0,24.5,51,51
2018-12-11 02:44:47.8003,172.8,88,51,50.93,0,19.34,65,-810,-800,0,51,51
2018-12-11 02:44:48.0503,172.8,88,51,50.93,0,19.35,66,5150,5150,0,51,51
2018-12-11 02:44:48.3003,172.8,88,51,50.93,0.1,19.33,1,744,0,25.5,51,51
2018-12-11 02:44:48.5503,172.8,88,51,50.93,0,19.35,2,744.1,0,25.5,51,51
2018-12-11 02:44:48.8003,172.8,88,51,50.93,0,19.35,65,-810,-790,0,51,51
2018-12-11 02:44:49.0503,172.8,88,51,50.93,0,19.32,51,3.8,3.78,0,51,51
2018-12-11 02:44:49.3003,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:44:49.5503,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:44:49.8003,172.8,88,51,50.93,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:44:50.0503,172.8,88,51,50.93,0,19.33,6,-810,23.9,3.8,51,51
2018-12-11 02:44:50.3003,172.8,88,51,50.93,0,19.33,7,-800,24,3.8,51,51
2018-12-11 02:44:50.5503,172.8,88,51,50.93,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:44:50.8003,172.8,88,51,50.93,0,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:44:51.0503,172.8,88,51,50.93,0,19.35,61,745.7,740.9,0,51,51
2018-12-11 02:44:51.3003,172.8,88,51,50.93,0,19.33,62,425,425,0,51,51
2018-12-11 02:44:51.5504,172.8,88,51,50.93,0,19.34,64,7.9,8.1,0,51,51
2018-12-11 02:44:51.8004,172.8,88,51,50.93,0.1,19.33,3,744,0,24.5,51,51
2018-12-11 02:44:52.0504,172.8,88,51,50.93,0,19.33,4,744.2,0,24.5,51,51
2018-12-11 02:44:52.3004,172.8,88,51,50.93,0,19.33,65,-800,-790,0,51,51
2018-12-11 02:44:52.5503,172.8,88,51,50.93,0,19.44,66,5150,5150,0,51,51
2018-12-11 02:44:52.8003,172.8,88,51,50.93,0,19.33,1,744.1,0,25.5,51,51
2018-12-11 02:44:53.0503,172.8,88,51,50.93,0,19.33,2,744.2,0,25.5,51,51
2018-12-11 02:44:53.3003,172.8,88,51,50.93,0,19.34,65,-810,-800,0,51,51
2018-12-11 02:44:53.5503,172.8,88,51,50.93,0,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:44:53.8003,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:44:54.0503,172.8,88,51,50.93,0,19.34,67,23.9,24,0,51,51
2018-12-11 02:44:54.3004,172.8,88,51,50.93,0,19.34,52,3.8,3.78,0,51,51
2018-12-11 02:44:54.5504,172.8,88,51,50.93,0,19.28,6,-800,23.9,3.8,51,51
2018-12-11 02:44:54.8004,172.8,88,51,50.93,0.1,19.33,7,-790,24,3.8,51,51
2018-12-11 02:44:55.0504,172.8,88,51,50.93,0,19.34,1,744.1,0,25.5,51,51
2018-12-11 02:44:55.3004,172.8,88,51,50.93,0.1,19.34,2,744.2,0,25.5,51,51
2018-12-11 02:44:55.5504,172.8,88,51,50.93,0.1,19.33,61,745.5,740.9,0,51,51
2018-12-11 02:44:55.8004,172.8,88,51,50.93,0,19.34,62,425,425,0,51,51
2018-12-11 02:44:56.0504,172.8,88,51,50.93,0.1,19.33,64,8,8.1,0,51,51
2018-12-11 02:44:56.3003,172.8,88,51,50.93,0,19.28,3,744.1,0,24.5,51,51
2018-12-11 02:44:56.5503,172.8,88,51,50.93,0,19.32,4,744.2,0,24.5,51,51
2018-12-11 02:44:56.8003,172.8,88,51,50.93,0,19.31,65,-800,-800,0,51,51
2018-12-11 02:44:57.0503,172.8,88,51,50.93,0,19.33,66,5160,5160,0,51,51
2018-12-11 02:44:57.3004,172.8,88,51,50.93,0,19.32,1,744.1,0,25.5,51,51
2018-12-11 02:44:57.5504,172.8,88,51,50.93,0,19.34,2,744.2,0,25.5,51,51
2018-12-11 02:44:57.8004,172.8,88,51,50.93,0,19.33,65,-810,-790,0,51,51
2018-12-11 02:44:58.0504,172.8,88,51,50.93,0,19.21,51,3.8,3.78,0,51,51
2018-12-11 02:44:58.3004,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:44:58.5503,172.8,88,51,50.93,0.1,19.34,67,23.9,24,0,51,51
2018-12-11 02:44:58.8003,172.8,88,51,50.93,0.1,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:44:59.0503,172.8,88,51,50.93,0.1,19.35,6,-790,23.9,3.8,51,51
2018-12-11 02:44:59.3003,172.8,88,51,50.93,0,19.33,7,-790,24,3.8,51,51
2018-12-11 02:44:59.5503,172.8,88,51,50.93,0.1,19.33,1,744.1,0,25.5,51,51
2018-12-11 02:44:59.8003,172.8,88,51,50.93,0,19.45,2,744.1,0,25.5,51,51
2018-12-11 02:45:00.0503,172.8,88,51,50.93,0.1,19.34,61,745.6,741,0,51,51
2018-12-11 02:45:00.3004,172.8,88,51,50.93,0,19.33,62,425,425,0,51,51
2018-12-11 02:45:00.5504,172.8,88,51,50.93,0,19.32,64,8,8.1,0,51,51
2018-12-11 02:45:00.8004,172.8,88,51,50.93,0,19.34,3,744.1,0,24.5,51,51
2018-12-11 02:45:01.0504,172.8,88,51,50.93,0,19.34,4,744.1,0,24.5,51,51
2018-12-11 02:45:01.3005,172.8,88,51,50.93,0,19.33,65,-800,-800,0,51,51
2018-12-11 02:45:01.5505,172.8,88,51,50.93,0,19.31,66,5160,5160,0,51,51
2018-12-11 02:45:01.8005,172.8,88,51,50.93,0,19.33,1,744.1,0,25.5,51,51
2018-12-11 02:45:02.0505,172.8,88,51,50.93,0,19.32,2,744.1,0,25.5,51,51
2018-12-11 02:45:02.3005,172.8,88,51,50.93,0,19.34,65,-790,-790,0,51,51
2018-12-11 02:45:02.5506,172.8,88,51,50.93,0.1,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:02.8006,172.8,88,51,50.93,0.1,19.33,63,50,50,0,51,51
2018-12-11 02:45:03.0506,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:45:03.3005,172.8,88,51,50.93,0.1,19.48,52,3.8,3.78,0,51,51
2018-12-11 02:45:03.5505,172.8,88,51,50.93,0,19.32,6,-800,23.9,3.8,51,51
2018-12-11 02:45:03.8004,172.8,88,51,50.93,0,19.33,7,-800,24,3.8,51,51
2018-12-11 02:45:04.0504,172.8,88,51,50.93,0,19.34,1,744.1,0,25.5,51,51
2018-12-11 02:45:04.3004,172.8,88,51,50.93,0,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:04.5504,172.8,88,51,50.93,0,19.33,61,745.6,740.9,0,51,51
2018-12-11 02:45:04.8004,172.8,88,51,50.93,0,19.34,62,425,425,0,51,51
2018-12-11 02:45:05.0505,172.8,88,51,50.93,0,19.34,64,7.9,8.1,0,51,51
2018-12-11 02:45:05.3005,172.8,88,51,50.93,0,19.33,3,744.1,0,24.5,51,51
2018-12-11 02:45:05.5505,172.8,88,51,50.93,0,19.33,4,744.1,0,24.5,51,51
2018-12-11 02:45:05.8005,172.8,88,51,50.93,0,19.32,65,-800,-790,0,51,51
2018-12-11 02:45:06.0505,172.8,88,51,50.93,0,19.33,66,5170,5170,0,51,51
2018-12-11 02:45:06.3005,172.8,88,51,50.93,0,19.33,1,744.1,0,25.5,51,51
2018-12-11 02:45:06.5505,172.8,88,51,50.93,0.1,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:06.8005,172.8,88,51,50.93,0.1,19.34,65,-800,-800,0,51,51
2018-12-11 02:45:07.0505,172.8,88,51,50.93,0.1,19.33,51,3.8,3.78,0,51,51
2018-12-11 02:45:07.3005,172.8,88,51,50.93,0,19.34,63,50,50,0,51,51
2018-12-11 02:45:07.5505,172.8,88,51,50.93,0,19.34,67,23.9,24,0,51,51
2018-12-11 02:45:07.8005,172.8,88,51,50.93,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:08.0505,172.8,88,51,50.93,0,19.34,6,-800,23.9,3.8,51,51
2018-12-11 02:45:08.3005,172.8,88,51,50.93,0,19.34,7,-800,24,3.8,51,51
2018-12-11 02:45:08.5505,172.8,88,51,50.93,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:45:08.8005,172.8,88,51,50.93,0,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:45:09.0505,172.8,88,51,50.93,0,19.34,61,745.7,740.9,0,51,51
2018-12-11 02:45:09.3005,172.8,88,51,50.93,0,19.34,62,425,425,0,51,51
2018-12-11 02:45:09.5505,172.8,88,51,50.93,0,19.33,64,7.9,8.1,0,51,51
2018-12-11 02:45:09.8005,172.8,88,51,50.93,0,19.33,3,744,0,24.5,51,51
2018-12-11 02:45:10.0505,172.8,88,51,50.93,0.1,19.33,4,744.1,0,24.5,51,51
2018-12-11 02:45:10.3005,172.8,88,51,50.93,0,19.33,65,-790,-790,0,51,51
2018-12-11 02:45:10.5505,172.8,88,51,50.93,0.1,19.29,66,5170,5170,0,51,51
2018-12-11 02:45:10.8005,172.8,88,51,50.93,0.1,19.35,1,744,0,25.5,51,51
2018-12-11 02:45:11.0505,172.8,88,51,50.93,0,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:11.3005,172.8,88,51,50.93,0,19.34,65,-790,-790,0,51,51
2018-12-11 02:45:11.5505,172.8,88,51,50.93,0,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:11.8005,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:45:12.0505,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:45:12.3006,172.8,88,51,50.93,0,19.36,52,3.8,3.78,0,51,51
2018-12-11 02:45:12.5506,172.8,88,51,50.93,0,19.33,6,-800,23.9,3.8,51,51
2018-12-11 02:45:12.8005,172.8,88,51,50.93,0,19.32,7,-790,24,3.8,51,51
2018-12-11 02:45:13.0505,172.8,88,51,50.93,0,19.34,1,744,0,25.5,51,51
2018-12-11 02:45:13.3005,172.8,88,51,50.93,0,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:45:13.5504,172.8,88,51,50.93,0.1,19.32,61,745.5,741,0,51,51
2018-12-11 02:45:13.8005,172.8,88,51,50.93,0.1,19.33,62,425,425,0,51,51
2018-12-11 02:45:14.0505,172.8,88,51,50.93,0.1,19.41,64,8,8.1,0,51,51
2018-12-11 02:45:14.3005,172.8,88,51,50.93,0,19.33,3,744,0,24.5,51,51
2018-12-11 02:45:14.5506,172.8,88,51,50.93,0.1,19.34,4,744,0,24.5,51,51
2018-12-11 02:45:14.8006,172.8,88,51,50.93,0,19.33,65,-800,-800,0,51,51
2018-12-11 02:45:15.0506,172.8,88,51,50.93,0,19.33,66,5180,5180,0,51,51
2018-12-11 02:45:15.3006,172.8,88,51,50.93,0,19.34,1,744,0,25.5,51,51
2018-12-11 02:45:15.5506,172.8,88,51,50.93,0,19.34,2,744,0,25.5,51,51
2018-12-11 02:45:15.8006,172.8,88,51,50.93,0,19.28,65,-800,-800,0,51,51
2018-12-11 02:45:16.0506,172.8,88,51,50.93,0,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:16.3006,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:45:16.5506,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:45:16.8006,172.8,88,51,50.93,0.1,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:17.0506,172.8,88,51,50.93,0.1,19.33,6,-790,23.9,3.8,51,51
2018-12-11 02:45:17.3006,172.8,88,51,50.93,0.1,19.33,7,-800,24,3.8,51,51
2018-12-11 02:45:17.5506,172.8,88,51,50.93,0.1,19.34,1,744,0,25.5,51,51
2018-12-11 02:45:17.8006,172.8,88,51,50.93,0,19.34,2,744,0,25.5,51,51
2018-12-11 02:45:18.0506,172.8,88,51,50.93,0,19.34,61,745.6,740.9,0,51,51
2018-12-11 02:45:18.3006,172.8,88,51,50.93,0,19.34,62,425,425,0,51,51
2018-12-11 02:45:18.5506,172.8,88,51,50.93,0,19.34,64,8,8.1,0,51,51
2018-12-11 02:45:18.8006,172.8,88,51,50.93,0,19.34,3,744,0,24.5,51,51
2018-12-11 02:45:19.0506,172.8,88,51,50.93,0,19.34,4,744,0,24.5,51,51
2018-12-11 02:45:19.3006,172.8,88,51,50.93,0,19.32,65,-800,-790,0,51,51
2018-12-11 02:45:19.5506,172.8,88,51,50.93,0,19.33,66,5170,5170,0,51,51
2018-12-11 02:45:19.8006,172.8,88,51,50.93,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:45:20.0506,172.8,88,51,50.93,0,19.33,2,744,0,25.5,51,51
2018-12-11 02:45:20.3006,172.8,88,51,50.93,0,19.34,65,-790,-790,0,51,51
2018-12-11 02:45:20.5506,172.8,88,51,50.93,0.1,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:20.8007,172.8,88,51,50.93,0,19.34,63,50,50,0,51,51
2018-12-11 02:45:21.0507,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:45:21.3006,172.8,88,51,50.93,0,19.32,52,3.8,3.78,0,51,51
2018-12-11 02:45:21.5506,172.8,88,51,50.93,0.1,19.33,6,-790,23.9,3.8,51,51
2018-12-11 02:45:21.8006,172.8,88,51,50.93,0.1,19.34,7,-790,24,3.8,51,51
2018-12-11 02:45:22.0506,172.8,88,51,50.93,0.1,19.34,1,744,0,25.5,51,51
2018-12-11 02:45:22.3006,172.8,88,51,50.93,0,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:45:22.5506,172.8,88,51,50.93,0,19.34,61,745.6,740.9,0,51,51
2018-12-11 02:45:22.8006,172.8,88,51,50.93,0,19.34,62,425,425,0,51,51
2018-12-11 02:45:23.0506,172.8,88,51,50.93,0,19.38,64,8,8.1,0,51,51
2018-12-11 02:45:23.3006,172.8,88,51,50.93,0,19.35,3,744,0,24.5,51,51
2018-12-11 02:45:23.5507,172.8,88,51,50.93,0,19.33,4,744.1,0,24.5,51,51
2018-12-11 02:45:23.8007,172.8,88,51,50.93,0,19.34,65,-790,-790,0,51,51
2018-12-11 02:45:24.0507,172.8,88,51,50.93,0,19.33,66,5170,5170,0,51,51
2018-12-11 02:45:24.3007,172.8,88,51,50.93,0.1,19.34,1,744,0,25.5,51,51
2018-12-11 02:45:24.5507,172.8,88,51,50.93,0.1,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:45:24.8007,172.8,88,51,50.93,0.1,19.33,65,-790,-790,0,51,51
2018-12-11 02:45:25.0507,172.8,88,51,50.93,0.1,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:25.3007,172.8,88,51,50.93,0,19.33,63,50,50,0,51,51
2018-12-11 02:45:25.5507,172.8,88,51,50.93,0,19.33,67,23.9,24,0,51,51
2018-12-11 02:45:25.8007,172.8,88,51,50.93,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:26.0507,172.8,88,51,50.93,0,19.35,6,-800,23.9,3.8,51,51
2018-12-11 02:45:26.3007,172.8,88.1,51,50.98,0,19.28,7,-800,24,3.8,51,51
2018-12-11 02:45:26.5507,172.8,88.1,51,50.98,0,19.3,1,744,0,25.5,51,51
2018-12-11 02:45:26.8007,172.8,88.1,51,50.98,0,19.31,2,744.1,0,25.5,51,51
2018-12-11 02:45:27.0507,172.8,88.1,51,50.98,0,19.34,61,745.6,740.9,0,51,51
2018-12-11 02:45:27.3007,172.8,88.1,51,50.98,0,19.33,62,425,425,0,51,51
2018-12-11 02:45:27.5507,172.8,88.1,51,50.98,0,19.33,64,8,8.1,0,51,51
2018-12-11 02:45:27.8007,172.8,88.1,51,50.98,0,19.34,3,744,0,24.5,51,51
2018-12-11 02:45:28.0507,172.8,88.1,51,50.98,0.1,19.33,4,744.1,0,24.5,51,51
2018-12-11 02:45:28.3007,172.8,88.1,51,50.98,0.1,19.3,65,-790,-800,0,51,51
2018-12-11 02:45:28.5507,172.8,88.1,51,50.98,0.1,19.34,66,5160,5160,0,51,51
2018-12-11 02:45:28.8007,172.8,88.1,51,50.98,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:45:29.0507,172.8,88.1,51,50.98,0,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:29.3007,172.8,88.1,51,50.98,0,19.33,65,-800,-790,0,51,51
2018-12-11 02:45:29.5507,172.8,88.1,51,50.98,0,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:29.8007,172.8,88.1,51,50.98,0,19.34,63,50,50,0,51,51
2018-12-11 02:45:30.0507,172.8,88.1,51,50.98,0,19.34,67,23.9,24,0,51,51
2018-12-11 02:45:30.3007,172.8,88.1,51,50.98,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:30.5507,172.8,88.1,51,50.98,0.1,19.34,6,-790,23.9,3.8,51,51
2018-12-11 02:45:30.8007,172.8,88.1,51,50.98,0,19.34,7,-790,24,3.8,51,51
2018-12-11 02:45:31.0507,172.8,88.1,51,50.98,0.1,19.33,1,744,0,25.5,51,51
2018-12-11 02:45:31.3007,172.8,88.1,51,50.98,0.1,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:31.5507,172.8,88.1,51,50.98,0.1,19.34,61,745.6,740.9,0,51,51
2018-12-11 02:45:31.8008,172.8,88.1,51,50.98,0.1,19.29,62,425,425,0,51,51
2018-12-11 02:45:32.0508,172.8,88.1,51,50.98,0.1,19.35,64,8,8.1,0,51,51
2018-12-11 02:45:32.3008,172.8,88.1,51,50.98,0,19.33,3,744,0,24.5,51,51
2018-12-11 02:45:32.5508,172.8,88.1,51,50.98,0,19.34,4,744.1,0,24.5,51,51
2018-12-11 02:45:32.8008,172.8,88.1,51,50.98,0,19.33,65,-800,-800,0,51,51
2018-12-11 02:45:33.0508,172.8,88.1,51,50.98,0,19.32,66,5170,5160,0,51,51
2018-12-11 02:45:33.3008,172.8,88.1,51,50.98,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:45:33.5508,172.8,88.1,51,50.98,0,19.32,2,744.1,0,25.5,51,51
2018-12-11 02:45:33.8008,172.8,88.1,51,50.98,0,19.34,65,-800,-790,0,51,51
2018-12-11 02:45:34.0508,172.8,88.1,51,50.98,0,19.33,51,3.8,3.78,0,51,51
2018-12-11 02:45:34.3008,172.8,88.1,51,50.98,0.1,19.33,63,50,50,0,51,51
2018-12-11 02:45:34.5508,172.8,88.1,51,50.98,0,19.34,67,23.9,24,0,51,51
2018-12-11 02:45:34.8008,172.8,88.1,51,50.98,0.1,19.35,52,3.8,3.78,0,51,51
2018-12-11 02:45:35.0508,172.8,88.1,51,50.98,0.1,19.32,6,-790,23.9,3.8,51,51
2018-12-11 02:45:35.3008,172.8,88.1,51,50.98,0.1,19.35,7,-790,24,3.8,51,51
2018-12-11 02:45:35.5508,172.8,88.1,51,50.98,0.1,19.34,1,743.9,0,25.5,51,51
2018-12-11 02:45:35.8008,172.8,88.1,51,50.98,0,19.32,2,744.1,0,25.5,51,51
2018-12-11 02:45:36.0507,172.8,88.1,51,50.98,0,19.33,61,745.5,740.9,0,51,51
2018-12-11 02:45:36.3007,172.8,88.1,51,50.98,0,19.34,62,425,425,0,51,51
2018-12-11 02:45:36.5507,172.8,88.1,51,50.98,0,19.34,64,8,8.1,0,51,51
2018-12-11 02:45:36.8007,172.8,88.1,51,50.98,0,19.33,3,743.9,0,24.5,51,51
2018-12-11 02:45:37.0507,172.8,88.1,51,50.98,0,19.34,4,744.1,0,24.5,51,51
2018-12-11 02:45:37.3008,172.8,88.1,51,50.98,0,19.32,65,-790,-780,0,51,51
2018-12-11 02:45:37.5508,172.8,88.1,51,50.98,0,19.34,66,5160,5160,0,51,51
2018-12-11 02:45:37.8008,172.8,88.1,51,50.98,0,19.33,1,743.9,0,25.5,51,51
2018-12-11 02:45:38.0508,172.8,88.1,51,50.98,0,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:38.3008,172.8,88.1,51,50.98,0.1,19.33,65,-780,-780,0,51,51
2018-12-11 02:45:38.5508,172.8,88.1,51,50.98,0.1,19.35,51,3.8,3.78,0,51,51
2018-12-11 02:45:38.8008,172.8,88.1,51,50.98,0.1,19.34,63,50,50,0,51,51
2018-12-11 02:45:39.0508,172.8,88.1,51,50.98,0.1,19.34,67,23.9,24,0,51,51
2018-12-11 02:45:39.3008,172.8,88.1,51,50.98,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:39.5509,172.8,88.1,51,50.98,0.1,19.34,6,-780,23.9,3.8,51,51
2018-12-11 02:45:39.8009,172.8,88.1,51,50.98,0,19.31,7,-790,24,3.8,51,51
2018-12-11 02:45:40.0508,172.8,88.1,51,50.98,0,19.33,1,743.9,0,25.5,51,51
2018-12-11 02:45:40.3008,172.8,88.1,51,50.98,0,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:45:40.5508,172.8,88.1,51,50.98,0,19.33,61,745.6,740.9,0,51,51
2018-12-11 02:45:40.8009,172.8,88.1,51,50.98,0,19.34,62,425,425,0,51,51
2018-12-11 02:45:41.0509,172.8,88.1,51,50.98,0,19.33,64,8,8.1,0,51,51
2018-12-11 02:45:41.3009,172.8,88.1,51,50.98,0,19.33,3,743.9,0,24.5,51,51
2018-12-11 02:45:41.5509,172.8,88.1,51,50.98,0,19.34,4,744.1,0,24.5,51,51
2018-12-11 02:45:41.8009,172.8,88.1,51,50.98,0,19.33,65,-790,-800,0,51,51
2018-12-11 02:45:42.0509,172.8,88.1,51,50.98,0,19.32,66,5170,5170,0,51,51
2018-12-11 02:45:42.3009,172.8,88.1,51,50.98,0.1,19.34,1,743.9,0,25.5,51,51
2018-12-11 02:45:42.5509,172.8,88.1,51,50.98,0.1,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:42.8009,172.8,88.1,51,50.98,0.1,19.33,65,-800,-800,0,51,51
2018-12-11 02:45:43.0509,172.8,88.1,51,50.98,0,19.33,51,3.8,3.78,0,51,51
2018-12-11 02:45:43.3009,172.8,88.1,51,50.98,0,19.34,63,50,50,0,51,51
2018-12-11 02:45:43.5509,172.8,88.1,51,50.98,0,19.34,67,23.9,24,0,51,51
2018-12-11 02:45:43.8009,172.8,88.1,51,50.98,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:44.0509,172.8,88.1,51,50.98,0,19.34,6,-800,23.9,3.8,51,51
2018-12-11 02:45:44.3009,172.8,88.1,51,50.98,0,19.34,7,-800,24,3.8,51,51
2018-12-11 02:45:44.5509,172.8,88.1,51,50.98,0,19.34,1,743.9,0,25.5,51,51
2018-12-11 02:45:44.8009,172.8,88.1,51,50.98,0,19.34,2,744.1,0,25.5,51,51
2018-12-11 02:45:45.0509,172.8,88.1,51,50.98,0,19.33,61,745.6,740.9,0,51,51
2018-12-11 02:45:45.3009,172.8,88.1,51,50.98,0,19.33,62,425,425,0,51,51
2018-12-11 02:45:45.5509,172.8,88.1,51,50.98,0,19.34,64,8,8.1,0,51,51
2018-12-11 02:45:45.8009,172.8,88.1,51,50.98,0,19.33,3,743.9,0,24.5,51,51
2018-12-11 02:45:46.0509,172.8,88.1,51,50.98,0.1,19.38,4,744.1,0,24.5,51,51
2018-12-11 02:45:46.3009,172.8,88.1,51,50.98,0.1,19.33,65,-780,-790,0,51,51
2018-12-11 02:45:46.5509,172.8,88.1,51,50.98,0.1,19.32,66,5150,5150,0,51,51
2018-12-11 02:45:46.8009,172.8,88.1,51,50.98,0.1,19.33,1,743.9,0,25.5,51,51
2018-12-11 02:45:47.0509,172.8,88.1,51,50.98,0.1,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:47.3009,172.8,88.1,51,50.98,0,19.33,65,-790,-790,0,51,51
2018-12-11 02:45:47.5509,172.8,88.1,51,50.98,0.1,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:47.8010,172.8,88.1,51,50.98,0,19.26,63,50,50,0,51,51
2018-12-11 02:45:48.0510,172.8,88.1,51,50.98,0,19.36,67,23.9,23.9,0,51,51
2018-12-11 02:45:48.3010,172.8,88.1,51,50.98,0,19.34,52,3.8,3.78,0,51,51
2018-12-11 02:45:48.5510,172.8,88.1,51,50.98,0,19.34,6,-800,23.9,3.8,51,51
2018-12-11 02:45:48.8009,172.8,88.1,51,50.98,0,19.33,7,-800,24,3.8,51,51
2018-12-11 02:45:49.0509,172.8,88.1,51,50.98,0,19.33,1,743.9,0,25.5,51,51
2018-12-11 02:45:49.3009,172.8,88.1,51,50.98,0,19.33,2,744.1,0,25.5,51,51
2018-12-11 02:45:49.5509,172.8,88.1,51,50.98,0,19.33,61,745.5,740.8,0,51,51
2018-12-11 02:45:49.8009,172.8,88.1,51,50.98,0,19.33,62,425,425,0,51,51
2018-12-11 02:45:50.0510,172.8,88.1,51,50.98,0.1,19.33,64,7.9,8.1,0,51,51
2018-12-11 02:45:50.3010,172.8,88.1,51,50.98,0.1,19.34,3,743.9,0,24.5,51,51
2018-12-11 02:45:50.5510,172.8,88.1,51,50.98,0.1,19.34,4,744,0,24.5,51,51
2018-12-11 02:45:50.8010,172.8,88.1,51,50.98,0.1,19.33,65,-780,-780,0,51,51
2018-12-11 02:45:51.0510,172.8,88.1,51,50.98,0.1,19.33,66,5150,5160,0,51,51
2018-12-11 02:45:51.3010,172.8,88.1,51,50.98,0,19.34,1,743.9,0,25.5,51,51
2018-12-11 02:45:51.5510,172.8,88.1,51,50.98,0,19.33,2,744,0,25.5,51,51
2018-12-11 02:45:51.8009,172.8,88.1,51,50.98,0,19.32,65,-800,-790,0,51,51
2018-12-11 02:45:52.0509,172.8,88.1,51,50.98,0,19.33,51,3.8,3.78,0,51,51
2018-12-11 02:45:52.3009,172.8,88.1,51,50.98,0,19.31,63,50,50,0,51,51
2018-12-11 02:45:52.5509,172.8,88.1,51,50.98,0,19.33,67,23.9,23.9,0,51,51
2018-12-11 02:45:52.8009,172.8,88.1,51,50.98,0.1,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:45:53.0509,172.8,88.1,51,50.98,0.1,19.35,6,-790,23.9,3.8,51,51
2018-12-11 02:45:53.3009,172.8,88.1,51,50.98,0.1,19.34,7,-800,23.9,3.8,51,51
2018-12-11 02:45:53.5509,172.8,88.1,51,50.98,0,19.33,1,743.9,0,25.5,51,51
2018-12-11 02:45:53.8010,172.8,88.1,51,50.98,0.1,19.33,2,744,0,25.5,51,51
2018-12-11 02:45:54.0510,172.8,88.1,51,50.98,0.1,19.37,61,745.5,740.9,0,51,51
2018-12-11 02:45:54.3010,172.8,88.1,51,50.98,0.1,19.33,62,425,425,0,51,51
2018-12-11 02:45:54.5510,172.8,88.1,51,50.98,0,19.41,64,7.9,8.1,0,51,51
2018-12-11 02:45:54.8010,172.8,88.1,51,50.98,0,19.33,3,743.9,0,24.5,51,51
2018-12-11 02:45:55.0510,172.8,88.1,51,50.98,0,19.33,4,744,0,24.5,51,51
2018-12-11 02:45:55.3010,172.8,88.1,51,50.98,0,19.34,65,-790,-790,0,51,51
2018-12-11 02:45:55.5510,172.8,88.1,51,50.98,0,19.34,66,5150,5150,0,51,51
2018-12-11 02:45:55.8010,172.8,88.1,51,50.98,0,19.34,1,743.9,0,25.5,51,51
2018-12-11 02:45:56.0510,172.8,88.1,51,50.98,0,19.33,2,744,0,25.5,51,51
2018-12-11 02:45:56.3010,172.8,88.1,51,50.98,0,19.31,65,-800,-800,0,51,51
2018-12-11 02:45:56.5510,172.8,88.1,51,50.98,0,19.34,51,3.8,3.78,0,51,51
2018-12-11 02:45:56.8010,172.8,88.1,51,50.98,0,19.34,63,50,50,0,51,51
2018-12-11 02:45:57.0510,172.8,88.1,51,50.98,0.1,19.36,67,23.9,23.9,0,51,51
2018-12-11 02:45:57.3010,172.8,88.1,51,50.98,0.1,19.36,52,3.8,3.78,0,51,51
2018-12-11 02:45:57.5510,172.8,88.1,51,50.98,0.1,19.33,6,-790,23.9,3.8,51,51
2018-12-11 02:45:57.8010,172.8,88.1,51,50.98,0,19.33,7,-790,23.9,3.8,51,51
2018-12-11 02:45:58.0510,172.8,88.1,51,50.98,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:45:58.3010,172.8,88.1,51,50.98,0,19.33,2,744,0,25.5,51,51
2018-12-11 02:45:58.5510,172.8,88.1,51,50.98,0,19.34,61,745.5,740.9,0,51,51
2018-12-11 02:45:58.8010,172.8,88.1,51,50.98,0,19.33,62,425,425,0,51,51
2018-12-11 02:45:59.0510,172.8,88.1,51,50.98,0,19.33,64,8,8.1,0,51,51
2018-12-11 02:45:59.3010,172.8,88.1,51.25,50.98,0,19.33,3,744,0,24.5,51,51
2018-12-11 02:45:59.5510,172.8,88.1,51.25,50.98,0,19.31,4,744,0,24.5,51,51
2018-12-11 02:45:59.8011,172.8,88.1,51.25,50.98,0,19.35,65,-810,-810,0,51,51
2018-12-11 02:46:00.0511,172.8,88.1,51.25,50.98,0,19.34,66,5160,5160,0,51,51
2018-12-11 02:46:00.3011,172.8,88.1,51.25,50.98,0,19.33,1,744,0,25.5,51,51
2018-12-11 02:46:00.5511,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51,51
2018-12-11 02:46:00.8011,172.8,88.1,51.25,50.98,0,19.33,65,-800,-790,0,51,51
2018-12-11 02:46:01.0511,172.8,88.1,51.25,50.98,0.1,19.33,51,3.8,3.78,0,51,51
2018-12-11 02:46:01.3011,172.8,88.1,51.25,50.98,0.1,19.36,63,50,50,0,51,51
2018-12-11 02:46:01.5511,172.8,88.1,51.25,50.98,0.1,19.33,67,23.9,23.9,0,51,51
2018-12-11 02:46:01.8011,172.8,88.1,51.25,50.98,0,19.33,52,3.8,3.78,0,51,51
2018-12-11 02:46:02.0511,172.8,88.1,51.25,50.98,0,19.33,6,-810,23.9,3.8,51,51
2018-12-11 02:46:02.3011,172.8,88.1,51.25,50.98,0,19.35,7,-800,23.9,3.8,51,51
2018-12-11 02:46:02.5511,172.8,88.1,51.25,50.98,0,19.31,1,744,0,25.5,51,51
2018-12-11 02:46:02.8011,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51,51
2018-12-11 02:46:03.0511,172.8,88.1,51.25,50.98,0,19.31,61,745.6,740.9,0,51,51
2018-12-11 02:46:03.3011,172.8,88.1,51.25,50.98,0,19.34,62,425,425,0,51,51
2018-12-11 02:46:03.5511,172.8,88.1,51.25,50.98,0,19.34,64,7.9,8.1,0,51,51
2018-12-11 02:46:03.8011,172.8,88.1,51.25,50.98,0,19.33,3,744,0,24.5,51,51
2018-12-11 02:46:04.0511,172.8,88.1,51.25,50.98,0,19.34,4,744,0,24.5,51,51
2018-12-11 02:46:04.3011,172.8,88.1,51.25,50.98,0,19.33,65,-810,-790,0,51,51
2018-12-11 02:46:04.5511,172.8,88.1,51.25,50.98,0,19.33,66,5150,5150,0,51.5,51
2018-12-11 02:46:04.8011,172.8,88.1,51.25,50.98,0.1,19.34,1,744,0,25.5,51.5,51
2018-12-11 02:46:05.0511,172.8,88.1,51.25,50.98,0.1,19.32,2,744,0,25.5,51.5,51
2018-12-11 02:46:05.3011,172.8,88.1,51.25,50.98,0.1,19.34,65,-810,-790,0,51.5,51
2018-12-11 02:46:05.5511,172.8,88.1,51.25,50.98,0.1,19.34,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:05.8011,172.8,88.1,51.25,50.98,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:06.0511,172.8,88.1,51.25,50.98,0,19.34,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:06.3011,172.8,88.1,51.25,50.98,0,19.33,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:06.5511,172.8,88.1,51.25,50.98,0,19.34,6,-820,23.9,3.8,51.5,51
2018-12-11 02:46:06.8011,172.8,88.1,51.25,50.98,0,19.32,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:07.0512,172.8,88.1,51.25,50.98,0,19.33,1,744,0,25.5,51.5,51
2018-12-11 02:46:07.3012,172.8,88.1,51.25,50.98,0,19.31,2,744,0,25.5,51.5,51
2018-12-11 02:46:07.5512,172.8,88.1,51.25,50.98,0,19.34,61,745.5,740.8,0,51.5,51
2018-12-11 02:46:07.8012,172.8,88.1,51.25,50.98,0,19.34,62,425,425,0,51.5,51
2018-12-11 02:46:08.0512,172.8,88.1,51.25,50.98,0,19.33,64,7.9,8.1,0,51.5,51
2018-12-11 02:46:08.3012,172.8,88.1,51.25,50.98,0.1,19.34,3,744,0,24.5,51.5,51
2018-12-11 02:46:08.5512,172.8,88.1,51.25,50.98,0,19.34,4,744,0,24.5,51.5,51
2018-12-11 02:46:08.8012,172.8,88.1,51.25,50.98,0,19.32,65,-820,-790,0,51.5,51
2018-12-11 02:46:09.0512,172.8,88.1,51.25,50.98,0.1,19.33,66,5150,5150,0,51.5,51
2018-12-11 02:46:09.3012,172.8,88.1,51.25,50.98,0,19.33,1,744,0,25.5,51.5,51
2018-12-11 02:46:09.5512,172.8,88.1,51.25,50.98,0,19.32,2,744,0,25.5,51.5,51
2018-12-11 02:46:09.8011,172.8,88.1,51.25,50.98,0,19.35,65,-820,-780,0,51.5,51
2018-12-11 02:46:10.0511,172.8,88.1,51.25,50.98,0,19.34,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:10.3011,172.8,88.1,51.25,50.98,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:10.5512,172.8,88.1,51.25,50.98,0,19.33,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:10.8012,172.8,88.1,51.25,50.98,0,19.33,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:11.0512,172.8,88.1,51.25,50.98,0,19.33,6,-820,23.9,3.8,51.5,51
2018-12-11 02:46:11.3011,172.8,88.1,51.25,50.98,0,19.33,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:11.5511,172.8,88.1,51.25,50.98,0,19.38,1,744,0,25.5,51.5,51
2018-12-11 02:46:11.8011,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:12.0512,172.8,88.1,51.25,50.98,0.1,19.34,61,745.5,740.9,0,51.5,51
2018-12-11 02:46:12.3012,172.8,88.1,51.25,50.98,0,19.33,62,425,425,0,51.5,51
2018-12-11 02:46:12.5512,172.8,88.1,51.25,50.98,0,19.33,64,7.9,8.1,0,51.5,51
2018-12-11 02:46:12.8012,172.8,88.1,51.25,50.98,0.1,19.33,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:13.0512,172.8,88.1,51.25,50.98,0.1,19.33,4,744,0,24.5,51.5,51
2018-12-11 02:46:13.3012,172.8,88.1,51.25,50.98,0,19.32,65,-830,-790,0,51.5,51
2018-12-11 02:46:13.5512,172.8,88.1,51.25,50.98,0,19.34,66,5160,5160,0,51.5,51
2018-12-11 02:46:13.8012,172.8,88.1,51.25,50.98,0,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:14.0512,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:14.3012,172.8,88.1,51.25,50.98,0,19.34,65,-830,-780,0,51.5,51
2018-12-11 02:46:14.5512,172.8,88.1,51.25,50.98,0,19.33,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:14.8012,172.8,88.1,51.25,50.98,0,19.35,63,50,50,0,51.5,51
2018-12-11 02:46:15.0512,172.8,88.1,51.25,50.98,0,19.32,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:15.3012,172.8,88.1,51.25,50.98,0,19.34,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:15.5512,172.8,88.1,51.25,50.98,0.1,19.33,6,-820,23.9,3.8,51.5,51
2018-12-11 02:46:15.8012,172.8,88.1,51.25,50.98,0,19.34,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:16.0512,172.8,88.1,51.25,50.98,0,19.34,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:16.3012,172.8,88.1,51.25,50.98,0,19.34,2,744,0,25.5,51.5,51
2018-12-11 02:46:16.5512,172.8,88.1,51.25,50.98,0.1,19.32,61,745.4,740.9,0,51.5,51
2018-12-11 02:46:16.8012,172.8,88.1,51.25,50.98,0,19.32,62,425,425,0,51.5,51
2018-12-11 02:46:17.0512,172.8,88.1,51.25,50.98,0,19.33,64,8,8.1,0,51.5,51
2018-12-11 02:46:17.3013,172.8,88.1,51.25,50.98,0,19.33,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:17.5513,172.8,88.1,51.25,50.98,0,19.33,4,744,0,24.5,51.5,51
2018-12-11 02:46:17.8014,172.8,88.1,51.25,50.98,0,19.33,65,-830,-770,0,51.5,51
2018-12-11 02:46:18.0514,172.8,88.1,51.25,50.98,0,19.33,66,5160,5160,0,51.5,51
2018-12-11 02:46:18.3014,172.8,88.1,51.25,50.98,0,19.28,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:18.5514,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:18.8013,172.8,88.1,51.25,50.98,0,19.33,65,-820,-770,0,51.5,51
2018-12-11 02:46:19.0513,172.8,88.1,51.25,50.98,0,19.33,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:19.3013,172.8,88.1,51.25,50.98,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:19.5513,172.8,88.1,51.25,50.98,0,19.34,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:19.8013,172.8,88.1,51.25,50.98,0.1,19.34,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:20.0513,172.8,88.1,51.25,50.98,0,19.43,6,-820,23.9,3.8,51.5,51
2018-12-11 02:46:20.3013,172.8,88.1,51.25,50.98,0,19.33,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:20.5513,172.8,88.1,51.25,50.98,0,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:20.8013,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:21.0513,172.8,88.1,51.25,50.98,0,19.34,61,745.5,740.9,0,51.5,51
2018-12-11 02:46:21.3013,172.8,88.1,51.25,50.98,0,19.33,62,425,425,0,51.5,51
2018-12-11 02:46:21.5513,172.8,88.1,51.25,50.98,0,19.34,64,7.9,8.1,0,51.5,51
2018-12-11 02:46:21.8013,172.8,88.1,51.25,50.98,0,19.34,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:22.0513,172.8,88.1,51.25,50.98,0,19.33,4,744,0,24.5,51.5,51
2018-12-11 02:46:22.3013,172.8,88.1,51.25,50.98,0,19.34,65,-830,-770,0,51.5,51
2018-12-11 02:46:22.5513,172.8,88.1,51.25,50.98,0,19.34,66,5160,5160,0,51.5,51
2018-12-11 02:46:22.8013,172.8,88.1,51.25,50.98,0,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:23.0513,172.8,88.1,51.25,50.98,0,19.34,2,744,0,25.5,51.5,51
2018-12-11 02:46:23.3013,172.8,88.1,51.25,50.98,0.1,19.33,65,-820,-770,0,51.5,51
2018-12-11 02:46:23.5513,172.8,88.1,51.25,50.98,0.1,19.33,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:23.8013,172.8,88.1,51.25,50.98,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:24.0513,172.8,88.1,51.25,50.98,0.1,19.31,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:24.3013,172.8,88.1,51.25,50.98,0.1,19.3,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:24.5514,172.8,88.1,51.25,50.98,0,19.35,6,-830,23.9,3.8,51.5,51
2018-12-11 02:46:24.8013,172.8,88.1,51.25,50.98,0,19.35,7,-770,23.9,3.8,51.5,51
2018-12-11 02:46:25.0513,172.8,88.1,51.25,50.98,0,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:25.3013,172.8,88.1,51.25,50.98,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:25.5513,172.8,88.1,51.25,50.98,0,19.34,61,745.6,740.9,0,51.5,51
2018-12-11 02:46:25.8013,172.8,88.1,51.25,50.98,0,19.33,62,425,425,0,51.5,51
2018-12-11 02:46:26.0513,172.8,88.1,51.25,50.98,0,19.37,64,8,8.1,0,51.5,51
2018-12-11 02:46:26.3013,172.8,88.1,51.25,50.98,0,19.34,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:26.5513,172.8,88.2,51.25,51.04,0,19.32,4,744,0,24.5,51.5,51
2018-12-11 02:46:26.8014,172.8,88.2,51.25,51.04,0,19.34,65,-830,-780,0,51.5,51
2018-12-11 02:46:27.0514,172.8,88.2,51.25,51.04,0,19.34,66,5170,5170,0,51.5,51
2018-12-11 02:46:27.3014,172.8,88.2,51.25,51.04,0.1,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:27.5514,172.8,88.2,51.25,51.04,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:27.8014,172.8,88.2,51.25,51.04,0.1,19.35,65,-830,-780,0,51.5,51
2018-12-11 02:46:28.0514,172.8,88.2,51.25,51.04,0.1,19.35,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:28.3013,172.8,88.2,51.25,51.04,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:28.5513,172.8,88.2,51.25,51.04,0,19.35,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:28.8013,172.8,88.2,51.25,51.04,0,19.32,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:29.0514,172.8,88.2,51.25,51.04,0,19.33,6,-830,23.9,3.8,51.5,51
2018-12-11 02:46:29.3015,172.8,88.2,51.25,51.04,0,19.33,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:29.5515,172.8,88.2,51.25,51.04,0,19.28,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:29.8015,172.8,88.2,51.25,51.04,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:30.0515,172.8,88.2,51.25,51.04,0,19.33,61,745.5,740.7,0,51.5,51
2018-12-11 02:46:30.3014,172.8,88.2,51.25,51.04,0,19.33,62,425,425,0,51.5,51
2018-12-11 02:46:30.5514,172.8,88.2,51.25,51.04,0,19.32,64,8,8.1,0,51.5,51
2018-12-11 02:46:30.8014,172.8,88.2,51.25,51.04,0.1,19.34,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:31.0514,172.8,88.2,51.25,51.04,0,19.33,4,744,0,24.5,51.5,51
2018-12-11 02:46:31.3014,172.8,88.2,51.25,51.04,0.1,19.33,65,-830,-770,0,51.5,51
2018-12-11 02:46:31.5514,172.8,88.2,51.25,51.04,0,19.34,66,5170,5170,0,51.5,51
2018-12-11 02:46:31.8014,172.8,88.2,51.25,51.04,0,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:32.0514,172.8,88.2,51.25,51.04,0.1,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:32.3014,172.8,88.2,51.25,51.04,0.1,19.36,65,-830,-770,0,51.5,51
2018-12-11 02:46:32.5514,172.8,88.2,51.25,51.04,0,19.33,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:32.8014,172.8,88.2,51.25,51.04,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:33.0514,172.8,88.2,51.25,51.04,0,19.34,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:33.3014,172.8,88.2,51.25,51.04,0,19.33,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:33.5514,172.8,88.2,51.25,51.04,0,19.33,6,-840,23.9,3.8,51.5,51
2018-12-11 02:46:33.8014,172.8,88.2,51.25,51.04,0,19.31,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:34.0514,172.8,88.2,51.25,51.04,0,19.33,1,744,0,25.5,51.5,51
2018-12-11 02:46:34.3014,172.8,88.2,51.25,51.04,0,19.34,2,744,0,25.5,51.5,51
2018-12-11 02:46:34.5514,172.8,88.2,51.25,51.04,0,19.3,61,745.4,740.8,0,51.5,51
2018-12-11 02:46:34.8014,172.8,88.2,51.25,51.04,0.1,19.33,62,425,425,0,51.5,51
2018-12-11 02:46:35.0514,172.8,88.2,51.25,51.04,0.1,19.34,64,8,8.1,0,51.5,51
2018-12-11 02:46:35.3014,172.8,88.2,51.25,51.04,0.1,19.34,3,744,0,24.5,51.5,51
2018-12-11 02:46:35.5514,172.8,88.2,51.25,51.04,0.1,19.33,4,744,0,24.5,51.5,51
2018-12-11 02:46:35.8014,172.8,88.2,51.25,51.04,0,19.33,65,-840,-780,0,51.5,51
2018-12-11 02:46:36.0515,172.8,88.2,51.25,51.04,0,19.33,66,5170,5170,0,51.5,51
2018-12-11 02:46:36.3015,172.8,88.2,51.25,51.04,0,19.3,1,744,0,25.5,51.5,51
2018-12-11 02:46:36.5515,172.8,88.2,51.25,51.04,0,19.34,2,744,0,25.5,51.5,51
2018-12-11 02:46:36.8014,172.8,88.2,51.25,51.04,0,19.33,65,-840,-780,0,51.5,51
2018-12-11 02:46:37.0514,172.8,88.2,51.25,51.04,0,19.33,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:37.3014,172.8,88.2,51.25,51.04,0,19.34,63,50,50,0,51.5,51
2018-12-11 02:46:37.5514,172.8,88.2,51.25,51.04,0,19.33,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:37.8014,172.8,88.2,51.25,51.04,0,19.3,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:38.0514,172.8,88.2,51.25,51.04,0,19.33,6,-840,23.9,3.8,51.5,51
2018-12-11 02:46:38.3015,172.8,88.2,51.25,51.04,0,19.34,7,-780,23.9,3.8,51.5,51
2018-12-11 02:46:38.5515,172.8,88.2,51.25,51.04,0,19.33,1,744,0,25.5,51.5,51
2018-12-11 02:46:38.8015,172.8,88.2,51.25,51.04,0.1,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:39.0515,172.8,88.2,51.25,51.04,0.1,19.33,61,745.3,740.9,0,51.5,51
2018-12-11 02:46:39.3015,172.8,88.2,51.25,51.04,0,19.34,62,425,425,0,51.5,51
2018-12-11 02:46:39.5515,172.8,88.2,51.25,51.04,0,19.33,64,8,8.1,0,51.5,51
2018-12-11 02:46:39.8015,172.8,88.2,51.25,51.04,0,19.32,3,744,0,24.5,51.5,51
2018-12-11 02:46:40.0515,172.8,88.2,51.25,51.04,0,19.34,4,744,0,24.5,51.5,51
2018-12-11 02:46:40.3015,172.8,88.2,51.25,51.04,0,19.36,65,-830,-770,0,51.5,51
2018-12-11 02:46:40.5515,172.8,88.2,51.25,51.04,0,19.34,66,5160,5160,0,51.5,51
2018-12-11 02:46:40.8015,172.8,88.2,51.25,51.04,0,19.34,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:41.0515,172.8,88.2,51.25,51.04,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:41.3015,172.8,88.2,51.25,51.04,0,19.33,65,-840,-780,0,51.5,51
2018-12-11 02:46:41.5515,172.8,88.2,51.25,51.04,0,19.33,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:41.8015,172.8,88.2,51.25,51.04,0,19.32,63,50,50,0,51.5,51
2018-12-11 02:46:42.0515,172.8,88.2,51.25,51.04,0,19.33,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:42.3015,172.8,88.2,51.25,51.04,0.1,19.33,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:42.5515,172.8,88.2,51.25,51.04,0.1,19.34,6,-830,23.9,3.8,51.5,51
2018-12-11 02:46:42.8015,172.8,88.2,51.25,51.04,0.1,19.34,7,-770,23.9,3.8,51.5,51
2018-12-11 02:46:43.0515,172.8,88.2,51.25,51.04,0.1,19.34,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:43.3015,172.8,88.2,51.25,51.04,0.1,19.34,2,744,0,25.5,51.5,51
2018-12-11 02:46:43.5515,172.8,88.2,51.25,51.04,0,19.34,61,745.4,740.8,0,51.5,51
2018-12-11 02:46:43.8015,172.8,88.2,51.25,51.04,0,19.33,62,425,425,0,51.5,51
2018-12-11 02:46:44.0515,172.8,88.2,51.25,51.04,0,19.33,64,8,8.1,0,51.5,51
2018-12-11 02:46:44.3015,172.8,88.2,51.25,51.04,0,19.33,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:44.5515,172.8,88.2,51.25,51.04,0,19.34,4,744,0,24.5,51.5,51
2018-12-11 02:46:44.8015,172.8,88.2,51.25,51.04,0,19.33,65,-830,-770,0,51.5,51
2018-12-11 02:46:45.0516,172.8,88.2,51.25,51.04,0,19.33,66,5160,5160,0,51.5,51
2018-12-11 02:46:45.3016,172.8,88.2,51.25,51.04,0,19.35,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:45.5516,172.8,88.2,51.25,51.04,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:45.8016,172.8,88.2,51.25,51.04,0,19.33,65,-820,-770,0,51.5,51
2018-12-11 02:46:46.0516,172.8,88.2,51.25,51.04,0,19.34,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:46.3016,172.8,88.2,51.25,51.04,0,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:46.5515,172.8,88.2,51.25,51.04,0.1,19.33,67,23.9,23.9,0,51.5,51
2018-12-11 02:46:46.8015,172.8,88.2,51.25,51.04,0.1,19.3,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:47.0515,172.8,88.2,51.25,51.04,0,19.34,6,-830,23.9,3.8,51.5,51
2018-12-11 02:46:47.3015,172.8,88.2,51.25,51.04,0,19.34,7,-770,23.9,3.8,51.5,51
2018-12-11 02:46:47.5515,172.8,88.2,51.25,51.04,0,19.34,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:47.8016,172.8,88.2,51.25,51.04,0,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:48.0516,172.8,88.2,51.25,51.04,0,19.33,61,745.3,740.9,0,51.5,51
2018-12-11 02:46:48.3016,172.8,88.2,51.25,51.04,0,19.34,62,425,425,0,51.5,51
2018-12-11 02:46:48.5516,172.8,88.2,51.25,51.04,0,19.32,64,8,8.1,0,51.5,51
2018-12-11 02:46:48.8016,172.8,88.2,51.25,51.04,0,19.34,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:49.0516,172.8,88.2,51.25,51.04,0,19.33,4,744,0,24.5,51.5,51
2018-12-11 02:46:49.3016,172.8,88.2,51.25,51.04,-18.1,19.32,65,-17120,-17060,0,51.5,51
2018-12-11 02:46:49.5516,172.8,88.2,51.25,51.04,-44.2,19.33,66,5110,5110,0,51.5,51
2018-12-11 02:46:49.8016,172.8,88.2,51.25,51.04,-45.2,19.34,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:50.0516,172.8,88.2,51.25,51.04,-45.2,19.33,2,744,0,25.5,51.5,51
2018-12-11 02:46:50.3016,172.8,88.2,51.25,51.04,-45.2,19.35,65,-23190,-23130,0,51.5,51
2018-12-11 02:46:50.5516,172.8,88.2,51.25,51.04,-45.1,19.34,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:50.8016,172.8,88.2,51.25,51.04,-45.1,19.33,63,50,50,0,51.5,51
2018-12-11 02:46:51.0516,172.8,88.2,51.25,51.04,-45,19.33,67,23.8,23.9,0,51.5,51
2018-12-11 02:46:51.3016,172.8,88.2,51.25,51.04,-45,19.33,52,3.8,3.78,0,51.5,51
2018-12-11 02:46:51.5516,172.8,88.2,51.25,51.04,-45,19.33,6,-23120,23.9,3.8,51.5,51
2018-12-11 02:46:51.8016,172.8,88.2,51.25,51.04,-45,19.33,7,-23060,23.9,3.8,51.5,51
2018-12-11 02:46:52.0516,172.8,88.2,51.25,51.04,-45,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:52.3016,172.8,88.2,51.25,51.04,-45,19.36,2,744,0,25.5,51.5,51
2018-12-11 02:46:52.5516,172.8,88.2,51.25,51.04,-44.9,19.31,61,743.2,738.5,0,51.5,51
2018-12-11 02:46:52.8016,172.8,88.2,51.25,51.04,-45,19.34,62,425,425,0,51.5,51
2018-12-11 02:46:53.0516,172.8,88.2,51.25,51.04,-45,19.33,64,34.4,34.8,0,51.5,51
2018-12-11 02:46:53.3016,172.8,88.2,51.25,51.04,-45,19.33,3,743.9,0,24.5,51.5,51
2018-12-11 02:46:53.5516,172.8,88.2,51.25,51.04,-44.9,19.48,4,744,0,24.5,51.5,51
2018-12-11 02:46:53.8016,172.8,88.2,51.25,51.04,-44.9,19.33,65,-23090,-23030,0,51.5,51
2018-12-11 02:46:54.0516,172.8,88.2,51.25,51.04,-44.9,19.31,66,4670,4670,0,51.5,51
2018-12-11 02:46:54.3016,172.8,88.2,51.25,51.04,-44.9,19.33,1,743.9,0,25.5,51.5,51
2018-12-11 02:46:54.5516,172.8,88.2,51.25,51.04,-45,19.34,2,744,0,25.5,51.5,51
2018-12-11 02:46:54.8016,172.8,88.2,51.25,51.04,-45,19.33,65,-23090,-23030,0,51.5,51
2018-12-11 02:46:55.0516,172.8,88.2,51.25,51.04,-45,19.34,51,3.8,3.78,0,51.5,51
2018-12-11 02:46:55.3016,172.8,88.2,51.25,51.04,-44.9,19.32,63,50,50,0,51.5,51
2018-12-11 02:46:55.5516,172.8,88.2,51.25,51.04,-44.9,19.35,67,23.9,24,0,51.5,51
2018-12-11 02:46:55.8017,172.8,88.2,51.25,51.04,-45,19.34,52,3.79,3.77,0,51.5,51
2018-12-11 02:46:56.0517,172.8,88.2,51.25,51.04,-45,19.35,6,-23090,23.9,3.8,51.5,51
2018-12-11 02:46:56.3017,172.8,88.2,51.25,51.04,-45,19.33,7,-23030,24,3.8,51.5,51
2018-12-11 02:46:56.5517,172.8,88.2,51.25,51.04,-44.9,19.33,1,741.9,-30.5,25.5,51.5,51
2018-12-11 02:46:56.8017,172.8,88.2,51.25,51.04,-44.9,19.33,2,742,-30.2,25.5,51.5,51
2018-12-11 02:46:57.0517,172.8,88.2,51.25,51.04,-44.9,19.24,61,743,738.3,0,51.5,51
2018-12-11 02:46:57.3017,172.8,88.2,51.25,51.04,-45,19.35,62,425,425,0,51.5,51
2018-12-11 02:46:57.5517,172.8,88.2,51.25,51.04,-45,19.33,64,34.5,34.8,0,51.5,51
2018-12-11 02:46:57.8017,172.8,88.2,51.25,51.04,-44.9,19.34,3,741.9,-30.5,24.5,51.5,51
2018-12-11 02:46:58.0517,172.8,88.2,51.25,51.04,-44.9,19.34,4,742,-30.2,24.5,51.5,51
2018-12-11 02:46:58.3017,172.8,88.2,51.25,51.04,-44.9,19.33,65,-23090,-23030,0,51.5,51
2018-12-11 02:46:58.5517,172.8,88.2,51.25,51.04,-45,19.33,66,4670,4670,0,51.5,51
2018-12-11 02:46:58.8017,172.8,88.1,51.25,50.98,-45,19.34,1,741.9,-30.5,25.5,51.5,51
2018-12-11 02:46:59.0517,172.8,88.1,51.25,50.98,-45,19.33,2,742,-30.2,25.5,51.5,51
2018-12-11 02:46:59.3017,172.8,88.1,51.25,50.98,-44.9,19.34,65,-23090,-23030,0,51.5,51
2018-12-11 02:46:59.5517,172.8,88.1,51.25,50.98,-44.9,19.34,51,3.79,3.77,0,51.5,51
2018-12-11 02:46:59.8017,172.8,88.1,51.25,50.98,-44.9,19.33,63,50,50,0,51.5,51
2018-12-11 02:47:00.0517,172.8,88.1,51.25,50.98,-44.9,19.34,67,24,24.1,0,51.5,51
2018-12-11 02:47:00.3017,172.8,88.1,51.25,50.98,-45,19.38,52,3.79,3.77,0,51.5,51
2018-12-11 02:47:00.5517,172.8,88.1,51.25,50.98,-45,19.33,6,-23090,24,3.8,51.5,51
2018-12-11 02:47:00.8017,172.8,88.1,51.25,50.98,-44.9,19.33,7,-23040,24.1,3.8,51.5,51
2018-12-11 02:47:01.0517,172.8,88.1,51.25,50.98,-44.9,19.33,1,741.9,-30.5,25.5,51.5,51
2018-12-11 02:47:01.3017,172.8,88.1,51.25,50.98,-45,19.33,2,742,-30.2,25.5,51.5,51
2018-12-11 02:47:01.5517,172.8,88.1,51.25,50.98,-45,19.4,61,742.8,738.1,0,51.5,51
2018-12-11 02:47:01.8017,172.8,88.1,51.25,50.98,-44.9,19.32,62,425,425,0,51.5,51
2018-12-11 02:47:02.0517,172.8,88.1,51.25,50.98,-44.9,19.33,64,34.4,34.8,0,51.5,51
2018-12-11 02:47:02.3017,172.8,88.1,51.25,50.98,-44.9,19.33,3,741.9,-30.5,24.5,51.5,51
2018-12-11 02:47:02.5517,172.8,88.1,51.25,50.98,-44.9,19.33,4,742,-30.2,24.5,51.5,51
2018-12-11 02:47:02.8017,172.8,88.1,51.25,50.98,-45,19.34,65,-23090,-23030,0,51.5,51
2018-12-11 02:47:03.0517,172.8,88.1,51.25,50.98,-45,19.33,66,4650,4650,0,51.5,51
2018-12-11 02:47:03.3017,172.8,88.1,51.25,50.98,-45,19.34,1,741.5,-30.5,25.5,51.5,51
2018-12-11 02:47:03.5517,172.8,88.1,51.25,50.98,-44.9,19.34,2,741.5,-30.2,25.5,51.5,51
2018-12-11 02:47:03.8017,172.8,88.1,51.25,50.98,-44.9,19.32,65,-23100,-23040,0,51.5,51
2018-12-11 02:47:04.0517,172.8,88.1,51.25,50.98,-44.9,19.31,51,3.79,3.76,0,51.5,51
2018-12-11 02:47:04.3017,172.8,88.1,51.25,50.98,-45,19.34,63,50,50,0,51.5,51
2018-12-11 02:47:04.5517,172.8,88.1,51.25,50.98,-45,19.32,67,24.2,24.2,0,51.5,51
2018-12-11 02:47:04.8017,172.8,88.1,51.25,50.98,-45,19.33,52,3.79,3.76,0,51.5,51
2018-12-11 02:47:05.0517,172.8,88.1,51.25,50.98,-44.9,19.47,6,-23090,24.2,3.8,51.5,51
2018-12-11 02:47:05.3017,172.8,88.1,51.25,50.98,-44.9,19.36,7,-23030,24.2,3.8,51.5,51
2018-12-11 02:47:05.5517,172.8,88.1,51.25,50.98,-44.9,19.33,1,741.5,-30.5,25.5,51.5,51
2018-12-11 02:47:05.8017,172.8,88.1,51.25,50.98,-45,19.32,2,741.5,-30.2,25.5,51.5,51
2018-12-11 02:47:06.0517,172.8,88.1,51.25,50.98,-45,19.34,61,742.5,737.8,0,51.5,51
2018-12-11 02:47:06.3017,172.8,88.1,51.25,50.98,-45,19.33,62,425,425,0,51.5,51
2018-12-11 02:47:06.5517,172.8,88.1,51.25,50.98,-44.9,19.33,64,34.5,34.8,0,51.5,51
2018-12-11 02:47:06.8017,172.8,88.1,51.25,50.98,-44.9,19.19,3,741.5,-30.5,24.5,51.5,51
2018-12-11 02:47:07.0517,172.8,88.1,51.25,50.98,-44.9,19.35,4,741.5,-30.2,24.5,51.5,51
2018-12-11 02:47:07.3017,172.8,88.1,51.25,50.98,-45,19.33,65,-23090,-23030,0,51.5,51
2018-12-11 02:47:07.5517,172.8,88.1,51.25,50.98,-45,19.33,66,4650,4650,0,51.5,51
2018-12-11 02:47:07.8017,172.8,88.1,51.25,50.98,-44.9,19.33,1,741.5,-30.5,25.5,51.5,51
2018-12-11 02:47:08.0517,172.8,88,51,50.93,-44.9,19.33,2,741.5,-30.2,25.5,51.5,51
2018-12-11 02:47:08.3017,172.8,88,51,50.93,-45,19.33,65,-23090,-23030,0,51.5,51
2018-12-11 02:47:08.5517,172.8,88,51,50.93,-45,19.36,51,3.79,3.76,0,51.5,51
2018-12-11 02:47:08.8018,172.8,88,51,50.93,-45,19.35,63,50,50,0,51.5,51
2018-12-11 02:47:09.0518,172.8,88,51,50.93,-45,19.33,67,24.3,24.3,0,51.5,51
2018-12-11 02:47:09.3018,172.8,88,51,50.93,-44.9,19.33,52,3.79,3.76,0,51.5,51
2018-12-11 02:47:09.5518,172.8,88,51,50.93,-44.9,19.33,6,-23090,24.3,3.8,51.5,51
2018-12-11 02:47:09.8018,172.8,88,51,50.93,-44.9,19.33,7,-23040,24.4,3.8,51.5,51
2018-12-11 02:47:10.0518,172.8,88,51,50.93,-44.9,19.33,1,741.1,-30.5,25.5,51,51
2018-12-11 02:47:10.3018,172.8,88,51,50.93,-45,19.39,2,741.2,-30.4,25.5,51,51
2018-12-11 02:47:10.5518,172.8,88,51,50.93,-45,19.34,61,742.4,737.7,0,51,51
2018-12-11 02:47:10.8018,172.8,88,51,50.93,-44.9,19.34,62,425,425,0,51,51
2018-12-11 02:47:11.0518,172.8,88,51,50.93,-44.9,19.34,64,34.4,34.7,0,51,51
2018-12-11 02:47:11.3018,172.8,88,51,50.93,-44.9,19.33,3,741.1,-30.5,24.5,51,51
2018-12-11 02:47:11.5518,172.8,88,51,50.93,-45,19.34,4,741.2,-30.4,24.5,51,51
2018-12-11 02:47:11.8018,172.8,88,51,50.93,-44.9,19.33,65,-23070,-23030,0,51,51
2018-12-11 02:47:12.0518,172.8,88,51,50.93,-45,19.35,66,4660,4650,0,51,51
2018-12-11 02:47:12.3018,172.8,88,51,50.93,-44.9,19.34,1,741.1,-30.5,25.5,51,51
2018-12-11 02:47:12.5518,172.8,88,51,50.93,-44.9,19.33,2,741.2,-30.4,25.5,51,51
2018-12-11 02:47:12.8018,172.8,88,51,50.93,-44.9,19.34,65,-23070,-23040,0,51,51
2018-12-11 02:47:13.0518,172.8,88,51,50.93,-44.9,19.34,51,3.79,3.76,0,51,51
2018-12-11 02:47:13.3018,172.8,88,51,50.93,-45,19.36,63,50,50,0,51,51
2018-12-11 02:47:13.5518,172.8,88,51,50.93,-44.9,19.32,67,24.4,24.4,0,51,51
2018-12-11 02:47:13.8018,172.8,88,51,50.93,-44.9,19.33,52,3.79,3.76,0,51,51
2018-12-11 02:47:14.0518,172.8,88,51,50.93,-44.9,19.33,6,-23070,24.4,3.8,51,51
2018-12-11 02:47:14.3018,172.8,88,51,50.93,-44.9,19.33,7,-23040,24.5,3.8,51,51
2018-12-11 02:47:14.5519,172.8,88,51,50.93,-44.9,19.34,1,741.1,-30.5,25.5,51,51
2018-12-11 02:47:14.8019,172.8,88,51,50.93,-44.9,19.34,2,741.2,-30.4,25.5,51,51
2018-12-11 02:47:15.0519,172.8,88,51,50.93,-44.9,19.33,61,742.2,737.5,0,51,51
2018-12-11 02:47:15.3018,172.8,88,51,50.93,-44.9,19.33,62,425,425,0,51,51
2018-12-11 02:47:15.5518,172.8,88,51,50.93,-44.9,19.35,64,34.5,34.9,0,51,51
2018-12-11 02:47:15.8018,172.8,88,51,50.93,-45,19.34,3,741.1,-30.5,24.5,51,51
2018-12-11 02:47:16.0518,172.8,88,51,50.93,-44.9,19.33,4,741.2,-30.4,24.5,51,51
2018-12-11 02:47:16.3018,172.8,88,51,50.93,-45,19.33,65,-23070,-23040,0,51,51
2018-12-11 02:47:16.5518,172.8,88,51,50.93,-44.9,19.34,66,4650,4650,0,51,51
2018-12-11 02:47:16.8018,172.8,88,51,50.93,-44.9,19.33,1,741.1,-30.5,25.5,51,51
2018-12-11 02:47:17.0519,172.8,88,51,50.93,-44.9,19.34,2,741.2,-30.4,25.5,51,51
2018-12-11 02:47:17.3019,172.8,88,51,50.93,-44.9,19.3,65,-23060,-23040,0,51,51
2018-12-11 02:47:17.5519,172.8,88,51,50.93,-45,19.34,51,3.78,3.76,0,51,51
2018-12-11 02:47:17.8019,172.8,88,51,50.93,-45,19.34,63,50,50,0,51,51
2018-12-11 02:47:18.0519,172.8,88,51,50.93,-44.9,19.33,67,24.5,24.5,0,51,51
2018-12-11 02:47:18.3019,172.8,88,51,50.93,-44.9,19.34,52,3.79,3.76,0,51,51
2018-12-11 02:47:18.5519,172.8,88,51,50.93,-44.9,19.33,6,-23070,24.6,3.8,51,51
2018-12-11 02:47:18.8019,172.8,88,51,50.93,-45,19.34,7,-23050,24.6,3.8,51,51
2018-12-11 02:47:19.0519,172.8,88,51,50.93,-45,19.29,1,740.9,-30.5,25.5,51,51
2018-12-11 02:47:19.3019,172.8,87.9,51,50.87,-44.9,19.33,2,740.8,-30.4,25.5,51,51
2018-12-11 02:47:19.5519,172.8,87.9,51,50.87,-44.9,19.33,61,742,737.4,0,51,51
2018-12-11 02:47:19.8019,172.8,87.9,51,50.87,-44.9,19.34,62,425,425,0,51,51
2018-12-11 02:47:20.0519,172.8,87.9,51,50.87,-44.9,19.33,64,34.4,34.8,0,51,51
2018-12-11 02:47:20.3019,172.8,87.9,51,50.87,-44.9,19.34,3,740.9,-30.5,24.5,51,51
2018-12-11 02:47:20.5519,172.8,87.9,51,50.87,-44.9,19.34,4,740.8,-30.4,24.5,51,51
2018-12-11 02:47:20.8019,172.8,87.9,51,50.87,-44.9,19.34,65,-23070,-23050,0,51,51
2018-12-11 02:47:21.0520,172.8,87.9,51,50.87,-44.9,19.33,66,4650,4650,0,51,51
2018-12-11 02:47:21.3020,172.8,87.9,51,50.87,-44.9,19.32,1,740.9,-30.5,25.5,51,51
2018-12-11 02:47:21.5520,172.8,87.9,51,50.87,-44.9,19.34,2,740.8,-30.4,25.5,51,51
2018-12-11 02:47:21.8020,172.8,87.9,51,50.87,-45,19.34,65,-23070,-23050,0,51,51
2018-12-11 02:47:22.0519,172.8,87.9,51,50.87,-44.9,19.34,51,3.78,3.76,0,51,51
2018-12-11 02:47:22.3019,172.8,87.9,51,50.87,-44.9,19.33,63,50,50,0,51,51
2018-12-11 02:47:22.5519,172.8,87.9,51,50.87,-44.9,19.32,67,24.6,24.6,0,51,51
2018-12-11 02:47:22.8019,172.8,87.8,51,50.81,-44.9,19.33,52,3.79,3.76,0,51,51
2018-12-11 02:47:23.0519,172.8,87.8,51,50.81,-44.9,19.33,6,-23070,24.7,3.8,51,51
2018-12-11 02:47:23.3019,172.8,87.8,51,50.81,-44.9,19.33,7,-23050,24.6,3.8,51,51
2018-12-11 02:47:23.5519,172.8,87.8,51,50.81,-44.9,19.33,1,740.9,-30.5,25.5,51,51
2018-12-11 02:47:23.8019,172.8,87.8,51,50.81,-44.9,19.33,2,740.8,-30.4,25.5,51,51
2018-12-11 02:47:24.0519,172.8,87.8,51,50.81,-44.9,19.33,61,741.8,737.3,0,51,51
2018-12-11 02:47:24.3020,172.8,87.8,51,50.81,-44.9,19.33,62,425,425,0,51,51
2018-12-11 02:47:24.5520,172.8,87.8,51,50.81,-44.9,19.33,64,34.5,34.8,0,51,51
2018-12-11 02:47:24.8020,172.8,87.8,51,50.81,-45,19.33,3,740.6,-30.5,24.5,51,51
2018-12-11 02:47:25.0520,172.8,87.8,51,50.81,-44.9,19.35,4,740.7,-30.4,24.5,51,51
2018-12-11 02:47:25.3020,172.8,87.8,51,50.81,-44.9,19.33,65,-23070,-23050,0,51,51
2018-12-11 02:47:25.5520,172.8,87.8,51,50.81,-44.9,19.33,66,4640,4640,0,51,51
2018-12-11 02:47:25.8020,172.8,87.8,51,50.81,-44.9,19.34,1,740.6,-30.5,25.5,51,51
2018-12-11 02:47:26.0520,172.8,87.8,51,50.81,-44.9,19.34,2,740.7,-30.4,25.5,51,51
2018-12-11 02:47:26.3020,172.8,87.8,51,50.81,-45,19.31,65,-23060,-23060,0,51,51
2018-12-11 02:47:26.5519,172.8,87.8,51,50.81,-44.9,19.34,51,3.78,3.76,0,51,51
2018-12-11 02:47:26.8019,172.8,87.8,51,50.81,-44.9,19.34,63,50,50,0,51,51
2018-12-11 02:47:27.0520,172.8,87.8,51,50.81,-44.9,19.33,67,24.7,24.7,0,51,51
2018-12-11 02:47:27.3020,172.8,87.8,51,50.81,-44.9,19.33,52,3.79,3.76,0,51,51
2018-12-11 02:47:27.5520,172.8,87.8,51,50.81,-44.9,19.34,6,-23060,24.7,3.8,51,51
2018-12-11 02:47:27.8020,172.8,87.8,51,50.81,-44.9,19.34,7,-23050,24.7,3.8,51,51
2018-12-11 02:47:28.0520,172.8,87.8,51,50.81,-44.9,19.33,1,740.6,-30.5,25.5,51,51
2018-12-11 02:47:28.3020,172.8,87.8,51,50.81,-44.9,19.34,2,740.7,-30.4,25.5,51,51
2018-12-11 02:47:28.5520,172.8,87.8,51,50.81,-44.9,19.33,61,741.8,737.2,0,51,51
2018-12-11 02:47:28.8020,172.8,87.8,51,50.81,-44.9,19.34,62,425,425,0,51,51
2018-12-11 02:47:29.0520,172.8,87.8,51,50.81,-44.9,19.33,64,34.4,34.8,0,51,51
2018-12-11 02:47:29.3021,172.8,87.8,51,50.81,-45,19.33,3,740.6,-30.5,24.5,51,51
2018-12-11 02:47:29.5521,172.8,87.8,51,50.81,-45,19.36,4,740.7,-30.4,24.5,51,51
2018-12-11 02:47:29.8021,172.8,87.8,51,50.81,-44.9,19.33,65,-23060,-23060,0,51,51
2018-12-11 02:47:30.0521,172.8,87.8,51,50.81,-44.9,19.33,66,4650,4650,0,51,51
2018-12-11 02:47:30.3020,172.8,87.8,51,50.81,-44.9,19.42,1,740.6,-30.5,25.5,51,51
2018-12-11 02:47:30.5520,172.8,87.8,51,50.81,-44.9,19.33,2,740.7,-30.4,25.5,51,51
2018-12-11 02:47:30.8020,172.8,87.8,51,50.81,-45,19.33,65,-23060,-23060,0,51,51
2018-12-11 02:47:31.0520,172.8,87.8,51,50.81,-44.9,19.34,51,3.78,3.76,0,51,51
2018-12-11 02:47:31.3020,172.8,87.8,51,50.81,-44.9,19.33,63,50,50,0,51,51
2018-12-11 02:47:31.5520,172.8,87.8,51,50.81,-44.9,19.33,67,24.8,24.8,0,51,51
2018-12-11 02:47:31.8020,172.8,87.8,51,50.81,-44.9,19.33,52,3.79,3.76,0,51,51
2018-12-11 02:47:32.0520,172.8,87.8,51,50.81,-44.9,19.33,6,-23070,24.8,3.8,51,51
2018-12-11 02:47:32.3020,172.8,87.8,51,50.81,-45,19.34,7,-23060,24.8,3.8,51,51
2018-12-11 02:47:32.5521,172.8,87.8,50.75,50.81,-45,19.33,1,740.4,-30.5,25.5,51,51
2018-12-11 02:47:32.8021,172.8,87.8,50.75,50.81,-44.9,19.34,2,740.5,-30.5,25.5,51,51
2018-12-11 02:47:33.0521,172.8,87.8,50.75,50.81,-44.9,19.32,61,741.6,737,0,51,51
2018-12-11 02:47:33.3021,172.8,87.8,50.75,50.81,-44.9,19.33,62,425,425,0,51,51
2018-12-11 02:47:33.5521,172.8,87.8,50.75,50.81,-44.9,19.34,64,34.4,34.8,0,51,51
2018-12-11 02:47:33.8020,172.8,87.8,50.75,50.81,-45,19.34,3,740.4,-30.5,24.5,51,51
2018-12-11 02:47:34.0520,172.8,87.8,50.75,50.81,-45,19.33,4,740.5,-30.5,24.5,51,51
2018-12-11 02:47:34.3020,172.8,87.8,50.75,50.81,-44.9,19.33,65,-23060,-23050,0,51,51
2018-12-11 02:47:34.5520,172.8,87.8,50.75,50.81,-44.9,19.33,66,4640,4650,0,51,51
2018-12-11 02:47:34.8019,172.8,87.7,50.75,50.75,-44.9,19.34,1,740.4,-30.5,25.5,51,51
2018-12-11 02:47:35.0519,172.8,87.7,50.75,50.75,-45,19.33,2,740.5,-30.5,25.5,51,51
2018-12-11 02:47:35.3019,172.8,87.7,50.75,50.75,-45,19.33,65,-23070,-23050,0,51,51
2018-12-11 02:47:35.5520,172.8,87.7,50.75,50.75,-44.9,19.33,51,3.78,3.76,0,51,51
2018-12-11 02:47:35.8020,172.8,87.7,50.75,50.75,-44.9,19.33,63,50,50,0,51,51
2018-12-11 02:47:36.0521,172.8,87.7,50.75,50.75,-44.9,19.34,67,24.9,24.9,0,51,51
2018-12-11 02:47:36.3021,172.8,87.7,50.75,50.75,-44.9,19.32,52,3.79,3.76,0,51,51
2018-12-11 02:47:36.5520,172.8,87.7,50.75,50.75,-45,19.33,6,-23070,24.9,3.8,51,51
2018-12-11 02:47:36.8020,172.8,87.7,50.75,50.75,-44.9,19.33,7,-23050,24.9,3.8,51,51
2018-12-11 02:47:37.0520,172.8,87.7,50.75,50.75,-44.9,19.33,1,740.4,-30.5,25.5,51,51
2018-12-11 02:47:37.3020,172.8,87.7,50.75,50.75,-44.9,19.33,2,740.5,-30.5,25.5,51,51
2018-12-11 02:47:37.5521,172.8,87.7,50.75,50.75,-44.9,19.33,61,741.4,736.9,0,51,51
2018-12-11 02:47:37.8021,172.8,87.7,50.75,50.75,-45,19.34,62,425,425,0,51,51
2018-12-11 02:47:38.0521,172.8,87.7,50.75,50.75,-45,19.28,64,34.4,34.8,0,51,51
2018-12-11 02:47:38.3021,172.8,87.7,50.75,50.75,-45,19.33,3,740.4,-30.5,24.5,51,51
2018-12-11 02:47:38.5521,172.8,87.7,50.75,50.75,-44.9,19.33,4,740.5,-30.5,24.5,51,51
2018-12-11 02:47:38.8021,172.8,87.7,50.75,50.75,-44.9,19.34,65,-23080,-23050,0,51,51
2018-12-11 02:47:39.0521,172.8,87.7,50.75,50.75,-44.9,19.34,66,4650,4650,0,51,50.5
2018-12-11 02:47:39.3020,172.8,87.6,50.75,50.69,-44.9,19.32,1,740.2,-30.5,25.5,51,50.5
2018-12-11 02:47:39.5520,172.8,87.6,50.75,50.69,-44.9,19.34,2,740.3,-30.5,25.5,51,50.5
2018-12-11 02:47:39.8020,172.8,87.6,50.75,50.69,-45,19.32,65,-23070,-23040,0,51,50.5
2018-12-11 02:47:40.0521,172.8,87.6,50.75,50.69,-44.9,19.33,51,3.78,3.76,0,51,50.5
2018-12-11 02:47:40.3021,172.8,87.6,50.75,50.69,-44.9,19.34,63,50,50,0,51,50.5
2018-12-11 02:47:40.5521,172.8,87.6,50.75,50.69,-44.9,19.33,67,25,25,0,51,50.5
2018-12-11 02:47:40.8021,172.8,87.6,50.75,50.69,-45,19.33,52,3.78,3.76,0,51,50.5
2018-12-11 02:47:41.0521,172.8,87.6,50.75,50.69,-45,19.28,6,-23080,25,3.8,51,50.5
2018-12-11 02:47:41.3021,172.8,87.6,50.75,50.69,-44.9,19.33,7,-23040,25,3.8,51,50.5
2018-12-11 02:47:41.5521,172.8,87.6,50.75,50.69,-44.9,19.33,1,740.2,-30.5,25.5,51,50.5
2018-12-11 02:47:41.8021,172.8,87.6,50.75,50.69,-44.9,19.35,2,740.3,-30.5,25.5,51,50.5
2018-12-11 02:47:42.0521,172.8,87.6,50.75,50.69,-44.9,19.32,61,741.3,736.7,0,51,50.5
2018-12-11 02:47:42.3021,172.8,87.6,50.75,50.69,-45,19.34,62,425,425,0,51,50.5
2018-12-11 02:47:42.5521,172.8,87.6,50.75,50.69,-45,19.33,64,34.4,34.7,0,51,50.5
2018-12-11 02:47:42.8021,172.8,87.6,50.75,50.69,-45,19.26,3,740.2,-30.5,24.5,51,50.5
2018-12-11 02:47:43.0521,172.8,87.6,50.75,50.69,-44.9,19.34,4,740.3,-30.5,24.5,51,50.5
2018-12-11 02:47:43.3022,172.8,87.6,50.75,50.69,-44.9,19.33,65,-23080,-23040,0,51,50.5
2018-12-11 02:47:43.5522,172.8,87.6,50.75,50.69,-44.9,19.33,66,4640,4640,0,51,50.5
2018-12-11 02:47:43.8022,172.8,87.6,50.75,50.69,-45,19.33,1,740.2,-30.5,25.5,51,50.5
2018-12-11 02:47:44.0522,172.8,87.6,50.75,50.69,-45,19.29,2,740.3,-30.5,25.5,51,50.5
2018-12-11 02:47:44.3022,172.8,87.6,50.75,50.69,-44.9,19.33,65,-23080,-23040,0,51,50.5
2018-12-11 02:47:44.5522,172.8,87.6,50.75,50.69,-44.9,19.36,51,3.78,3.76,0,51,50.5
2018-12-11 02:47:44.8021,172.8,87.6,50.75,50.69,-44.9,19.32,63,50,50,0,51,50.5
2018-12-11 02:47:45.0521,172.8,87.6,50.75,50.69,-45,19.33,67,25.1,25,0,51,50.5
2018-12-11 02:47:45.3020,172.8,87.6,50.75,50.69,-45,19.34,52,3.78,3.76,0,51,50.5
2018-12-11 02:47:45.5520,172.8,87.6,50.75,50.69,-44.9,19.33,6,-23080,25.1,3.8,51,50.5
2018-12-11 02:47:45.8021,172.8,87.6,50.75,50.69,-44.9,19.33,7,-23030,25.1,3.8,51,50.5
2018-12-11 02:47:46.0521,172.8,87.6,50.75,50.69,-44.9,19.33,1,740.2,-30.5,25.5,51,50.5
2018-12-11 02:47:46.3022,172.8,87.6,50.75,50.69,-44.9,19.41,2,740,-30.5,25.5,51,50.5
2018-12-11 02:47:46.5522,172.8,87.6,50.75,50.69,-44.9,19.33,61,741.3,736.6,0,51,50.5
2018-12-11 02:47:46.8022,172.8,87.6,50.75,50.69,-45,19.34,62,425,425,0,51,50.5
2018-12-11 02:47:47.0522,172.8,87.6,50.75,50.69,-44.9,19.33,64,34.5,34.8,0,51,50.5
2018-12-11 02:47:47.3022,172.8,87.6,50.75,50.69,-44.9,19.33,3,740,-30.5,24.5,51,50.5
2018-12-11 02:47:47.5522,172.8,87.6,50.75,50.69,-44.9,19.33,4,740,-30.5,24.5,51,50.5
2018-12-11 02:47:47.8022,172.8,87.6,50.75,50.69,-45,19.34,65,-23080,-23030,0,51,50.5
2018-12-11 02:47:48.0522,172.8,87.6,50.75,50.69,-44.9,19.36,66,4640,4640,0,51,50.5
2018-12-11 02:47:48.3022,172.8,87.6,50.75,50.69,-44.9,19.31,1,740,-30.5,25.5,51,50.5
2018-12-11 02:47:48.5522,172.8,87.6,50.75,50.69,-44.9,19.33,2,740,-30.5,25.5,51,50.5
2018-12-11 02:47:48.8022,172.8,87.6,50.75,50.69,-44.9,19.34,65,-23080,-23030,0,51,50.5
2018-12-11 02:47:49.0522,172.8,87.6,50.75,50.69,-44.9,19.33,51,3.78,3.76,0,51,50.5
2018-12-11 02:47:49.3022,172.8,87.6,50.75,50.69,-44.9,19.34,63,50,50,0,51,50.5
2018-12-11 02:47:49.5523,172.8,87.6,50.75,50.69,-44.9,19.33,67,25.1,25.1,0,51,50.5
2018-12-11 02:47:49.8022,172.8,87.6,50.75,50.69,-45,19.4,52,3.78,3.76,0,51,50.5
2018-12-11 02:47:50.0522,172.8,87.6,50.75,50.69,-44.9,19.32,6,-23080,25.2,3.8,51,50.5
2018-12-11 02:47:50.3022,172.8,87.6,50.75,50.69,-44.9,19.33,7,-23040,25.1,3.8,51,50.5
2018-12-11 02:47:50.5521,172.8,87.6,50.75,50.69,-44.9,19.33,1,740,-30.5,25.5,51,50.5
2018-12-11 02:47:50.8021,172.8,87.6,50.75,50.69,-44.9,19.33,2,740,-30.5,25.5,51,50.5
2018-12-11 02:47:51.0522,172.8,87.6,50.75,50.69,-45,19.34,61,741.1,736.5,0,51,50.5
2018-12-11 02:47:51.3022,172.8,87.6,50.75,50.69,-45,19.34,62,425,425,0,51,50.5
2018-12-11 02:47:51.5522,172.8,87.6,50.75,50.69,-44.9,19.35,64,34.5,34.8,0,51,50.5
2018-12-11 02:47:51.8022,172.8,87.6,50.75,50.69,-44.9,19.33,3,740,-30.5,24.5,51,50.5
2018-12-11 02:47:52.0522,172.8,87.6,50.75,50.69,-44.9,19.34,4,740,-30.5,24.5,51,50.5
2018-12-11 02:47:52.3022,172.8,87.6,50.75,50.69,-44.9,19.33,65,-23080,-23030,0,51,50.5
2018-12-11 02:47:52.5522,172.8,87.6,50.75,50.69,-45,19.33,66,4630,4630,0,51,50.5
2018-12-11 02:47:52.8022,172.8,87.6,50.75,50.69,-44.9,19.34,1,740,-30.5,25.5,51,50.5
2018-12-11 02:47:53.0522,172.8,87.6,50.75,50.69,-44.9,19.33,2,740,-30.5,25.5,51,50.5
2018-12-11 02:47:53.3022,172.8,87.6,50.75,50.69,-44.9,19.34,65,-23090,-23040,0,51,50.5
2018-12-11 02:47:53.5522,172.8,87.6,50.75,50.69,-44.9,19.33,51,3.78,3.76,0,51,50.5
2018-12-11 02:47:53.8022,172.8,87.6,50.75,50.69,-44.9,19.33,63,50,50,0,51,50.5
2018-12-11 02:47:54.0522,172.8,87.6,50.75,50.69,-45,19.35,67,25.2,25.2,0,51,50.5
2018-12-11 02:47:54.3022,172.8,87.6,50.75,50.69,-45,19.33,52,3.78,3.76,0,51,50.5
2018-12-11 02:47:54.5522,172.8,87.6,50.75,50.69,-45,19.33,6,-23090,25.2,3.8,51,50.5
2018-12-11 02:47:54.8022,172.8,87.5,50.75,50.64,-44.9,19.33,7,-23030,25.2,3.8,51,50.5
2018-12-11 02:47:55.0523,172.8,87.5,50.75,50.64,-44.9,19.33,1,739.9,-30.5,25.5,51,50.5
2018-12-11 02:47:55.3023,172.8,87.4,50.75,50.58,-45,19.33,2,740,-30.5,25.5,51,50.5
2018-12-11 02:47:55.5523,172.8,87.4,50.75,50.58,-45,19.3,61,741.1,736.4,0,51,50.5
2018-12-11 02:47:55.8024,172.8,87.4,50.75,50.58,-45,19.36,62,425,425,0,51,50.5
2018-12-11 02:47:56.0523,172.8,87.4,50.75,50.58,-44.9,19.33,64,34.5,34.8,0,51,50.5
2018-12-11 02:47:56.3023,172.8,87.4,50.75,50.58,-44.9,19.34,3,739.9,-30.5,24.5,51,50.5
2018-12-11 02:47:56.5523,172.8,87.4,50.75,50.58,-44.9,19.23,4,740,-30.5,24.5,51,50.5
2018-12-11 02:47:56.8023,172.8,87.4,50.75,50.58,-45,19.33,65,-23090,-23030,0,51,50.5
2018-12-11 02:47:57.0523,172.8,87.4,50.75,50.58,-45,19.33,66,4630,4630,0,51,50.5
2018-12-11 02:47:57.3023,172.8,87.4,50.75,50.58,-45,19.33,1,739.9,-30.5,25.5,51,50.5
2018-12-11 02:47:57.5523,172.8,87.4,50.75,50.58,-45,19.33,2,740,-30.5,25.5,51,50.5
2018-12-11 02:47:57.8023,172.8,87.4,50.75,50.58,-44.9,19.33,65,-23090,-23040,0,51,50.5
2018-12-11 02:47:58.0523,172.8,87.4,50.75,50.58,-44.9,19.35,51,3.78,3.76,0,51,50.5
2018-12-11 02:47:58.3023,172.8,87.4,50.75,50.58,-45,19.39,63,50,50,0,51,50.5
2018-12-11 02:47:58.5524,172.8,87.4,50.75,50.58,-45,19.35,67,25.3,25.3,0,51,50.5
2018-12-11 02:47:58.8024,172.8,87.4,50.75,50.58,-45,19.33,52,3.78,3.76,0,51,50.5
2018-12-11 02:47:59.0524,172.8,87.4,50.75,50.58,-44.9,19.34,6,-23090,25.3,3.8,51,50.5
2018-12-11 02:47:59.3023,172.8,87.4,50.75,50.58,-44.9,19.34,7,-23030,25.3,3.8,51,50.5
2018-12-11 02:47:59.5523,172.8,87.4,50.75,50.58,-44.9,19.32,1,739.9,-30.5,25.5,51,50.5
2018-12-11 02:47:59.8022,172.8,87.4,50.75,50.58,-45,19.34,2,740,-30.5,25.5,51,50.5
2018-12-11 02:48:00.0522,172.8,87.4,50.75,50.58,-45,19.32,61,740.9,736.3,0,51,50.5
2018-12-11 02:48:00.3023,172.8,87.4,50.75,50.58,-44.9,19.34,62,425,425,0,51,50.5
2018-12-11 02:48:00.5523,172.8,87.4,50.75,50.58,-44.9,19.34,64,34.4,34.8,0,51,50.5
2018-12-11 02:48:00.8023,172.8,87.4,50.75,50.58,-44.9,19.33,3,739.7,-30.5,24.5,51,50.5
2018-12-11 02:48:01.0524,172.8,87.4,50.75,50.58,-45,19.35,4,739.7,-30.5,24.5,51,50.5
2018-12-11 02:48:01.3024,172.8,87.4,50.75,50.58,-45,19.34,65,-23090,-23030,0,51,50.5
2018-12-11 02:48:01.5524,172.8,87.4,50.75,50.58,-45,19.34,66,4640,4630,0,51,50.5
2018-12-11 02:48:01.8024,172.8,87.4,50.75,50.58,-44.9,19.34,1,739.7,-30.5,25.5,51,50.5
2018-12-11 02:48:02.0524,172.8,87.4,50.75,50.58,-44.9,19.33,2,739.7,-30.5,25.5,51,50.5
2018-12-11 02:48:02.3024,172.8,87.4,50.75,50.58,-44.9,19.34,65,-23090,-23040,0,51,50.5
2018-12-11 02:48:02.5524,172.8,87.4,50.75,50.58,-44.9,19.33,51,3.78,3.75,0,51,50.5
2018-12-11 02:48:02.8024,172.8,87.4,50.75,50.58,-45,19.33,63,50,50,0,51,50.5
2018-12-11 02:48:03.0524,172.8,87.4,50.75,50.58,-45,19.33,67,25.4,25.3,0,51,50.5
2018-12-11 02:48:03.3024,172.8,87.4,50.75,50.58,-44.9,19.34,52,3.78,3.76,0,51,50.5
2018-12-11 02:48:03.5524,172.8,87.4,50.75,50.58,-44.9,19.35,6,-23100,25.4,3.8,51,50.5
2018-12-11 02:48:03.8024,172.8,87.4,50.75,50.58,-44.9,19.32,7,-23040,25.3,3.8,51,50.5
2018-12-11 02:48:04.0524,172.8,87.4,50.75,50.58,-44.9,19.33,1,739.7,-30.5,25.5,51,50.5
2018-12-11 02:48:04.3024,172.8,87.4,50.75,50.58,-45,19.31,2,739.7,-30.5,25.5,51,50.5
2018-12-11 02:48:04.5524,172.8,87.4,50.75,50.58,-45,19.34,61,740.9,736.3,0,51,50.5
2018-12-11 02:48:04.8025,172.8,87.4,50.75,50.58,-44.9,19.34,62,425,425,0,51,50.5
2018-12-11 02:48:05.0525,172.8,87.4,50.75,50.58,-44.9,19.33,64,34.5,34.8,0,51,50.5
2018-12-11 02:48:05.3025,172.8,87.4,50.75,50.58,-44.9,19.34,3,739.7,-30.5,24.5,51,50.5
2018-12-11 02:48:05.5525,172.8,87.4,50.75,50.58,-45,19.33,4,739.7,-30.5,24.5,51,50.5
2018-12-11 02:48:05.8024,172.8,87.4,50.75,50.58,-45,19.33,65,-23090,-23040,0,51,50.5
2018-12-11 02:48:06.0524,172.8,87.4,50.75,50.58,-45,19.34,66,4630,4630,0,51,50.5
2018-12-11 02:48:06.3024,172.8,87.4,50.75,50.58,-45,19.32,1,739.7,-30.5,25.5,51,50.5
2018-12-11 02:48:06.5524,172.8,87.4,50.75,50.58,-44.9,19.33,2,739.7,-30.5,25.5,51,50.5
2018-12-11 02:48:06.8023,172.8,87.4,50.75,50.58,-45,19.34,65,-23090,-23030,0,51,50.5
2018-12-11 02:48:07.0523,172.8,87.4,50.75,50.58,-45,19.31,51,3.78,3.75,0,51,50.5
2018-12-11 02:48:07.3023,172.8,87.4,50.75,50.58,-45,19.34,63,50,50,0,51,50.5
2018-12-11 02:48:07.5524,172.8,87.4,50.75,50.58,-45,19.34,67,25.4,25.4,0,51,50.5
2018-12-11 02:48:07.8024,172.8,87.4,50.75,50.58,-44.9,19.36,52,3.78,3.76,0,51,50.5
2018-12-11 02:48:08.0524,172.8,87.4,50.75,50.58,-44.9,19.33,6,-23090,25.4,3.8,51,50.5
2018-12-11 02:48:08.3024,172.8,87.4,50.75,50.58,-44.9,19.34,7,-23030,25.4,3.8,51,50.5
2018-12-11 02:48:08.5524,172.8,87.4,50.75,50.58,-45,19.33,1,739.6,-30.5,25.5,51,50.5
2018-12-11 02:48:08.8024,172.8,87.4,50.75,50.58,-45,19.39,2,739.6,-30.5,25.5,51,50.5
2018-12-11 02:48:09.0524,172.8,87.4,50.75,50.58,-45,19.33,61,740.8,736.2,0,51,50.5
2018-12-11 02:48:09.3023,172.8,87.3,50.75,50.52,-44.9,19.33,62,425,425,0,51,50.5
2018-12-11 02:48:09.5524,172.8,87.3,50.75,50.52,-44.9,19.33,64,34.4,34.7,0,51,50.5
2018-12-11 02:48:09.8024,172.8,87.3,50.75,50.52,-45,19.34,3,739.6,-30.5,24.5,51,50.5
2018-12-11 02:48:10.0524,172.8,87.3,50.75,50.52,-45,19.33,4,739.6,-30.5,24.5,51,50.5
2018-12-11 02:48:10.3024,172.8,87.3,50.75,50.52,-44.9,19.33,65,-23090,-23030,0,51,50.5
2018-12-11 02:48:10.5524,172.8,87.2,50.75,50.46,-44.9,19.37,66,4640,4640,0,51,50.5
2018-12-11 02:48:10.8024,172.8,87.2,50.75,50.46,-44.9,19.33,1,739.6,-30.5,25.5,51,50.5
2018-12-11 02:48:11.0524,172.8,87.2,50.75,50.46,-44.9,19.33,2,739.6,-30.5,25.5,51,50.5
2018-12-11 02:48:11.3024,172.8,87.2,50.75,50.46,-45,19.34,65,-23090,-23030,0,51,50.5
2018-12-11 02:48:11.5524,172.8,87.2,50.75,50.46,-45,19.33,51,3.78,3.76,0,51,50.5
2018-12-11 02:48:11.8024,172.8,87.2,50.75,50.46,-45,19.36,63,50,50,0,51,50.5
2018-12-11 02:48:12.0525,172.8,87.2,50.75,50.46,-44.9,19.34,67,25.5,25.5,0,51,50.5
2018-12-11 02:48:12.3025,172.8,87.2,50.75,50.46,-44.9,19.32,52,3.78,3.76,0,51,50.5
2018-12-11 02:48:12.5525,172.8,87.2,50.75,50.46,-44.9,19.34,6,-23090,25.5,3.8,51,50.5
2018-12-11 02:48:12.8025,172.8,87.2,50.75,50.46,-44.9,19.33,7,-23030,25.5,3.8,51,50.5
2018-12-11 02:48:13.0525,172.8,87.2,50.75,50.46,-45,19.33,1,739.6,-30.5,25.5,51,50.5
2018-12-11 02:48:13.3025,172.8,87.2,50.75,50.46,-45,19.34,2,739.6,-30.5,25.5,51,50.5
2018-12-11 02:48:13.5525,172.8,87.2,50.75,50.46,-44.9,19.34,61,740.7,736.1,0,51,50.5
2018-12-11 02:48:13.8025,172.8,87.2,50.75,50.46,-44.9,19.34,62,425,425,0,51,50.5
2018-12-11 02:48:14.0525,172.8,87.2,50.75,50.46,-44.9,19.33,64,34.5,34.8,0,51,50.5
2018-12-11 02:48:14.3026,172.8,87.2,50.75,50.46,-45,19.34,3,739.6,-30.5,24.5,51,50.5
2018-12-11 02:48:14.5526,172.8,87.2,50.75,50.46,-45,19.33,4,739.6,-30.5,24.5,51,50.5
2018-12-11 02:48:14.8026,172.8,87.2,50.75,50.46,-45,19.34,65,-23100,-23040,0,51,50.5
2018-12-11 02:48:15.0525,172.8,87.2,50.75,50.46,-44.9,19.34,66,4640,4640,0,51,50.5
2018-12-11 02:48:15.3025,172.8,87.2,50.75,50.46,-44.9,19.33,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:15.5525,172.8,87.2,50.75,50.46,-45,19.34,2,739.4,-30.5,25.5,51,50.5
2018-12-11 02:48:15.8025,172.8,87.2,50.75,50.46,-45,19.35,65,-23090,-23030,0,51,50.5
2018-12-11 02:48:16.0525,172.8,87.2,50.75,50.46,-45,19.33,51,3.78,3.75,0,51,50.5
2018-12-11 02:48:16.3025,172.8,87.2,50.75,50.46,-44.9,19.34,63,50,50,0,51,50.5
2018-12-11 02:48:16.5525,172.8,87.2,50.75,50.46,-44.9,19.33,67,25.6,25.5,0,51,50.5
2018-12-11 02:48:16.8025,172.8,87.2,50.75,50.46,-44.9,19.33,52,3.78,3.75,0,51,50.5
2018-12-11 02:48:17.0525,172.8,87.2,50.75,50.46,-45,19.33,6,-23090,25.6,3.8,51,50.5
2018-12-11 02:48:17.3025,172.8,87.2,50.75,50.46,-45,19.34,7,-23040,25.5,3.8,51,50.5
2018-12-11 02:48:17.5525,172.8,87.2,50.75,50.46,-45,19.31,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:17.8025,172.8,87.2,50.75,50.46,-44.9,19.34,2,739.4,-30.5,25.5,51,50.5
2018-12-11 02:48:18.0525,172.8,87.2,50.75,50.46,-44.9,19.33,61,740.5,736,0,51,50.5
2018-12-11 02:48:18.3025,172.8,87.2,50.75,50.46,-44.9,19.33,62,425,425,0,51,50.5
2018-12-11 02:48:18.5525,172.8,87.2,50.75,50.46,-45,19.38,64,34.4,34.7,0,51,50.5
2018-12-11 02:48:18.8025,172.8,87.2,50.75,50.46,-45,19.34,3,739.3,-30.5,24.5,51,50.5
2018-12-11 02:48:19.0525,172.8,87.2,50.75,50.46,-45,19.34,4,739.4,-30.5,24.5,51,50.5
2018-12-11 02:48:19.3025,172.8,87.2,50.75,50.46,-44.9,19.34,65,-23100,-23040,0,51,50.5
2018-12-11 02:48:19.5525,172.8,87.2,50.75,50.46,-44.9,19.33,66,4640,4640,0,51,50.5
2018-12-11 02:48:19.8025,172.8,87.2,50.75,50.46,-45,19.32,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:20.0525,172.8,87.2,50.75,50.46,-45,19.33,2,739.4,-30.5,25.5,51,50.5
2018-12-11 02:48:20.3025,172.8,87.2,50.75,50.46,-44.9,19.34,65,-23100,-23040,0,51,50.5
2018-12-11 02:48:20.5525,172.8,87.2,50.75,50.46,-44.9,19.33,51,3.78,3.75,0,51,50.5
2018-12-11 02:48:20.8025,172.8,87.2,50.75,50.46,-44.9,19.33,63,50,50,0,51,50.5
2018-12-11 02:48:21.0525,172.8,87.2,50.75,50.46,-44.9,19.33,67,25.6,25.6,0,51,50.5
2018-12-11 02:48:21.3026,172.8,87.2,50.75,50.46,-44.9,19.34,52,3.78,3.75,0,51,50.5
2018-12-11 02:48:21.5526,172.8,87.2,50.75,50.46,-44.9,19.32,6,-23100,25.6,3.8,51,50.5
2018-12-11 02:48:21.8026,172.8,87.2,50.75,50.46,-44.9,19.34,7,-23030,25.6,3.8,51,50.5
2018-12-11 02:48:22.0526,172.8,87.2,50.75,50.46,-44.9,19.34,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:22.3026,172.8,87.2,50.75,50.46,-44.9,19.35,2,739.4,-30.5,25.5,51,50.5
2018-12-11 02:48:22.5526,172.8,87.2,50.75,50.46,-44.9,19.33,61,740.5,736,0,51,50.5
2018-12-11 02:48:22.8026,172.8,87.2,50.75,50.46,-45,19.33,62,425,425,0,51,50.5
2018-12-11 02:48:23.0526,172.8,87.2,50.75,50.46,-45,19.33,64,34.5,34.8,0,51,50.5
2018-12-11 02:48:23.3026,172.8,87.2,50.75,50.46,-45,19.33,3,739.3,-30.5,24.5,51,50.5
2018-12-11 02:48:23.5526,172.8,87.2,50.75,50.46,-44.9,19.32,4,739.2,-30.5,24.5,51,50.5
2018-12-11 02:48:23.8026,172.8,87.2,50.75,50.46,-44.9,19.33,65,-23100,-23040,0,51,50.5
2018-12-11 02:48:24.0526,172.8,87.2,50.75,50.46,-45,19.33,66,4640,4640,0,51,50.5
2018-12-11 02:48:24.3026,172.8,87.2,50.75,50.46,-45,19.33,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:24.5526,172.8,87.2,50.75,50.46,-45,19.33,2,739.2,-30.5,25.5,51,50.5
2018-12-11 02:48:24.8026,172.8,87.2,50.75,50.46,-45,19.34,65,-23100,-23040,0,51,50.5
2018-12-11 02:48:25.0526,172.8,87.2,50.75,50.46,-44.9,19.34,51,3.78,3.75,0,51,50.5
2018-12-11 02:48:25.3026,172.8,87.2,50.75,50.46,-44.9,19.3,63,50,50,0,51,50.5
2018-12-11 02:48:25.5526,172.8,87.2,50.75,50.46,-45,19.36,67,25.7,25.6,0,51,50.5
2018-12-11 02:48:25.8026,172.8,87.2,50.75,50.46,-45,19.34,52,3.78,3.75,0,51,50.5
2018-12-11 02:48:26.0526,172.8,87.2,50.75,50.46,-45,19.33,6,-23090,25.7,3.8,51,50.5
2018-12-11 02:48:26.3026,172.8,87.2,50.5,50.46,-44.9,19.33,7,-23040,25.6,3.8,51,50.5
2018-12-11 02:48:26.5526,172.8,87.1,50.5,50.41,-44.9,19.34,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:26.8026,172.8,87.1,50.5,50.41,-44.9,19.33,2,739.2,-30.5,25.5,51,50.5
2018-12-11 02:48:27.0526,172.8,87.1,50.5,50.41,-44.9,19.4,61,740.5,735.8,0,51,50.5
2018-12-11 02:48:27.3026,172.8,87.1,50.5,50.41,-45,19.34,62,425,425,0,51,50.5
2018-12-11 02:48:27.5526,172.8,87.1,50.5,50.41,-44.9,19.32,64,34.5,34.8,0,51,50.5
2018-12-11 02:48:27.8025,172.8,87.1,50.5,50.41,-44.9,19.34,3,739.3,-30.5,24.5,51,50.5
2018-12-11 02:48:28.0525,172.8,87.1,50.5,50.41,-44.9,19.34,4,739.2,-30.5,24.5,51,50.5
2018-12-11 02:48:28.3025,172.8,87.1,50.5,50.41,-44.9,19.33,65,-23090,-23040,0,51,50.5
2018-12-11 02:48:28.5525,172.8,87.1,50.5,50.41,-44.9,19.34,66,4640,4630,0,51,50.5
2018-12-11 02:48:28.8026,172.8,87.1,50.5,50.41,-44.9,19.35,1,739.3,-30.5,25.5,51,50.5
2018-12-11 02:48:29.0527,172.8,87.1,50.5,50.41,-44.9,19.32,2,739.2,-30.5,25.5,51,50.5
2018-12-11 02:48:29.3027,172.8,87.1,50.5,50.41,-44.9,19.34,65,-23080,-23040,0,51,50.5
2018-12-11 02:48:29.5527,172.8,87.1,50.5,50.41,-44.9,19.34,51,3.78,3.75,0,51,50.5
2018-12-11 02:48:29.8027,172.8,87.1,50.5,50.41,-44.9,19.35,63,50,50,0,50.5,50.5
2018-12-11 02:48:30.0527,172.8,87.1,50.5,50.41,-44.9,19.33,67,25.8,25.7,0,50.5,50.5
2018-12-11 02:48:30.3027,172.8,87,50.5,50.35,-45,19.33,52,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:30.5527,172.8,87,50.5,50.35,-44.9,19.37,6,-23090,25.8,3.8,50.5,50.5
2018-12-11 02:48:30.8027,172.8,87,50.5,50.35,-44.9,19.32,7,-23040,25.7,3.8,50.5,50.5
2018-12-11 02:48:31.0528,172.8,87,50.5,50.35,-44.9,19.33,1,739.1,-30.5,25.5,50.5,50.5
2018-12-11 02:48:31.3028,172.8,87,50.5,50.35,-44.9,19.33,2,739.2,-30.5,25.5,50.5,50.5
2018-12-11 02:48:31.5528,172.8,87,50.5,50.35,-44.9,19.33,61,740.4,735.8,0,50.5,50.5
2018-12-11 02:48:31.8027,172.8,87,50.5,50.35,-44.9,19.32,62,425,425,0,50.5,50.5
2018-12-11 02:48:32.0527,172.8,87,50.5,50.35,-45,19.34,64,34.3,34.7,0,50.5,50.5
2018-12-11 02:48:32.3027,172.8,87,50.5,50.35,-44.9,19.34,3,739.1,-30.5,24.5,50.5,50.5
2018-12-11 02:48:32.5527,172.8,87,50.5,50.35,-44.9,19.33,4,739.2,-30.5,24.5,50.5,50.5
2018-12-11 02:48:32.8026,172.8,87,50.5,50.35,-44.9,19.33,65,-23080,-23050,0,50.5,50.5
2018-12-11 02:48:33.0526,172.8,87,50.5,50.35,-44.9,19.35,66,4650,4650,0,50.5,50.5
2018-12-11 02:48:33.3026,172.8,87,50.5,50.35,-44.9,19.33,1,739.1,-30.5,25.5,50.5,50.5
2018-12-11 02:48:33.5526,172.8,87,50.5,50.35,-44.9,19.34,2,739.2,-30.5,25.5,50.5,50.5
2018-12-11 02:48:33.8026,172.8,87,50.5,50.35,-44.9,19.33,65,-23070,-23050,0,50.5,50.5
2018-12-11 02:48:34.0526,172.8,87,50.5,50.35,-44.9,19.34,51,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:34.3027,172.8,87,50.5,50.35,-44.9,19.34,63,50,50,0,50.5,50.5
2018-12-11 02:48:34.5527,172.8,87,50.5,50.35,-44.9,19.33,67,25.8,25.8,0,50.5,50.5
2018-12-11 02:48:34.8028,172.8,87,50.5,50.35,-45,19.33,52,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:35.0527,172.8,87,50.5,50.35,-44.9,19.33,6,-23070,25.8,3.8,50.5,50.5
2018-12-11 02:48:35.3027,172.8,87,50.5,50.35,-44.9,19.34,7,-23050,25.8,3.8,50.5,50.5
2018-12-11 02:48:35.5527,172.8,87,50.5,50.35,-44.9,19.34,1,739.1,-30.5,25.5,50.5,50.5
2018-12-11 02:48:35.8027,172.8,87,50.5,50.35,-45,19.33,2,739.2,-30.5,25.5,50.5,50.5
2018-12-11 02:48:36.0527,172.8,87,50.5,50.35,-45,19.34,61,740.4,735.7,0,50.5,50.5
2018-12-11 02:48:36.3027,172.8,87,50.5,50.35,-44.9,19.33,62,425,425,0,50.5,50.5
2018-12-11 02:48:36.5527,172.8,87,50.5,50.35,-44.9,19.34,64,34.3,34.7,0,50.5,50.5
2018-12-11 02:48:36.8027,172.8,87,50.5,50.35,-44.9,19.33,3,739.1,-30.5,24.5,50.5,50.5
2018-12-11 02:48:37.0527,172.8,87,50.5,50.35,-44.9,19.34,4,739,-30.5,24.5,50.5,50.5
2018-12-11 02:48:37.3027,172.8,87,50.5,50.35,-45,19.33,65,-23070,-23050,0,50.5,50.5
2018-12-11 02:48:37.5527,172.8,87,50.5,50.35,-45,19.35,66,4660,4650,0,50.5,50.5
2018-12-11 02:48:37.8027,172.8,87,50.5,50.35,-44.9,19.35,1,739,-30.5,25.5,50.5,50.5
2018-12-11 02:48:38.0527,172.8,87,50.5,50.35,-44.9,19.34,2,739,-30.5,25.5,50.5,50.5
2018-12-11 02:48:38.3027,172.8,87,50.5,50.35,-44.9,19.34,65,-23070,-23050,0,50.5,50.5
2018-12-11 02:48:38.5528,172.8,87,50.5,50.35,-44.9,19.33,51,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:38.8028,172.8,87,50.5,50.35,-44.9,19.35,63,50,50,0,50.5,50.5
2018-12-11 02:48:39.0528,172.8,87,50.5,50.35,-45,19.32,67,25.9,25.8,0,50.5,50.5
2018-12-11 02:48:39.3028,172.8,87,50.5,50.35,-44.9,19.33,52,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:39.5528,172.8,87,50.5,50.35,-44.9,19.32,6,-23070,25.9,3.8,50.5,50.5
2018-12-11 02:48:39.8028,172.8,87,50.5,50.35,-44.9,19.33,7,-23050,25.8,3.8,50.5,50.5
2018-12-11 02:48:40.0528,172.8,87,50.5,50.35,-44.9,19.33,1,739,-30.5,25.5,50.5,50.5
2018-12-11 02:48:40.3028,172.8,86.9,50.5,50.29,-44.9,19.33,2,739,-30.5,25.5,50.5,50.5
2018-12-11 02:48:40.5528,172.8,86.9,50.5,50.29,-44.9,19.34,61,740.2,735.6,0,50.5,50.5
2018-12-11 02:48:40.8027,172.8,86.9,50.5,50.29,-44.9,19.34,62,425,425,0,50.5,50.5
2018-12-11 02:48:41.0527,172.8,86.9,50.5,50.29,-44.9,19.34,64,34.4,34.7,0,50.5,50.5
2018-12-11 02:48:41.3027,172.8,86.9,50.5,50.29,-44.9,19.33,3,739,-30.5,24.5,50.5,50.5
2018-12-11 02:48:41.5527,172.8,86.9,50.5,50.29,-45,19.34,4,739,-30.5,24.5,50.5,50.5
2018-12-11 02:48:41.8027,172.8,86.9,50.5,50.29,-45,19.33,65,-23070,-23060,0,50.5,50.5
2018-12-11 02:48:42.0527,172.8,86.9,50.5,50.29,-44.9,19.33,66,4660,4660,0,50.5,50.5
2018-12-11 02:48:42.3027,172.8,86.9,50.5,50.29,-44.9,19.34,1,739,-30.5,25.5,50.5,50.5
2018-12-11 02:48:42.5528,172.8,86.9,50.5,50.29,-44.9,19.3,2,739,-30.5,25.5,50.5,50.5
2018-12-11 02:48:42.8028,172.8,86.9,50.5,50.29,-45,19.33,65,-23070,-23050,0,50.5,50.5
2018-12-11 02:48:43.0528,172.8,86.9,50.5,50.29,-45,19.31,51,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:43.3028,172.8,86.9,50.5,50.29,-45,19.34,63,50,50,0,50.5,50.5
2018-12-11 02:48:43.5528,172.8,86.9,50.5,50.29,-44.9,19.34,67,25.9,25.9,0,50.5,50.5
2018-12-11 02:48:43.8029,172.8,86.9,50.5,50.29,-44.9,19.33,52,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:44.0529,172.8,86.9,50.5,50.29,-44.9,19.34,6,-23070,25.9,3.8,50.5,50.5
2018-12-11 02:48:44.3029,172.8,86.9,50.5,50.29,-44.9,19.34,7,-23060,25.9,3.8,50.5,50.5
2018-12-11 02:48:44.5529,172.8,86.9,50.5,50.29,-45,19.33,1,738.8,-30.5,25.5,50.5,50.5
2018-12-11 02:48:44.8029,172.8,86.9,50.5,50.29,-45,19.33,2,738.9,-30.5,25.5,50.5,50.5
2018-12-11 02:48:45.0529,172.8,86.9,50.5,50.29,-45,19.34,61,740.2,735.5,0,50.5,50.5
2018-12-11 02:48:45.3029,172.8,86.9,50.5,50.29,-44.9,19.33,62,425,425,0,50.5,50.5
2018-12-11 02:48:45.5528,172.8,86.9,50.5,50.29,-44.9,19.33,64,34.3,34.7,0,50.5,50.5
2018-12-11 02:48:45.8028,172.8,86.9,50.5,50.29,-45,19.32,3,738.8,-30.5,24.5,50.5,50.5
2018-12-11 02:48:46.0528,172.8,86.9,50.5,50.29,-45,19.33,4,738.9,-30.5,24.5,50.5,50.5
2018-12-11 02:48:46.3028,172.8,86.9,50.5,50.29,-44.9,19.33,65,-23060,-23060,0,50.5,50.5
2018-12-11 02:48:46.5528,172.8,86.8,50.5,50.23,-44.9,19.35,66,4660,4660,0,50.5,50.5
2018-12-11 02:48:46.8028,172.8,86.8,50.5,50.23,-44.9,19.32,1,738.8,-30.5,25.5,50.5,50.5
2018-12-11 02:48:47.0528,172.8,86.8,50.5,50.23,-45,19.34,2,738.9,-30.5,25.5,50.5,50.5
2018-12-11 02:48:47.3028,172.8,86.8,50.5,50.23,-45,19.33,65,-23070,-23060,0,50.5,50.5
2018-12-11 02:48:47.5528,172.8,86.8,50.5,50.23,-45,19.34,51,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:47.8028,172.8,86.8,50.5,50.23,-44.9,19.34,63,50,50,0,50.5,50.5
2018-12-11 02:48:48.0528,172.8,86.8,50.5,50.23,-44.9,19.33,67,26,25.9,0,50.5,50.5
2018-12-11 02:48:48.3028,172.8,86.8,50.5,50.23,-44.9,19.34,52,3.78,3.75,0,50.5,50.5
2018-12-11 02:48:48.5528,172.8,86.8,50.5,50.23,-45,19.34,6,-23070,26,3.8,50.5,50.5
2018-12-11 02:48:48.8028,172.8,86.8,50.5,50.23,-44.9,19.33,7,-23060,25.9,3.8,50.5,50.5
2018-12-11 02:48:49.0528,172.8,86.8,50.5,50.23,-44.9,19.33,1,738.8,-30.5,25.5,50.5,50.5
2018-12-11 02:48:49.3028,172.8,86.8,50.5,50.23,-44.9,19.33,2,738.9,-30.5,25.5,50.5,50.5
2018-12-11 02:48:49.5528,172.8,86.8,50.25,50.23,-44.9,19.33,61,740,735.4,0,50.5,50.5
2018-12-11 02:48:49.8028,172.8,86.8,50.25,50.23,-45,19.37,62,425,425,0,50.5,50.5
2018-12-11 02:48:50.0529,172.8,86.8,50.25,50.23,-45,19.33,64,34.4,34.8,0,50.5,50.5
2018-12-11 02:48:50.3029,172.8,86.8,50.25,50.23,-45,19.34,3,738.8,-30.5,24.5,50.5,50.5
2018-12-11 02:48:50.5529,172.8,86.8,50.25,50.23,-44.9,19.34,4,738.9,-30.5,24.5,50.5,50.5
2018-12-11 02:48:50.8029,172.8,86.8,50.25,50.23,-44.9,19.34,65,-23080,-23060,0,50.5,50.5
2018-12-11 02:48:51.0529,172.8,86.8,50.25,50.23,-45,19.33,66,4660,4660,0,50.5,50.5
2018-12-11 02:48:51.3029,172.8,86.8,50.25,50.23,-45,19.33,1,738.8,-30.5,25.5,50.5,50.5
2018-12-11 02:48:51.5528,172.8,86.8,50.25,50.23,-45,19.31,2,738.9,-30.5,25.5,50.5,50.5
2018-12-11 02:48:51.8028,172.8,86.8,50.25,50.23,-45,19.33,65,-23060,-23050,0,50.5,50
2018-12-11 02:48:52.0528,172.8,86.8,50.25,50.23,-44.9,19.34,51,3.77,3.75,0,50.5,50
2018-12-11 02:48:52.3028,172.8,86.8,50.25,50.23,-44.9,19.33,63,50,50,0,50.5,50
2018-12-11 02:48:52.5528,172.8,86.8,50.25,50.23,-44.9,19.33,67,26,26,0,50.5,50
2018-12-11 02:48:52.8028,172.8,86.8,50.25,50.23,-45,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:48:53.0528,172.8,86.8,50.25,50.23,-45,19.35,6,-23070,26,3.8,50.5,50
2018-12-11 02:48:53.3029,172.8,86.8,50.25,50.23,-44.9,19.35,7,-23050,26,3.8,50.5,50
2018-12-11 02:48:53.5529,172.8,86.8,50.25,50.23,-45,19.34,1,738.6,-30.5,25.5,50.5,50
2018-12-11 02:48:53.8029,172.8,86.8,50.25,50.23,-44.9,19.33,2,738.7,-30.5,25.5,50.5,50
2018-12-11 02:48:54.0529,172.8,86.8,50.25,50.23,-45,19.33,61,740,735.3,0,50.5,50
2018-12-11 02:48:54.3029,172.8,86.8,50.25,50.23,-44.9,19.33,62,425,425,0,50.5,50
2018-12-11 02:48:54.5529,172.8,86.8,50.25,50.23,-45,19.33,64,34.3,34.7,0,50.5,50
2018-12-11 02:48:54.8029,172.8,86.8,50.25,50.23,-44.9,19.34,3,738.6,-30.5,24.5,50.5,50
2018-12-11 02:48:55.0529,172.8,86.8,50.25,50.23,-44.9,19.33,4,738.7,-30.5,24.5,50.5,50
2018-12-11 02:48:55.3029,172.8,86.8,50.25,50.23,-44.9,19.34,65,-23070,-23040,0,50.5,50
2018-12-11 02:48:55.5530,172.8,86.8,50.25,50.23,-44.9,19.33,66,4650,4650,0,50.5,50
2018-12-11 02:48:55.8029,172.8,86.8,50.25,50.23,-44.9,19.34,1,738.6,-30.5,25.5,50.5,50
2018-12-11 02:48:56.0529,172.8,86.8,50.25,50.23,-44.9,19.33,2,738.7,-30.5,25.5,50.5,50
2018-12-11 02:48:56.3029,172.8,86.8,50.25,50.23,-44.9,19.33,65,-23080,-23040,0,50.5,50
2018-12-11 02:48:56.5529,172.8,86.8,50.25,50.23,-44.9,19.29,51,3.77,3.75,0,50.5,50
2018-12-11 02:48:56.8029,172.8,86.8,50.25,50.23,-44.9,19.35,63,50,50,0,50.5,50
2018-12-11 02:48:57.0529,172.8,86.8,50.25,50.23,-44.9,19.33,67,26.1,26,0,50.5,50
2018-12-11 02:48:57.3029,172.8,86.8,50.25,50.23,-45,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:48:57.5529,172.8,86.8,50.25,50.23,-45,19.35,6,-23070,26.1,3.8,50.5,50
2018-12-11 02:48:57.8029,172.8,86.8,50.25,50.23,-44.9,19.34,7,-23040,26,3.8,50.5,50
2018-12-11 02:48:58.0529,172.8,86.8,50.25,50.23,-44.9,19.33,1,738.6,-30.5,25.5,50.5,50
2018-12-11 02:48:58.3029,172.8,86.8,50.25,50.23,-45,19.42,2,738.7,-30.5,25.5,50.5,50
2018-12-11 02:48:58.5529,172.8,86.7,50.25,50.17,-44.9,19.34,61,740,735.3,0,50.5,50
2018-12-11 02:48:58.8029,172.8,86.7,50.25,50.17,-45,19.35,62,425,425,0,50.5,50
2018-12-11 02:48:59.0529,172.8,86.7,50.25,50.17,-44.9,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:48:59.3029,172.8,86.7,50.25,50.17,-44.9,19.33,3,738.6,-30.5,24.5,50.5,50
2018-12-11 02:48:59.5529,172.8,86.7,50.25,50.17,-44.9,19.34,4,738.7,-30.5,24.5,50.5,50
2018-12-11 02:48:59.8029,172.8,86.7,50.25,50.17,-45,19.33,65,-23080,-23040,0,50.5,50
2018-12-11 02:49:00.0530,172.8,86.7,50.25,50.17,-45,19.36,66,4660,4650,0,50.5,50
2018-12-11 02:49:00.3030,172.8,86.7,50.25,50.17,-45,19.33,1,738.6,-30.5,25.5,50.5,50
2018-12-11 02:49:00.5530,172.8,86.7,50.25,50.17,-44.9,19.34,2,738.7,-30.5,25.5,50.5,50
2018-12-11 02:49:00.8030,172.8,86.7,50.25,50.17,-44.9,19.34,65,-23080,-23040,0,50.5,50
2018-12-11 02:49:01.0529,172.8,86.7,50.25,50.17,-44.9,19.33,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:01.3029,172.8,86.7,50.25,50.17,-44.9,19.34,63,50,50,0,50.5,50
2018-12-11 02:49:01.5529,172.8,86.7,50.25,50.17,-45,19.33,67,26.1,26.1,0,50.5,50
2018-12-11 02:49:01.8029,172.8,86.7,50.25,50.17,-44.9,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:49:02.0529,172.8,86.7,50.25,50.17,-44.9,19.34,6,-23080,26.1,3.8,50.5,50
2018-12-11 02:49:02.3028,172.8,86.7,50.25,50.17,-44.9,19.34,7,-23040,26.1,3.8,50.5,50
2018-12-11 02:49:02.5528,172.8,86.7,50.25,50.17,-45,19.33,1,738.6,-30.5,25.5,50.5,50
2018-12-11 02:49:02.8028,172.8,86.7,50.25,50.17,-44.9,19.34,2,738.7,-30.5,25.5,50.5,50
2018-12-11 02:49:03.0528,172.8,86.7,50.25,50.17,-44.9,19.33,61,739.9,735.2,0,50.5,50
2018-12-11 02:49:03.3028,172.8,86.7,50.25,50.17,-44.9,19.31,62,425,425,0,50.5,50
2018-12-11 02:49:03.5527,172.8,86.7,50.25,50.17,-44.9,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:03.8027,172.8,86.7,50.25,50.17,-44.9,19.33,3,738.6,-30.5,24.5,50.5,50
2018-12-11 02:49:04.0527,172.8,86.7,50.25,50.17,-44.9,19.33,4,738.7,-30.5,24.5,50.5,50
2018-12-11 02:49:04.3028,172.8,86.7,50.25,50.17,-44.9,19.33,65,-23080,-23030,0,50.5,50
2018-12-11 02:49:04.5529,172.8,86.7,50.25,50.17,-45,19.33,66,4650,4650,0,50.5,50
2018-12-11 02:49:04.8029,172.8,86.7,50.25,50.17,-44.9,19.33,1,738.6,-30.5,25.5,50.5,50
2018-12-11 02:49:05.0530,172.8,86.7,50.25,50.17,-44.9,19.33,2,738.7,-30.5,25.5,50.5,50
2018-12-11 02:49:05.3030,172.8,86.7,50.25,50.17,-44.9,19.34,65,-23090,-23040,0,50.5,50
2018-12-11 02:49:05.5530,172.8,86.7,50.25,50.17,-44.9,19.33,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:05.8030,172.8,86.7,50.25,50.17,-45,19.34,63,50,50,0,50.5,50
2018-12-11 02:49:06.0530,172.8,86.7,50.25,50.17,-44.9,19.34,67,26.2,26.1,0,50.5,50
2018-12-11 02:49:06.3030,172.8,86.6,50.25,50.12,-44.9,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:49:06.5530,172.8,86.6,50.25,50.12,-44.9,19.33,6,-23090,26.2,3.8,50.5,50
2018-12-11 02:49:06.8031,172.8,86.6,50.25,50.12,-44.9,19.33,7,-23030,26.1,3.8,50.5,50
2018-12-11 02:49:07.0531,172.8,86.6,50.25,50.12,-45,19.35,1,738.5,-30.5,25.5,50.5,50
2018-12-11 02:49:07.3031,172.8,86.6,50.25,50.12,-44.9,19.33,2,738.5,-30.5,25.5,50.5,50
2018-12-11 02:49:07.5531,172.8,86.6,50.25,50.12,-44.9,19.33,61,739.8,735.2,0,50.5,50
2018-12-11 02:49:07.8031,172.8,86.6,50.25,50.12,-44.9,19.33,62,425,425,0,50.5,50
2018-12-11 02:49:08.0531,172.8,86.6,50.25,50.12,-44.9,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:08.3030,172.8,86.6,50.25,50.12,-45,19.33,3,738.5,-30.5,24.5,50.5,50
2018-12-11 02:49:08.5530,172.8,86.6,50.25,50.12,-45,19.33,4,738.5,-30.5,24.5,50.5,50
2018-12-11 02:49:08.8030,172.8,86.6,50.25,50.12,-45,19.32,65,-23090,-23040,0,50.5,50
2018-12-11 02:49:09.0530,172.8,86.6,50.25,50.12,-45,19.33,66,4660,4660,0,50.5,50
2018-12-11 02:49:09.3031,172.8,86.6,50.25,50.12,-44.9,19.33,1,738.5,-30.5,25.5,50.5,50
2018-12-11 02:49:09.5531,172.8,86.6,50.25,50.12,-44.9,19.33,2,738.5,-30.5,25.5,50.5,50
2018-12-11 02:49:09.8031,172.8,86.6,50.25,50.12,-44.9,19.32,65,-23090,-23030,0,50.5,50
2018-12-11 02:49:10.0531,172.8,86.6,50.25,50.12,-45,19.33,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:10.3031,172.8,86.5,50.25,50.06,-44.9,19.34,63,50,50,0,50.5,50
2018-12-11 02:49:10.5531,172.8,86.5,50.25,50.06,-44.9,19.34,67,26.2,26.1,0,50.5,50
2018-12-11 02:49:10.8031,172.8,86.5,50.25,50.06,-44.9,19.32,52,3.78,3.75,0,50.5,50
2018-12-11 02:49:11.0532,172.8,86.5,50.25,50.06,-45,19.34,6,-23090,26.2,3.8,50.5,50
2018-12-11 02:49:11.3032,172.8,86.5,50.25,50.06,-45,19.33,7,-23040,26.1,3.8,50.5,50
2018-12-11 02:49:11.5531,172.8,86.5,50.25,50.06,-45,19.34,1,738.5,-30.5,25.5,50.5,50
2018-12-11 02:49:11.8031,172.8,86.5,50.25,50.06,-45,19.34,2,738.5,-30.5,25.5,50.5,50
2018-12-11 02:49:12.0531,172.8,86.5,50.25,50.06,-44.9,19.31,61,739.6,735,0,50.5,50
2018-12-11 02:49:12.3031,172.8,86.5,50.25,50.06,-44.9,19.34,62,425,425,0,50.5,50
2018-12-11 02:49:12.5531,172.8,86.5,50.25,50.06,-44.9,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:12.8030,172.8,86.5,50.25,50.06,-45,19.34,3,738.5,-30.5,24.5,50.5,50
2018-12-11 02:49:13.0530,172.8,86.5,50.25,50.06,-45,19.34,4,738.5,-30.5,24.5,50.5,50
2018-12-11 02:49:13.3030,172.8,86.5,50.25,50.06,-44.9,19.32,65,-23090,-23040,0,50.5,50
2018-12-11 02:49:13.5530,172.8,86.5,50.25,50.06,-44.9,19.33,66,4650,4650,0,50.5,50
2018-12-11 02:49:13.8030,172.8,86.5,50.25,50.06,-44.9,19.49,1,738.4,-30.5,25.5,50.5,50
2018-12-11 02:49:14.0530,172.8,86.5,50.25,50.06,-45,19.34,2,738.4,-30.5,25.5,50.5,50
2018-12-11 02:49:14.3030,172.8,86.5,50.25,50.06,-45,19.33,65,-23100,-23040,0,50.5,50
2018-12-11 02:49:14.5531,172.8,86.5,50.25,50.06,-45,19.34,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:14.8031,172.8,86.5,50.25,50.06,-44.9,19.35,63,50,50,0,50.5,50
2018-12-11 02:49:15.0531,172.8,86.5,50.25,50.06,-44.9,19.33,67,26.3,26.2,0,50.5,50
2018-12-11 02:49:15.3031,172.8,86.5,50.25,50.06,-44.9,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:49:15.5532,172.8,86.5,50.25,50.06,-45,19.22,6,-23090,26.3,3.7,50.5,50
2018-12-11 02:49:15.8032,172.8,86.5,50.25,50.06,-44.9,19.33,7,-23040,26.2,3.8,50.5,50
2018-12-11 02:49:16.0531,172.8,86.5,50.25,50.06,-45,19.35,1,738.4,-30.5,25.5,50.5,50
2018-12-11 02:49:16.3031,172.8,86.5,50.25,50.06,-44.9,19.33,2,738.4,-30.5,25.5,50.5,50
2018-12-11 02:49:16.5531,172.8,86.5,50.25,50.06,-44.9,19.33,61,739.6,735,0,50.5,50
2018-12-11 02:49:16.8031,172.8,86.5,50.25,50.06,-44.9,19.34,62,425,425,0,50.5,50
2018-12-11 02:49:17.0531,172.8,86.5,50.25,50.06,-45,19.34,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:17.3031,172.8,86.5,50.25,50.06,-45,19.33,3,738.4,-30.5,24.5,50.5,50
2018-12-11 02:49:17.5531,172.8,86.5,50.25,50.06,-45,19.34,4,738.4,-30.5,24.5,50.5,50
2018-12-11 02:49:17.8032,172.8,86.5,50.25,50.06,-44.9,19.34,65,-23100,-23040,0,50.5,50
2018-12-11 02:49:18.0532,172.8,86.5,50.25,50.06,-44.9,19.33,66,4650,4650,0,50.5,50
2018-12-11 02:49:18.3032,172.8,86.5,50.25,50.06,-44.9,19.33,1,738.4,-30.5,25.5,50.5,50
2018-12-11 02:49:18.5532,172.8,86.5,50.25,50.06,-45,19.33,2,738.4,-30.5,25.5,50.5,50
2018-12-11 02:49:18.8031,172.8,86.5,50.25,50.06,-45,19.34,65,-23090,-23040,0,50.5,50
2018-12-11 02:49:19.0532,172.8,86.5,50.25,50.06,-45,19.33,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:19.3032,172.8,86.5,50.25,50.06,-44.9,19.34,63,50,50,0,50.5,50
2018-12-11 02:49:19.5532,172.8,86.5,50.25,50.06,-44.9,19.4,67,26.3,26.2,0,50.5,50
2018-12-11 02:49:19.8032,172.8,86.5,50.25,50.06,-44.9,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:49:20.0532,172.8,86.5,50.25,50.06,-45,19.33,6,-23100,26.3,3.7,50.5,50
2018-12-11 02:49:20.3032,172.8,86.5,50.25,50.06,-45,19.33,7,-23040,26.2,3.8,50.5,50
2018-12-11 02:49:20.5532,172.8,86.5,50.25,50.06,-45,19.34,1,738.2,-30.5,25.5,50.5,50
2018-12-11 02:49:20.8031,172.8,86.5,50.25,50.06,-44.9,19.33,2,738.3,-30.5,25.5,50.5,50
2018-12-11 02:49:21.0531,172.8,86.5,50.25,50.06,-44.9,19.33,61,739.5,735,0,50.5,50
2018-12-11 02:49:21.3032,172.8,86.5,50.25,50.06,-44.9,19.28,62,425,425,0,50.5,50
2018-12-11 02:49:21.5532,172.8,86.5,50.25,50.06,-45,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:21.8032,172.8,86.5,50.25,50.06,-45,19.34,3,738.2,-30.5,24.5,50.5,50
2018-12-11 02:49:22.0533,172.8,86.5,50.25,50.06,-44.9,19.34,4,738.3,-30.5,24.5,50.5,50
2018-12-11 02:49:22.3032,172.8,86.5,50.25,50.06,-44.9,19.34,65,-23100,-23040,0,50.5,50
2018-12-11 02:49:22.5532,172.8,86.5,50.25,50.06,-44.9,19.34,66,4650,4650,0,50.5,50
2018-12-11 02:49:22.8031,172.8,86.4,50.25,50,-45,19.32,1,738.2,-30.5,25.5,50.5,50
2018-12-11 02:49:23.0531,172.8,86.4,50.25,50,-45,19.33,2,738.3,-30.5,25.5,50.5,50
2018-12-11 02:49:23.3031,172.8,86.4,50.25,50,-44.9,19.34,65,-23100,-23050,0,50.5,50
2018-12-11 02:49:23.5531,172.8,86.4,50.25,50,-44.9,19.34,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:23.8032,172.8,86.4,50.25,50,-45,19.33,63,50,50,0,50.5,50
2018-12-11 02:49:24.0532,172.8,86.4,50.25,50,-45,19.33,67,26.4,26.3,0,50.5,50
2018-12-11 02:49:24.3032,172.8,86.4,50.25,50,-45,19.33,52,3.78,3.75,0,50.5,50
2018-12-11 02:49:24.5532,172.8,86.4,50.25,50,-45,19.33,6,-23100,26.4,3.7,50.5,50
2018-12-11 02:49:24.8032,172.8,86.4,50.25,50,-44.9,19.34,7,-23040,26.3,3.8,50.5,50
2018-12-11 02:49:25.0532,172.8,86.4,50.25,50,-44.9,19.34,1,738.2,-30.5,25.5,50.5,50
2018-12-11 02:49:25.3032,172.8,86.4,50.25,50,-44.9,19.33,2,738.3,-30.5,25.5,50.5,50
2018-12-11 02:49:25.5532,172.8,86.4,50.25,50,-45,19.34,61,739.5,734.8,0,50.5,50
2018-12-11 02:49:25.8032,172.8,86.4,50.25,50,-45,19.33,62,425,425,0,50.5,50
2018-12-11 02:49:26.0532,172.8,86.4,50.25,50,-44.9,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:26.3032,172.8,86.4,50.25,50,-44.9,19.33,3,738.2,-30.5,24.5,50.5,50
2018-12-11 02:49:26.5532,172.8,86.4,50.25,50,-44.9,19.36,4,738.3,-30.5,24.5,50.5,50
2018-12-11 02:49:26.8032,172.8,86.4,50.25,50,-44.9,19.33,65,-23100,-23040,0,50.5,50
2018-12-11 02:49:27.0532,172.8,86.4,50.25,50,-45,19.33,66,4650,4650,0,50.5,50
2018-12-11 02:49:27.3032,172.8,86.4,50.25,50,-45,19.33,1,738.2,-30.5,25.5,50.5,50
2018-12-11 02:49:27.5532,172.8,86.4,50.25,50,-45,19.33,2,738.3,-30.5,25.5,50.5,50
2018-12-11 02:49:27.8032,172.8,86.4,50.25,50,-44.9,19.33,65,-23090,-23030,0,50.5,50
2018-12-11 02:49:28.0532,172.8,86.4,50.25,50,-44.9,19.33,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:28.3032,172.8,86.4,50.25,50,-44.9,19.34,63,50,50,0,50.5,50
2018-12-11 02:49:28.5532,172.8,86.4,50.25,50,-45,19.33,67,26.4,26.3,0,50.5,50
2018-12-11 02:49:28.8032,172.8,86.4,50.25,50,-45,19.33,52,3.77,3.75,0,50.5,50
2018-12-11 02:49:29.0532,172.8,86.4,50.25,50,-44.9,19.33,6,-23100,26.4,3.7,50.5,50
2018-12-11 02:49:29.3032,172.8,86.4,50.25,50,-44.9,19.34,7,-23040,26.3,3.8,50.5,50
2018-12-11 02:49:29.5532,172.8,86.4,50.25,50,-44.9,19.34,1,738,-30.6,25.5,50.5,50
2018-12-11 02:49:29.8032,172.8,86.4,50.25,50,-45,19.34,2,738.1,-30.5,25.5,50.5,50
2018-12-11 02:49:30.0533,172.8,86.4,50.25,50,-45,19.34,61,739.4,734.8,0,50.5,50
2018-12-11 02:49:30.3033,172.8,86.4,50.25,50,-45,19.34,62,425,425,0,50.5,50
2018-12-11 02:49:30.5533,172.8,86.3,50.25,49.94,-44.9,19.33,64,34.4,34.7,0,50.5,50
2018-12-11 02:49:30.8033,172.8,86.3,50.25,49.94,-44.9,19.33,3,738,-30.6,24.5,50.5,50
2018-12-11 02:49:31.0533,172.8,86.3,50.25,49.94,-44.9,19.33,4,738.1,-30.5,24.5,50.5,50
2018-12-11 02:49:31.3033,172.8,86.3,50.25,49.94,-26.4,19.34,65,-7230,-7170,0,50.5,50
2018-12-11 02:49:31.5533,172.8,86.3,50.25,49.94,-0.7,19.33,66,4690,4690,0,50.5,50
2018-12-11 02:49:31.8033,172.8,86.3,50.25,49.94,0.3,19.35,1,738,-30.6,25.5,50.5,50
2018-12-11 02:49:32.0533,172.8,86.3,50.25,49.94,0.2,19.34,2,738.1,-30.5,25.5,50.5,50
2018-12-11 02:49:32.3033,172.8,86.3,50.25,49.94,0.2,19.34,65,-750,-690,0,50.5,50
2018-12-11 02:49:32.5533,172.8,86.3,50.25,49.94,0.2,19.33,51,3.77,3.75,0,50.5,50
2018-12-11 02:49:32.8033,172.8,86.3,50.25,49.94,0.2,19.33,63,50,50,0,50.5,50
2018-12-11 02:49:33.0533,172.8,86.3,50.25,49.94,0.2,19.34,67,26.4,26.3,0,50.5,50
2018-12-11 02:49:33.3033,172.8,86.3,50.25,49.94,0.1,19.34,52,3.77,3.75,0,50.5,50
2018-12-11 02:49:33.5533,172.8,86.3,50.25,49.94,0.1,19.32,6,-810,26.4,3.7,50.5,50
2018-12-11 02:49:33.8033,172.8,86.3,50.25,49.94,0.1,19.33,7,-760,26.3,3.8,50.5,50
2018-12-11 02:49:34.0534,172.8,86.3,50.25,49.94,0.1,19.34,1,738,-30.6,25.5,50.5,50
2018-12-11 02:49:34.3034,172.8,86.3,50.25,49.94,0.1,19.33,2,738.1,-30.5,25.5,50.5,50
2018-12-11 02:49:34.5534,172.8,86.3,50.25,49.94,0.1,19.33,61,741.7,737.1,0,50.5,50
2018-12-11 02:49:34.8034,172.8,86.3,50.25,49.94,0,19.35,62,425,425,0,50.5,50
2018-12-11 02:49:35.0533,172.8,86.3,50.25,49.94,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:49:35.3033,172.8,86.3,50.25,49.94,0,19.33,3,739.8,0,24.5,50.5,50
2018-12-11 02:49:35.5533,172.8,86.3,50.25,49.94,0,19.34,4,739.9,0,24.5,50.5,50
2018-12-11 02:49:35.8033,172.8,86.3,50.25,49.94,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:49:36.0533,172.8,86.3,50.25,49.94,0,19.34,66,5150,5150,0,50.5,50
2018-12-11 02:49:36.3033,172.8,86.3,50.25,49.94,0,19.34,1,739.8,0,25.5,50.5,50
2018-12-11 02:49:36.5533,172.8,86.3,50.25,49.94,0,19.33,2,739.9,0,25.5,50.5,50
2018-12-11 02:49:36.8033,172.8,86.3,50.25,49.94,0.1,19.32,65,-830,-780,0,50.5,50
2018-12-11 02:49:37.0533,172.8,86.3,50.25,49.94,0.1,19.32,51,3.78,3.76,0,50.5,50
2018-12-11 02:49:37.3033,172.8,86.3,50.25,49.94,0.1,19.33,63,50,50,0,50.5,50
2018-12-11 02:49:37.5534,172.8,86.3,50.25,49.94,0,19.34,67,26.4,26.3,0,50.5,50
2018-12-11 02:49:37.8034,172.8,86.3,50.25,49.94,0,19.33,52,3.78,3.76,0,50.5,50
2018-12-11 02:49:38.0534,172.8,86.3,50.25,49.94,0,19.33,6,-840,26.4,3.8,50.5,50
2018-12-11 02:49:38.3034,172.8,86.3,50.25,49.94,0,19.33,7,-780,26.3,3.8,50.5,50
2018-12-11 02:49:38.5534,172.8,86.3,50.25,49.94,0,19.33,1,739.8,0,25.5,50.5,50
2018-12-11 02:49:38.8034,172.8,86.3,50.25,49.94,0,19.33,2,739.9,0,25.5,50.5,50
2018-12-11 02:49:39.0534,172.8,86.3,50.25,49.94,0,19.33,61,741.8,737.2,0,50.5,50
2018-12-11 02:49:39.3034,172.8,86.3,50.25,49.94,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:49:39.5534,172.8,86.3,50.25,49.94,0,19.33,64,7.9,8.1,0,50.5,50
2018-12-11 02:49:39.8034,172.8,86.3,50.25,49.94,0,19.33,3,739.8,0,24.5,50.5,50
2018-12-11 02:49:40.0534,172.8,86.3,50.25,49.94,0,19.33,4,739.9,0,24.5,50.5,50
2018-12-11 02:49:40.3034,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:49:40.5534,172.8,86.3,50.25,49.94,0.1,19.33,66,5150,5160,0,50.5,50
2018-12-11 02:49:40.8034,172.8,86.3,50.25,49.94,0.1,19.34,1,739.8,0,25.5,50.5,50
2018-12-11 02:49:41.0534,172.8,86.3,50.25,49.94,0.1,19.33,2,739.9,0,25.5,50.5,50
2018-12-11 02:49:41.3034,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:49:41.5534,172.8,86.3,50.25,49.94,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:49:41.8034,172.8,86.3,50.25,49.94,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:49:42.0534,172.8,86.3,50.25,49.94,0,19.33,67,26.3,26.2,0,50.5,50
2018-12-11 02:49:42.3034,172.8,86.3,50.25,49.94,0,19.33,52,3.78,3.76,0,50.5,50
2018-12-11 02:49:42.5534,172.8,86.3,50.25,49.94,0,19.34,6,-850,26.3,3.8,50.5,50
2018-12-11 02:49:42.8034,172.8,86.3,50.25,49.94,0,19.33,7,-780,26.2,3.8,50.5,50
2018-12-11 02:49:43.0534,172.8,86.3,50.25,49.94,0,19.33,1,740.2,0,25.5,50.5,50
2018-12-11 02:49:43.3034,172.8,86.3,50.25,49.94,0,19.33,2,740.2,0,25.5,50.5,50
2018-12-11 02:49:43.5535,172.8,86.3,50.25,49.94,0.1,19.19,61,742,737.3,0,50.5,50
2018-12-11 02:49:43.8035,172.8,86.3,50.25,49.94,0.1,19.32,62,425,425,0,50.5,50
2018-12-11 02:49:44.0535,172.8,86.3,50.25,49.94,0.1,19.33,64,7.9,8.1,0,50.5,50
2018-12-11 02:49:44.3035,172.8,86.3,50.25,49.94,0.1,19.34,3,740.2,0,24.5,50.5,50
2018-12-11 02:49:44.5535,172.8,86.3,50.25,49.94,0.1,19.33,4,740.2,0,24.5,50.5,50
2018-12-11 02:49:44.8035,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:49:45.0535,172.8,86.3,50.25,49.94,0,19.33,66,5160,5160,0,50.5,50
2018-12-11 02:49:45.3035,172.8,86.3,50.25,49.94,0,19.22,1,740.2,0,25.5,50.5,50
2018-12-11 02:49:45.5534,172.8,86.3,50.25,49.94,0,19.34,2,740.2,0,25.5,50.5,50
2018-12-11 02:49:45.8034,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:49:46.0534,172.8,86.3,50.25,49.94,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:49:46.3034,172.8,86.3,50.25,49.94,0,19.32,63,50,50,0,50.5,50
2018-12-11 02:49:46.5534,172.8,86.3,50.25,49.94,0,19.34,67,26.2,26.1,0,50.5,50
2018-12-11 02:49:46.8035,172.8,86.3,50.25,49.94,0,19.32,52,3.78,3.76,0,50.5,50
2018-12-11 02:49:47.0534,172.8,86.3,50.25,49.94,0,19.18,6,-840,26.2,3.8,50.5,50
2018-12-11 02:49:47.3034,172.8,86.3,50.25,49.94,0.1,19.32,7,-780,26.1,3.8,50.5,50
2018-12-11 02:49:47.5534,172.8,86.3,50.25,49.94,0.1,19.33,1,740.2,0,25.5,50.5,50
2018-12-11 02:49:47.8034,172.8,86.3,50.25,49.94,0.1,19.33,2,740.2,0,25.5,50.5,50
2018-12-11 02:49:48.0534,172.8,86.3,50.25,49.94,0,19.33,61,741.9,737.4,0,50.5,50
2018-12-11 02:49:48.3034,172.8,86.3,50.25,49.94,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:49:48.5534,172.8,86.3,50.25,49.94,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:49:48.8034,172.8,86.3,50.25,49.94,0,19.41,3,740.2,0,24.5,50.5,50
2018-12-11 02:49:49.0534,172.8,86.3,50.25,49.94,0,19.34,4,740.2,0,24.5,50.5,50
2018-12-11 02:49:49.3034,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:49:49.5535,172.8,86.3,50.25,49.94,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:49:49.8035,172.8,86.3,50.25,49.94,0,19.33,1,740.3,0,25.5,50.5,50
2018-12-11 02:49:50.0535,172.8,86.3,50.25,49.94,0,19.34,2,740.5,0,25.5,50.5,50
2018-12-11 02:49:50.3035,172.8,86.3,50.25,49.94,0.1,19.35,65,-840,-770,0,50.5,50
2018-12-11 02:49:50.5535,172.8,86.3,50.25,49.94,0,19.28,51,3.78,3.76,0,50.5,50
2018-12-11 02:49:50.8035,172.8,86.3,50.25,49.94,0.1,19.35,63,50,50,0,50.5,50
2018-12-11 02:49:51.0535,172.8,86.3,50.25,49.94,0.1,19.34,67,26.1,26,0,50.5,50
2018-12-11 02:49:51.3035,172.8,86.3,50.25,49.94,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:49:51.5535,172.8,86.3,50.25,49.94,0.1,19.34,6,-830,26,3.8,50.5,50
2018-12-11 02:49:51.8035,172.8,86.3,50.25,49.94,0,19.34,7,-780,26,3.8,50.5,50
2018-12-11 02:49:52.0535,172.8,86.3,50.25,49.94,0.1,19.34,1,740.3,0,25.5,50.5,50
2018-12-11 02:49:52.3035,172.8,86.3,50.25,49.94,0,19.21,2,740.5,0,25.5,50.5,50
2018-12-11 02:49:52.5535,172.8,86.3,50.25,49.94,0,19.35,61,742.1,737.6,0,50.5,50
2018-12-11 02:49:52.8036,172.8,86.3,50.25,49.94,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:49:53.0536,172.8,86.3,50.25,49.94,0,19.35,64,8,8.1,0,50.5,50
2018-12-11 02:49:53.3035,172.8,86.3,50.25,49.94,0,19.34,3,740.3,0,24.5,50.5,50
2018-12-11 02:49:53.5535,172.8,86.3,50.25,49.94,0,19.35,4,740.5,0,24.5,50.5,50
2018-12-11 02:49:53.8035,172.8,86.3,50.25,49.94,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:49:54.0535,172.8,86.3,50.25,49.94,0.1,19.34,66,5160,5160,0,50.5,50
2018-12-11 02:49:54.3035,172.8,86.3,50.25,49.94,0.1,19.34,1,740.3,0,25.5,50.5,50
2018-12-11 02:49:54.5535,172.8,86.3,50.25,49.94,0,19.35,2,740.5,0,25.5,50.5,50
2018-12-11 02:49:54.8036,172.8,86.3,50.25,49.94,0,19.34,65,-830,-780,0,50.5,50
2018-12-11 02:49:55.0536,172.8,86.3,50.25,49.94,0.1,19.32,51,3.78,3.76,0,50.5,50
2018-12-11 02:49:55.3036,172.8,86.3,50.25,49.94,0.1,19.33,63,50,50,0,50.5,50
2018-12-11 02:49:55.5536,172.8,86.3,50.25,49.94,0.1,19.33,67,26,25.9,0,50.5,50
2018-12-11 02:49:55.8036,172.8,86.3,50.25,49.94,0,19.37,52,3.79,3.76,0,50.5,50
2018-12-11 02:49:56.0535,172.8,86.3,50.25,49.94,0,19.33,6,-840,25.9,3.8,50.5,50
2018-12-11 02:49:56.3035,172.8,86.3,50.25,49.94,0,19.33,7,-780,25.9,3.8,50.5,50
2018-12-11 02:49:56.5535,172.8,86.3,50.25,49.94,0,19.33,1,740.3,0,25.5,50.5,50
2018-12-11 02:49:56.8035,172.8,86.3,50.25,49.94,0,19.33,2,740.5,0,25.5,50.5,50
2018-12-11 02:49:57.0535,172.8,86.3,50.25,49.94,0,19.33,61,742.2,737.6,0,50.5,50
2018-12-11 02:49:57.3035,172.8,86.3,50.25,49.94,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:49:57.5535,172.8,86.3,50.25,49.94,0,19.31,64,8,8.1,0,50.5,50
2018-12-11 02:49:57.8036,172.8,86.3,50.25,49.94,0.1,19.33,3,740.5,0,24.5,50.5,50
2018-12-11 02:49:58.0536,172.8,86.3,50.25,49.94,0.1,19.34,4,740.6,0,24.5,50.5,50
2018-12-11 02:49:58.3036,172.8,86.3,50.25,49.94,0.1,19.35,65,-830,-760,0,50.5,50
2018-12-11 02:49:58.5536,172.8,86.3,50.25,49.94,0.1,19.34,66,5170,5170,0,50.5,50
2018-12-11 02:49:58.8036,172.8,86.3,50.25,49.94,0.1,19.33,1,740.5,0,25.5,50.5,50
2018-12-11 02:49:59.0536,172.8,86.3,50.25,49.94,0.1,19.33,2,740.6,0,25.5,50.5,50
2018-12-11 02:49:59.3036,172.8,86.3,50.25,49.94,0,19.32,65,-830,-770,0,50.5,50
2018-12-11 02:49:59.5536,172.8,86.3,50.25,49.94,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:49:59.8036,172.8,86.3,50.25,49.94,0,19.35,63,50,50,0,50.5,50
2018-12-11 02:50:00.0536,172.8,86.3,50.25,49.94,0,19.33,67,25.9,25.8,0,50.5,50
2018-12-11 02:50:00.3036,172.8,86.3,50.25,49.94,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:00.5537,172.8,86.3,50.25,49.94,0,19.33,6,-840,25.9,3.8,50.5,50
2018-12-11 02:50:00.8037,172.8,86.3,50.25,49.94,0,19.33,7,-770,25.8,3.8,50.5,50
2018-12-11 02:50:01.0537,172.8,86.3,50.25,49.94,0.1,19.34,1,740.5,0,25.5,50.5,50
2018-12-11 02:50:01.3037,172.8,86.3,50.25,49.94,0,19.34,2,740.6,0,25.5,50.5,50
2018-12-11 02:50:01.5537,172.8,86.3,50.25,49.94,0,19.34,61,742.2,737.7,0,50.5,50
2018-12-11 02:50:01.8036,172.8,86.3,50.25,49.94,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:02.0536,172.8,86.3,50.25,49.94,0.1,19.32,64,7.9,8.1,0,50.5,50
2018-12-11 02:50:02.3036,172.8,86.3,50.25,49.94,0.1,19.34,3,740.5,0,24.5,50.5,50
2018-12-11 02:50:02.5535,172.8,86.3,50.25,49.94,0.1,19.33,4,740.6,0,24.5,50.5,50
2018-12-11 02:50:02.8036,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:50:03.0536,172.8,86.3,50.25,49.94,0,19.33,66,5180,5180,0,50.5,50
2018-12-11 02:50:03.3036,172.8,86.3,50.25,49.94,0,19.34,1,740.5,0,25.5,50.5,50
2018-12-11 02:50:03.5536,172.8,86.3,50.25,49.94,0,19.32,2,740.6,0,25.5,50.5,50
2018-12-11 02:50:03.8036,172.8,86.3,50.25,49.94,0,19.35,65,-840,-780,0,50.5,50
2018-12-11 02:50:04.0536,172.8,86.3,50.25,49.94,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:04.3036,172.8,86.3,50.25,49.94,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:04.5536,172.8,86.3,50.25,49.94,0,19.33,67,25.8,25.7,0,50.5,50
2018-12-11 02:50:04.8037,172.8,86.3,50.25,49.94,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:05.0537,172.8,86.3,50.25,49.94,0,19.33,6,-830,25.8,3.8,50.5,50
2018-12-11 02:50:05.3037,172.8,86.3,50.25,49.94,0,19.34,7,-780,25.7,3.8,50.5,50
2018-12-11 02:50:05.5537,172.8,86.3,50.25,49.94,0.1,19.34,1,740.6,0,25.5,50.5,50
2018-12-11 02:50:05.8037,172.8,86.3,50.25,49.94,0.1,19.33,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:06.0537,172.8,86.3,50.25,49.94,0,19.33,61,742.2,737.8,0,50.5,50
2018-12-11 02:50:06.3036,172.8,86.3,50.25,49.94,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:06.5536,172.8,86.3,50.25,49.94,0,19.33,64,7.9,8.1,0,50.5,50
2018-12-11 02:50:06.8036,172.8,86.3,50.25,49.94,0,19.33,3,740.6,0,24.5,50.5,50
2018-12-11 02:50:07.0536,172.8,86.3,50.25,49.94,0,19.33,4,740.7,0,24.5,50.5,50
2018-12-11 02:50:07.3036,172.8,86.3,50.25,49.94,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:50:07.5536,172.8,86.3,50.25,49.94,0,19.33,66,5180,5180,0,50.5,50
2018-12-11 02:50:07.8036,172.8,86.3,50.25,49.94,0,19.33,1,740.6,0,25.5,50.5,50
2018-12-11 02:50:08.0537,172.8,86.3,50.25,49.94,0,19.32,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:08.3037,172.8,86.3,50.25,49.94,0,19.31,65,-840,-780,0,50.5,50
2018-12-11 02:50:08.5537,172.8,86.4,50.25,50,0.1,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:08.8037,172.8,86.4,50.25,50,0.1,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:09.0537,172.8,86.4,50.25,50,0.1,19.33,67,25.7,25.7,0,50.5,50
2018-12-11 02:50:09.3037,172.8,86.4,50.25,50,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:09.5537,172.8,86.4,50.25,50,0,19.34,6,-840,25.7,3.8,50.5,50
2018-12-11 02:50:09.8037,172.8,86.4,50.25,50,0,19.33,7,-780,25.7,3.8,50.5,50
2018-12-11 02:50:10.0537,172.8,86.4,50.25,50,0,19.35,1,740.6,0,25.5,50.5,50
2018-12-11 02:50:10.3037,172.8,86.4,50.25,50,0,19.34,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:10.5537,172.8,86.4,50.25,50,0,19.33,61,742.4,737.8,0,50.5,50
2018-12-11 02:50:10.8037,172.8,86.4,50.25,50,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:50:11.0537,172.8,86.4,50.25,50,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:50:11.3037,172.8,86.4,50.25,50,0,19.33,3,740.7,0,24.5,50.5,50
2018-12-11 02:50:11.5537,172.8,86.4,50.25,50,0,19.33,4,740.7,0,24.5,50.5,50
2018-12-11 02:50:11.8037,172.8,86.4,50.25,50,0,19.33,65,-830,-780,0,50.5,50
2018-12-11 02:50:12.0537,172.8,86.4,50.25,50,0,19.33,66,5180,5190,0,50.5,50
2018-12-11 02:50:12.3037,172.8,86.4,50.25,50,0.1,19.33,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:12.5537,172.8,86.4,50.25,50,0.1,19.33,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:12.8037,172.8,86.4,50.25,50,0,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:50:13.0537,172.8,86.4,50.25,50,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:13.3037,172.8,86.4,50.25,50,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:13.5537,172.8,86.4,50.25,50,0.1,19.34,67,25.6,25.6,0,50.5,50
2018-12-11 02:50:13.8037,172.8,86.4,50.25,50,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:14.0537,172.8,86.4,50.25,50,0,19.33,6,-840,25.6,3.8,50.5,50
2018-12-11 02:50:14.3037,172.8,86.4,50.25,50,0,19.34,7,-770,25.6,3.8,50.5,50
2018-12-11 02:50:14.5537,172.8,86.4,50.25,50,0,19.34,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:14.8038,172.8,86.4,50.25,50,0,19.33,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:15.0538,172.8,86.4,50.25,50,0,19.33,61,742.4,737.8,0,50.5,50
2018-12-11 02:50:15.3037,172.8,86.4,50.25,50,0.1,19.31,62,425,425,0,50.5,50
2018-12-11 02:50:15.5537,172.8,86.4,50.25,50,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:50:15.8037,172.8,86.4,50.25,50,0,19.33,3,740.7,0,24.5,50.5,50
2018-12-11 02:50:16.0537,172.8,86.4,50.25,50,0.1,19.33,4,740.7,0,24.5,50.5,50
2018-12-11 02:50:16.3038,172.8,86.4,50.25,50,0.1,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:50:16.5538,172.8,86.4,50.25,50,0.1,19.34,66,5160,5160,0,50.5,50
2018-12-11 02:50:16.8038,172.8,86.4,50.25,50,0,19.46,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:17.0538,172.8,86.4,50.25,50,0,19.32,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:17.3038,172.8,86.4,50.25,50,0,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:50:17.5538,172.8,86.4,50.25,50,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:17.8038,172.8,86.4,50.25,50,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:50:18.0538,172.8,86.4,50.25,50,0,19.33,67,25.6,25.5,0,50.5,50
2018-12-11 02:50:18.3038,172.8,86.4,50.25,50,0,19.31,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:18.5538,172.8,86.4,50.25,50,0,19.34,6,-840,25.6,3.8,50.5,50
2018-12-11 02:50:18.8038,172.8,86.4,50.25,50,0,19.33,7,-770,25.5,3.8,50.5,50
2018-12-11 02:50:19.0538,172.8,86.4,50.25,50,0,19.34,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:19.3038,172.8,86.4,50.25,50,0.1,19.33,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:19.5538,172.8,86.4,50.25,50,0.1,19.34,61,742.4,737.8,0,50.5,50
2018-12-11 02:50:19.8038,172.8,86.4,50.25,50,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:20.0538,172.8,86.4,50.25,50,0.1,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:50:20.3038,172.8,86.4,50.25,50,0.1,19.35,3,740.7,0,24.5,50.5,50
2018-12-11 02:50:20.5538,172.8,86.4,50.25,50,0,19.35,4,740.7,0,24.5,50.5,50
2018-12-11 02:50:20.8038,172.8,86.4,50.25,50,0,19.34,65,-830,-760,0,50.5,50
2018-12-11 02:50:21.0538,172.8,86.4,50.25,50,0,19.33,66,5150,5150,0,50.5,50
2018-12-11 02:50:21.3038,172.8,86.4,50.25,50,0,19.34,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:21.5538,172.8,86.4,50.25,50,0,19.34,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:21.8038,172.8,86.4,50.25,50,0,19.36,65,-830,-770,0,50.5,50
2018-12-11 02:50:22.0538,172.8,86.4,50.25,50,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:22.3038,172.8,86.4,50.25,50,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:22.5538,172.8,86.4,50.25,50,0,19.33,67,25.5,25.5,0,50.5,50
2018-12-11 02:50:22.8038,172.8,86.4,50.25,50,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:23.0538,172.8,86.4,50.25,50,0.1,19.34,6,-820,25.5,3.8,50.5,50
2018-12-11 02:50:23.3039,172.8,86.4,50.25,50,0,19.33,7,-770,25.5,3.8,50.5,50
2018-12-11 02:50:23.5539,172.8,86.4,50.25,50,0,19.32,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:23.8039,172.8,86.4,50.25,50,0,19.33,2,740.7,0,25.5,50.5,50
2018-12-11 02:50:24.0539,172.8,86.4,50.25,50,0,19.33,61,742.4,737.9,0,50.5,50
2018-12-11 02:50:24.3039,172.8,86.4,50.25,50,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:50:24.5539,172.8,86.4,50.25,50,0,19.33,64,7.9,8.1,0,50.5,50
2018-12-11 02:50:24.8039,172.8,86.4,50.25,50,0,19.35,3,740.7,0,24.5,50.5,50
2018-12-11 02:50:25.0539,172.8,86.4,50.25,50,0,19.33,4,740.7,0,24.5,50.5,50
2018-12-11 02:50:25.3039,172.8,86.4,50.25,50,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:50:25.5539,172.8,86.4,50.25,50,0,19.34,66,5150,5150,0,50.5,50
2018-12-11 02:50:25.8039,172.8,86.4,50.25,50,0.1,19.34,1,740.7,0,25.5,50.5,50
2018-12-11 02:50:26.0539,172.8,86.4,50.25,50,0.1,19.33,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:26.3039,172.8,86.4,50.25,50,0.1,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:50:26.5539,172.8,86.4,50.25,50,0.1,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:26.8039,172.8,86.4,50.25,50,0.1,19.3,63,50,50,0,50.5,50
2018-12-11 02:50:27.0539,172.8,86.4,50.25,50,0.1,19.34,67,25.4,25.4,0,50.5,50
2018-12-11 02:50:27.3039,172.8,86.4,50.25,50,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:27.5539,172.8,86.4,50.25,50,0,19.33,6,-830,25.4,3.8,50.5,50
2018-12-11 02:50:27.8039,172.8,86.4,50.25,50,0,19.34,7,-770,25.4,3.8,50.5,50
2018-12-11 02:50:28.0539,172.8,86.4,50.25,50,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:28.3039,172.8,86.4,50.25,50,0,19.34,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:28.5538,172.8,86.4,50.25,50,0,19.34,61,742.4,737.8,0,50.5,50
2018-12-11 02:50:28.8039,172.8,86.4,50.25,50,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:50:29.0539,172.8,86.4,50.25,50,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:50:29.3039,172.8,86.4,50.25,50,0,19.33,3,740.8,0,24.5,50.5,50
2018-12-11 02:50:29.5539,172.8,86.4,50.25,50,0,19.33,4,740.8,0,24.5,50.5,50
2018-12-11 02:50:29.8039,172.8,86.4,50.25,50,0.1,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:50:30.0539,172.8,86.4,50.25,50,0.1,19.33,66,5150,5150,0,50.5,50
2018-12-11 02:50:30.3039,172.8,86.4,50.25,50,0,19.29,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:30.5539,172.8,86.4,50.25,50,0,19.34,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:30.8039,172.8,86.4,50.25,50,0,19.33,65,-830,-780,0,50.5,50
2018-12-11 02:50:31.0540,172.8,86.4,50.25,50,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:31.3040,172.8,86.4,50.25,50,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:31.5540,172.8,86.4,50.25,50,0,19.33,67,25.4,25.4,0,50.5,50
2018-12-11 02:50:31.8040,172.8,86.4,50.25,50,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:32.0539,172.8,86.4,50.25,50,0,19.33,6,-840,25.4,3.8,50.5,50
2018-12-11 02:50:32.3039,172.8,86.4,50.25,50,0,19.31,7,-770,25.4,3.8,50.5,50
2018-12-11 02:50:32.5538,172.8,86.4,50.25,50,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:32.8039,172.8,86.4,50.25,50,0,19.33,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:33.0539,172.8,86.4,50.25,50,0,19.34,61,742.5,737.9,0,50.5,50
2018-12-11 02:50:33.3039,172.8,86.4,50.25,50,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:33.5539,172.8,86.4,50.25,50,0.1,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:50:33.8039,172.8,86.4,50.25,50,0.1,19.36,3,740.8,0,24.5,50.5,50
2018-12-11 02:50:34.0539,172.8,86.4,50.25,50,0.1,19.34,4,740.8,0,24.5,50.5,50
2018-12-11 02:50:34.3040,172.8,86.4,50.25,50,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:50:34.5540,172.8,86.4,50.25,50,0,19.33,66,5150,5150,0,50.5,50
2018-12-11 02:50:34.8040,172.8,86.4,50.25,50,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:35.0540,172.8,86.4,50.25,50,0,19.33,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:35.3041,172.8,86.4,50.25,50,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:50:35.5541,172.8,86.4,50.25,50,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:35.8041,172.8,86.4,50.25,50,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:36.0540,172.8,86.4,50.25,50,0,19.34,67,25.3,25.3,0,50.5,50
2018-12-11 02:50:36.3040,172.8,86.4,50.25,50,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:36.5540,172.8,86.4,50.25,50,0,19.35,6,-830,25.3,3.8,50.5,50
2018-12-11 02:50:36.8040,172.8,86.4,50.25,50,0,19.33,7,-770,25.3,3.8,50.5,50
2018-12-11 02:50:37.0539,172.8,86.4,50.25,50,0,19.34,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:37.3039,172.8,86.4,50.25,50,0,19.34,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:37.5539,172.8,86.4,50.25,50,0.1,19.33,61,742.5,737.9,0,50.5,50
2018-12-11 02:50:37.8039,172.8,86.4,50.25,50,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:38.0539,172.8,86.4,50.25,50,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:50:38.3039,172.8,86.4,50.25,50,0,19.35,3,740.8,0,24.5,50.5,50
2018-12-11 02:50:38.5540,172.8,86.4,50.25,50,0,19.34,4,740.8,0,24.5,50.5,50
2018-12-11 02:50:38.8040,172.8,86.4,50.25,50,0,19.32,65,-830,-770,0,50.5,50
2018-12-11 02:50:39.0540,172.8,86.4,50.25,50,0,19.33,66,5150,5140,0,50.5,50
2018-12-11 02:50:39.3040,172.8,86.4,50.25,50,0,19.34,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:39.5541,172.8,86.4,50.25,50,0,19.33,2,740.8,0,25.5,50.5,50
2018-12-11 02:50:39.8041,172.8,86.4,50.25,50,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:50:40.0540,172.8,86.4,50.25,50,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:40.3040,172.8,86.4,50.25,50,0.1,19.34,63,50,50,0,50.5,50
2018-12-11 02:50:40.5540,172.8,86.4,50.25,50,0.1,19.34,67,25.3,25.3,0,50.5,50
2018-12-11 02:50:40.8040,172.8,86.4,50.25,50,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:41.0540,172.8,86.4,50.25,50,0.1,19.33,6,-830,25.3,3.8,50.5,50
2018-12-11 02:50:41.3040,172.8,86.4,50.25,50,0,19.34,7,-770,25.3,3.8,50.5,50
2018-12-11 02:50:41.5540,172.8,86.4,50.25,50,0.1,19.29,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:41.8040,172.8,86.4,50.25,50,0,19.33,2,740.9,0,25.5,50.5,50
2018-12-11 02:50:42.0541,172.8,86.4,50.25,50,0,19.33,61,742.4,737.8,0,50.5,50
2018-12-11 02:50:42.3041,172.8,86.4,50.25,50,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:50:42.5541,172.8,86.4,50.25,50,0,19.32,64,8,8.1,0,50.5,50
2018-12-11 02:50:42.8041,172.8,86.4,50.25,50,0,19.33,3,740.8,0,24.5,50.5,50
2018-12-11 02:50:43.0541,172.8,86.4,50.25,50,0,19.33,4,740.9,0,24.5,50.5,50
2018-12-11 02:50:43.3041,172.8,86.4,50.25,50,0,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:50:43.5541,172.8,86.4,50.25,50,0,19.33,66,5140,5140,0,50.5,50
2018-12-11 02:50:43.8041,172.8,86.4,50.25,50,0.1,19.31,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:44.0541,172.8,86.4,50.25,50,0.1,19.34,2,740.9,0,25.5,50.5,50
2018-12-11 02:50:44.3041,172.8,86.4,50.25,50,0.1,19.35,65,-830,-770,0,50.5,50
2018-12-11 02:50:44.5541,172.8,86.4,50.25,50,0.1,19.33,51,3.79,3.76,0,50.5,50
2018-12-11 02:50:44.8041,172.8,86.4,50.25,50,0,19.32,63,50,50,0,50.5,50
2018-12-11 02:50:45.0541,172.8,86.4,50.25,50,0,19.33,67,25.2,25.2,0,50.5,50
2018-12-11 02:50:45.3041,172.8,86.4,50.25,50,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:45.5541,172.8,86.4,50.25,50,0,19.33,6,-840,25.2,3.8,50.5,50
2018-12-11 02:50:45.8041,172.8,86.4,50.25,50,0,19.33,7,-770,25.2,3.8,50.5,50
2018-12-11 02:50:46.0541,172.8,86.4,50.25,50,0,19.35,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:46.3041,172.8,86.4,50.25,50,0,19.33,2,740.9,0,25.5,50.5,50
2018-12-11 02:50:46.5541,172.8,86.4,50.25,50,0,19.34,61,742.6,738,0,50.5,50
2018-12-11 02:50:46.8041,172.8,86.4,50.25,50,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:47.0541,172.8,86.4,50.25,50,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:50:47.3041,172.8,86.4,50.25,50,0.1,19.32,3,740.8,0,24.5,50.5,50
2018-12-11 02:50:47.5541,172.8,86.4,50.25,50,0.1,19.34,4,740.9,0,24.5,50.5,50
2018-12-11 02:50:47.8041,172.8,86.4,50.25,50,0,19.32,65,-830,-780,0,50.5,50
2018-12-11 02:50:48.0541,172.8,86.4,50.25,50,0.1,19.35,66,5160,5160,0,50.5,50
2018-12-11 02:50:48.3041,172.8,86.4,50.25,50,0,19.36,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:48.5541,172.8,86.4,50.25,50,0,19.32,2,740.9,0,25.5,50.5,50
2018-12-11 02:50:48.8041,172.8,86.4,50.25,50,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:50:49.0542,172.8,86.4,50.25,50,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:49.3042,172.8,86.4,50.25,50,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:49.5542,172.8,86.5,50.25,50.06,0,19.33,67,25.2,25.2,0,50.5,50
2018-12-11 02:50:49.8041,172.8,86.5,50.25,50.06,0,19.32,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:50.0541,172.8,86.5,50.25,50.06,0,19.31,6,-850,25.2,3.8,50.5,50
2018-12-11 02:50:50.3041,172.8,86.5,50.25,50.06,0,19.33,7,-780,25.2,3.8,50.5,50
2018-12-11 02:50:50.5542,172.8,86.5,50.25,50.06,0,19.34,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:50.8042,172.8,86.5,50.25,50.06,0.1,19.35,2,740.9,0,25.5,50.5,50
2018-12-11 02:50:51.0542,172.8,86.5,50.25,50.06,0.1,19.33,61,742.5,737.9,0,50.5,50
2018-12-11 02:50:51.3042,172.8,86.5,50.25,50.06,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:51.5542,172.8,86.5,50.25,50.06,0.1,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:50:51.8042,172.8,86.5,50.25,50.06,0,19.34,3,740.8,0,24.5,50.5,50
2018-12-11 02:50:52.0542,172.8,86.5,50.25,50.06,0.1,19.33,4,740.9,0,24.5,50.5,50
2018-12-11 02:50:52.3042,172.8,86.5,50.25,50.06,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:50:52.5542,172.8,86.5,50.25,50.06,0,19.33,66,5160,5160,0,50.5,50
2018-12-11 02:50:52.8042,172.8,86.5,50.25,50.06,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:50:53.0542,172.8,86.5,50.25,50.06,0,19.33,2,740.9,0,25.5,50.5,50
2018-12-11 02:50:53.3041,172.8,86.5,50.25,50.06,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:50:53.5541,172.8,86.5,50.25,50.06,0,19.35,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:53.8042,172.8,86.5,50.25,50.06,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:50:54.0542,172.8,86.5,50.25,50.06,0,19.33,67,25.1,25.1,0,50.5,50
2018-12-11 02:50:54.3042,172.8,86.5,50.25,50.06,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:54.5543,172.8,86.5,50.25,50.06,0.1,19.33,6,-830,25.1,3.8,50.5,50
2018-12-11 02:50:54.8043,172.8,86.5,50.25,50.06,0.1,19.33,7,-770,25.1,3.8,50.5,50
2018-12-11 02:50:55.0543,172.8,86.5,50.25,50.06,0.1,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:50:55.3043,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:50:55.5543,172.8,86.5,50.25,50.06,0,19.33,61,742.5,738,0,50.5,50
2018-12-11 02:50:55.8043,172.8,86.5,50.25,50.06,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:50:56.0543,172.8,86.5,50.25,50.06,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:50:56.3043,172.8,86.5,50.25,50.06,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:50:56.5543,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:50:56.8043,172.8,86.5,50.25,50.06,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:50:57.0542,172.8,86.5,50.25,50.06,0,19.34,66,5170,5160,0,50.5,50
2018-12-11 02:50:57.3042,172.8,86.5,50.25,50.06,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:50:57.5542,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:50:57.8042,172.8,86.5,50.25,50.06,0,19.34,65,-820,-770,0,50.5,50
2018-12-11 02:50:58.0542,172.8,86.5,50.25,50.06,0.1,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:50:58.3042,172.8,86.5,50.25,50.06,0.1,19.34,63,50,50,0,50.5,50
2018-12-11 02:50:58.5543,172.8,86.5,50.25,50.06,0.1,19.34,67,25.1,25.1,0,50.5,50
2018-12-11 02:50:58.8042,172.8,86.5,50.25,50.06,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:50:59.0542,172.8,86.5,50.25,50.06,0,19.34,6,-830,25.1,3.8,50.5,50
2018-12-11 02:50:59.3042,172.8,86.5,50.25,50.06,0,19.34,7,-770,25.1,3.8,50.5,50
2018-12-11 02:50:59.5542,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:50:59.8042,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:00.0542,172.8,86.5,50.25,50.06,0,19.33,61,742.6,737.9,0,50.5,50
2018-12-11 02:51:00.3042,172.8,86.5,50.25,50.06,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:51:00.5542,172.8,86.5,50.25,50.06,0,19.34,64,7.9,8.1,0,50.5,50
2018-12-11 02:51:00.8042,172.8,86.5,50.25,50.06,0,19.35,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:01.0542,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:01.3043,172.8,86.5,50.25,50.06,0.1,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:01.5543,172.8,86.5,50.25,50.06,0.1,19.33,66,5160,5160,0,50.5,50
2018-12-11 02:51:01.8043,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:02.0543,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:02.3043,172.8,86.5,50.25,50.06,0.1,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:02.5543,172.8,86.5,50.25,50.06,0.1,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:02.8043,172.8,86.5,50.25,50.06,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:51:03.0543,172.8,86.5,50.25,50.06,0,19.34,67,25.1,25.1,0,50.5,50
2018-12-11 02:51:03.3043,172.8,86.5,50.25,50.06,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:03.5543,172.8,86.5,50.25,50.06,0,19.33,6,-840,25,3.8,50.5,50
2018-12-11 02:51:03.8043,172.8,86.5,50.25,50.06,0,19.45,7,-770,25.1,3.8,50.5,50
2018-12-11 02:51:04.0543,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:04.3043,172.8,86.5,50.25,50.06,0,19.35,2,741,0,25.5,50.5,50
2018-12-11 02:51:04.5543,172.8,86.5,50.25,50.06,0,19.34,61,742.6,738,0,50.5,50
2018-12-11 02:51:04.8042,172.8,86.5,50.25,50.06,0.1,19.34,62,425,425,0,50.5,50
2018-12-11 02:51:05.0543,172.8,86.5,50.25,50.06,0.1,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:51:05.3043,172.8,86.5,50.25,50.06,0.1,19.32,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:05.5543,172.8,86.5,50.25,50.06,0.1,19.32,4,741,0,24.5,50.5,50
2018-12-11 02:51:05.8044,172.8,86.5,50.25,50.06,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:06.0544,172.8,86.5,50.25,50.06,0,19.33,66,5160,5160,0,50.5,50
2018-12-11 02:51:06.3043,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:06.5543,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:06.8043,172.8,86.5,50.25,50.06,0,19.33,65,-840,-770,0,50.5,50
2018-12-11 02:51:07.0543,172.8,86.5,50.25,50.06,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:07.3043,172.8,86.5,50.25,50.06,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:51:07.5544,172.8,86.5,50.25,50.06,0,19.33,67,25,25,0,50.5,50
2018-12-11 02:51:07.8044,172.8,86.5,50.25,50.06,0.1,19.36,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:08.0544,172.8,86.5,50.25,50.06,0,19.33,6,-830,25,3.8,50.5,50
2018-12-11 02:51:08.3044,172.8,86.5,50.25,50.06,0.1,19.33,7,-770,25,3.8,50.5,50
2018-12-11 02:51:08.5544,172.8,86.5,50.25,50.06,0.1,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:08.8044,172.8,86.5,50.25,50.06,0.1,19.3,2,741,0,25.5,50.5,50
2018-12-11 02:51:09.0544,172.8,86.5,50.25,50.06,0.1,19.35,61,742.6,738,0,50.5,50
2018-12-11 02:51:09.3043,172.8,86.5,50.25,50.06,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:51:09.5543,172.8,86.5,50.25,50.06,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:51:09.8043,172.8,86.5,50.25,50.06,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:10.0543,172.8,86.5,50.25,50.06,0,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:51:10.3043,172.8,86.5,50.25,50.06,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:51:10.5543,172.8,86.5,50.25,50.06,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:51:10.8044,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:11.0544,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:11.3044,172.8,86.5,50.25,50.06,0,19.33,65,-830,-780,0,50.5,50
2018-12-11 02:51:11.5544,172.8,86.5,50.25,50.06,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:11.8044,172.8,86.5,50.25,50.06,0.1,19.33,63,50,50,0,50.5,50
2018-12-11 02:51:12.0544,172.8,86.5,50.25,50.06,0.1,19.33,67,25,25,0,50.5,50
2018-12-11 02:51:12.3044,172.8,86.5,50.25,50.06,0.1,19.35,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:12.5544,172.8,86.5,50.25,50.06,0.1,19.32,6,-830,25,3.8,50.5,50
2018-12-11 02:51:12.8043,172.8,86.5,50.25,50.06,0,19.33,7,-770,25,3.8,50.5,50
2018-12-11 02:51:13.0543,172.8,86.5,50.25,50.06,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:13.3043,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:13.5543,172.8,86.5,50.25,50.06,0,19.34,61,742.6,738,0,50.5,50
2018-12-11 02:51:13.8043,172.8,86.5,50.25,50.06,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:51:14.0544,172.8,86.5,50.25,50.06,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:51:14.3044,172.8,86.5,50.25,50.06,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:14.5544,172.8,86.5,50.25,50.06,0,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:51:14.8044,172.8,86.5,50.25,50.06,0,19.34,65,-830,-780,0,50.5,50
2018-12-11 02:51:15.0544,172.8,86.5,50.25,50.06,0,19.34,66,5180,5180,0,50.5,50
2018-12-11 02:51:15.3044,172.8,86.5,50.25,50.06,0.1,19.38,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:15.5544,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:15.8044,172.8,86.5,50.25,50.06,0.1,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:16.0544,172.8,86.5,50.25,50.06,0.1,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:16.3044,172.8,86.5,50.25,50.06,0,19.3,63,50,50,0,50.5,50
2018-12-11 02:51:16.5544,172.8,86.5,50.25,50.06,0,19.34,67,24.9,24.9,0,50.5,50
2018-12-11 02:51:16.8044,172.8,86.5,50.25,50.06,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:17.0545,172.8,86.5,50.25,50.06,0,19.33,6,-830,24.9,3.8,50.5,50
2018-12-11 02:51:17.3045,172.8,86.5,50.25,50.06,0,19.33,7,-780,24.9,3.8,50.5,50
2018-12-11 02:51:17.5545,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:17.8045,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:18.0545,172.8,86.5,50.25,50.06,0,19.33,61,742.7,738,0,50.5,50
2018-12-11 02:51:18.3045,172.8,86.5,50.25,50.06,0.1,19.34,62,425,425,0,50.5,50
2018-12-11 02:51:18.5545,172.8,86.5,50.25,50.06,0,19.36,64,8,8.1,0,50.5,50
2018-12-11 02:51:18.8044,172.8,86.5,50.25,50.06,0.1,19.33,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:19.0544,172.8,86.5,50.25,50.06,0.1,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:51:19.3044,172.8,86.5,50.25,50.06,0.1,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:51:19.5544,172.8,86.5,50.25,50.06,0.1,19.34,66,5180,5180,0,50.5,50
2018-12-11 02:51:19.8044,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:20.0544,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:20.3044,172.8,86.5,50.25,50.06,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:51:20.5545,172.8,86.5,50.25,50.06,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:20.8045,172.8,86.5,50.25,50.06,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:51:21.0545,172.8,86.5,50.25,50.06,0,19.34,67,24.9,24.9,0,50.5,50
2018-12-11 02:51:21.3045,172.8,86.5,50.25,50.06,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:21.5545,172.8,86.5,50.25,50.06,0,19.32,6,-840,24.9,3.8,50.5,50
2018-12-11 02:51:21.8045,172.8,86.5,50.25,50.06,0,19.33,7,-770,24.9,3.8,50.5,50
2018-12-11 02:51:22.0545,172.8,86.5,50.25,50.06,0.1,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:22.3045,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:22.5545,172.8,86.5,50.25,50.06,0.1,19.34,61,742.6,738,0,50.5,50
2018-12-11 02:51:22.8045,172.8,86.5,50.25,50.06,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:51:23.0545,172.8,86.5,50.25,50.06,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:51:23.3045,172.8,86.5,50.25,50.06,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:23.5546,172.8,86.5,50.25,50.06,0,19.2,4,741,0,24.5,50.5,50
2018-12-11 02:51:23.8046,172.8,86.5,50.25,50.06,0,19.32,65,-840,-770,0,50.5,50
2018-12-11 02:51:24.0545,172.8,86.5,50.25,50.06,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:51:24.3045,172.8,86.5,50.25,50.06,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:51:24.5545,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:24.8044,172.8,86.5,50.25,50.06,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:25.0545,172.8,86.5,50.25,50.06,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:25.3045,172.8,86.5,50.25,50.06,0.1,19.28,63,50,50,0,50.5,50
2018-12-11 02:51:25.5545,172.8,86.5,50.25,50.06,0.1,19.33,67,24.9,24.9,0,50.5,50
2018-12-11 02:51:25.8045,172.8,86.5,50.25,50.06,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:26.0545,172.8,86.5,50.25,50.06,0,19.33,6,-830,24.9,3.8,50.5,50
2018-12-11 02:51:26.3045,172.8,86.5,50.25,50.06,0,19.33,7,-780,24.9,3.8,50.5,50
2018-12-11 02:51:26.5545,172.8,86.5,50.25,50.06,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:51:26.8045,172.8,86.5,50.25,50.06,0,19.26,2,741,0,25.5,50.5,50
2018-12-11 02:51:27.0545,172.8,86.5,50.25,50.06,0,19.33,61,742.6,738,0,50.5,50
2018-12-11 02:51:27.3045,172.8,86.5,50.25,50.06,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:51:27.5545,172.8,86.5,50.25,50.06,0,19.34,64,7.9,8.1,0,50.5,50
2018-12-11 02:51:27.8045,172.8,86.5,50.25,50.06,0,19.36,3,740.8,0,24.5,50.5,50
2018-12-11 02:51:28.0545,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:28.3046,172.8,86.5,50.25,50.06,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:28.5546,172.8,86.5,50.25,50.06,0,19.32,66,5170,5170,0,50.5,50
2018-12-11 02:51:28.8046,172.8,86.5,50.25,50.06,0.1,19.34,1,740.8,0,25.5,50.5,50
2018-12-11 02:51:29.0546,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:29.3046,172.8,86.5,50.25,50.06,0,19.34,65,-830,-780,0,50.5,50
2018-12-11 02:51:29.5546,172.8,86.5,50.25,50.06,0.1,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:29.8046,172.8,86.5,50.25,50.06,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:51:30.0546,172.8,86.5,50.25,50.06,0,19.34,67,24.8,24.9,0,50.5,50
2018-12-11 02:51:30.3046,172.8,86.5,50.25,50.06,0,19.32,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:30.5546,172.8,86.5,50.25,50.06,0,19.35,6,-840,24.8,3.8,50.5,50
2018-12-11 02:51:30.8045,172.8,86.5,50.25,50.06,0,19.32,7,-770,24.8,3.8,50.5,50
2018-12-11 02:51:31.0545,172.8,86.5,50.25,50.06,0,19.33,1,740.8,0,25.5,50.5,50
2018-12-11 02:51:31.3045,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:31.5546,172.8,86.5,50.25,50.06,0,19.33,61,742.6,738,0,50.5,50
2018-12-11 02:51:31.8046,172.8,86.5,50.25,50.06,0.1,19.36,62,425,425,0,50.5,50
2018-12-11 02:51:32.0546,172.8,86.5,50.25,50.06,0.1,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:51:32.3046,172.8,86.5,50.25,50.06,0.1,19.33,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:32.5546,172.8,86.5,50.25,50.06,0.1,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:32.8046,172.8,86.5,50.25,50.06,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:51:33.0546,172.8,86.5,50.25,50.06,0,19.34,66,5170,5170,0,50.5,50
2018-12-11 02:51:33.3046,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:33.5546,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:33.8047,172.8,86.5,50.25,50.06,0,19.33,65,-840,-770,0,50.5,50
2018-12-11 02:51:34.0547,172.8,86.5,50.25,50.06,0,19.34,51,3.79,3.76,0,50.5,50
2018-12-11 02:51:34.3047,172.8,86.5,50.25,50.06,0,19.38,63,50,50,0,50.5,50
2018-12-11 02:51:34.5547,172.8,86.5,50.25,50.06,0,19.33,67,24.8,24.8,0,50.5,50
2018-12-11 02:51:34.8047,172.8,86.5,50.25,50.06,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:35.0547,172.8,86.5,50.25,50.06,0,19.32,6,-830,24.8,3.8,50.5,50
2018-12-11 02:51:35.3047,172.8,86.5,50.25,50.06,0,19.33,7,-780,24.8,3.8,50.5,50
2018-12-11 02:51:35.5546,172.8,86.5,50.25,50.06,0.1,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:35.8046,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:36.0545,172.8,86.5,50.25,50.06,0,19.33,61,742.5,738,0,50.5,50
2018-12-11 02:51:36.3045,172.8,86.5,50.25,50.06,0,19.32,62,425,425,0,50.5,50
2018-12-11 02:51:36.5545,172.8,86.5,50.25,50.06,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:51:36.8045,172.8,86.5,50.25,50.06,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:37.0545,172.8,86.5,50.25,50.06,0,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:51:37.3046,172.8,86.5,50.25,50.06,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:51:37.5546,172.8,86.5,50.25,50.06,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:51:37.8046,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:38.0546,172.8,86.5,50.25,50.06,0,19.36,2,741,0,25.5,50.5,50
2018-12-11 02:51:38.3047,172.8,86.5,50.25,50.06,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:51:38.5547,172.8,86.5,50.25,50.06,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:38.8047,172.8,86.5,50.25,50.06,0.1,19.34,63,50,50,0,50.5,50
2018-12-11 02:51:39.0547,172.8,86.5,50.25,50.06,0.1,19.34,67,24.8,24.8,0,50.5,50
2018-12-11 02:51:39.3047,172.8,86.5,50.25,50.06,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:39.5547,172.8,86.5,50.25,50.06,0,19.35,6,-830,24.8,3.8,50.5,50
2018-12-11 02:51:39.8047,172.8,86.5,50.25,50.06,0,19.34,7,-770,24.8,3.8,50.5,50
2018-12-11 02:51:40.0547,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:40.3047,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:40.5548,172.8,86.5,50.25,50.06,0,19.34,61,742.7,738.1,0,50.5,50
2018-12-11 02:51:40.8048,172.8,86.5,50.25,50.06,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:51:41.0548,172.8,86.5,50.25,50.06,0,19.32,64,8,8.1,0,50.5,50
2018-12-11 02:51:41.3048,172.8,86.5,50.25,50.06,0,19.33,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:41.5548,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:41.8048,172.8,86.5,50.25,50.06,0,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:51:42.0548,172.8,86.5,50.25,50.06,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:51:42.3048,172.8,86.5,50.25,50.06,0.1,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:42.5548,172.8,86.5,50.25,50.06,0.1,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:42.8048,172.8,86.5,50.25,50.06,0.1,19.4,65,-830,-770,0,50.5,50
2018-12-11 02:51:43.0548,172.8,86.5,50.25,50.06,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:43.3048,172.8,86.5,50.25,50.06,0,19.32,63,50,50,0,50.5,50
2018-12-11 02:51:43.5548,172.8,86.5,50.25,50.06,0,19.33,67,24.7,24.8,0,50.5,50
2018-12-11 02:51:43.8048,172.8,86.5,50.25,50.06,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:44.0548,172.8,86.5,50.25,50.06,0,19.37,6,-840,24.7,3.8,50.5,50
2018-12-11 02:51:44.3048,172.8,86.5,50.25,50.06,0,19.34,7,-780,24.8,3.8,50.5,50
2018-12-11 02:51:44.5548,172.8,86.5,50.25,50.06,0,19.35,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:44.8047,172.8,86.5,50.25,50.06,0,19.45,2,741,0,25.5,50.5,50
2018-12-11 02:51:45.0547,172.8,86.5,50.25,50.06,0.1,19.33,61,742.6,738,0,50.5,50
2018-12-11 02:51:45.3047,172.8,86.5,50.25,50.06,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:51:45.5547,172.8,86.5,50.25,50.06,0.1,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:51:45.8047,172.8,86.5,50.25,50.06,0.1,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:46.0547,172.8,86.5,50.25,50.06,0.1,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:46.3047,172.8,86.5,50.25,50.06,0,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:51:46.5547,172.8,86.5,50.25,50.06,0,19.34,66,5170,5170,0,50.5,50
2018-12-11 02:51:46.8047,172.8,86.5,50.25,50.06,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:47.0547,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:47.3047,172.8,86.5,50.25,50.06,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:51:47.5547,172.8,86.5,50.25,50.06,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:47.8047,172.8,86.5,50.25,50.06,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:51:48.0547,172.8,86.5,50.25,50.06,0,19.35,67,24.7,24.7,0,50.5,50
2018-12-11 02:51:48.3047,172.8,86.5,50.25,50.06,0,19.32,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:48.5547,172.8,86.5,50.25,50.06,0.1,19.33,6,-830,24.7,3.8,50.5,50
2018-12-11 02:51:48.8047,172.8,86.5,50.25,50.06,0.1,19.34,7,-780,24.7,3.8,50.5,50
2018-12-11 02:51:49.0547,172.8,86.5,50.25,50.06,0.1,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:49.3048,172.8,86.5,50.25,50.06,0.1,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:49.5548,172.8,86.5,50.25,50.06,0.1,19.33,61,742.5,738,0,50.5,50
2018-12-11 02:51:49.8048,172.8,86.5,50.25,50.06,0.1,19.35,62,425,425,0,50.5,50
2018-12-11 02:51:50.0548,172.8,86.5,50.25,50.06,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:51:50.3048,172.8,86.5,50.25,50.06,0,19.33,3,740.9,0,24.5,50.5,50
2018-12-11 02:51:50.5547,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:50.8048,172.8,86.5,50.25,50.06,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:51:51.0548,172.8,86.5,50.25,50.06,0,19.34,66,5180,5180,0,50.5,50
2018-12-11 02:51:51.3048,172.8,86.5,50.25,50.06,0,19.31,1,740.9,0,25.5,50.5,50
2018-12-11 02:51:51.5549,172.8,86.5,50.25,50.06,0,19.32,2,741,0,25.5,50.5,50
2018-12-11 02:51:51.8048,172.8,86.5,50.25,50.06,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:51:52.0548,172.8,86.5,50.25,50.06,0.1,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:51:52.3048,172.8,86.5,50.25,50.06,0.1,19.33,63,50,50,0,50.5,50
2018-12-11 02:51:52.5548,172.8,86.5,50.25,50.06,0.1,19.33,67,24.7,24.7,0,50.5,50
2018-12-11 02:51:52.8048,172.8,86.5,50.25,50.06,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:53.0548,172.8,86.5,50.25,50.06,0,19.32,6,-840,24.7,3.8,50.5,50
2018-12-11 02:51:53.3048,172.8,86.5,50.25,50.06,0,19.35,7,-780,24.7,3.8,50.5,50
2018-12-11 02:51:53.5548,172.8,86.5,50.25,50.06,0,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:51:53.8048,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:54.0548,172.8,86.5,50.25,50.06,0,19.32,61,742.6,737.9,0,50.5,50
2018-12-11 02:51:54.3049,172.8,86.5,50.25,50.06,0,19.3,62,425,425,0,50.5,50
2018-12-11 02:51:54.5549,172.8,86.5,50.25,50.06,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:51:54.8049,172.8,86.5,50.25,50.06,0,19.34,3,741,0,24.5,50.5,50
2018-12-11 02:51:55.0549,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:51:55.3049,172.8,86.5,50.25,50.06,0.1,19.35,65,-840,-780,0,50.5,50
2018-12-11 02:51:55.5548,172.8,86.5,50.25,50.06,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:51:55.8048,172.8,86.5,50.25,50.06,0,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:51:56.0548,172.8,86.5,50.25,50.06,0.1,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:51:56.3049,172.8,86.5,50.25,50.06,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:51:56.5549,172.8,86.5,50.25,50.06,0,19.34,51,3.79,3.76,0,50.5,50
2018-12-11 02:51:56.8050,172.8,86.5,50.25,50.06,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:51:57.0549,172.8,86.5,50.25,50.06,0,19.34,67,24.6,24.7,0,50.5,50
2018-12-11 02:51:57.3049,172.8,86.5,50.25,50.06,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:51:57.5549,172.8,86.5,50.25,50.06,0,19.33,6,-840,24.6,3.8,50.5,50
2018-12-11 02:51:57.8048,172.8,86.5,50.25,50.06,0,19.33,7,-770,24.7,3.8,50.5,50
2018-12-11 02:51:58.0548,172.8,86.5,50.25,50.06,0,19.34,1,741,0,25.5,50.5,50
2018-12-11 02:51:58.3048,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:51:58.5548,172.8,86.5,50.25,50.06,0,19.34,61,742.5,738,0,50.5,50
2018-12-11 02:51:58.8049,172.8,86.5,50.25,50.06,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:51:59.0549,172.8,86.5,50.25,50.06,0.1,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:51:59.3049,172.8,86.5,50.25,50.06,0,19.33,3,741,0,24.5,50.5,50
2018-12-11 02:51:59.5549,172.8,86.5,50.25,50.06,0.1,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:51:59.8049,172.8,86.5,50.25,50.06,0,19.35,65,-830,-780,0,50.5,50
2018-12-11 02:52:00.0549,172.8,86.5,50.25,50.06,0,19.32,66,5170,5170,0,50.5,50
2018-12-11 02:52:00.3049,172.8,86.5,50.25,50.06,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:00.5549,172.8,86.5,50.25,50.06,0,19.32,2,741,0,25.5,50.5,50
2018-12-11 02:52:00.8049,172.8,86.5,50.25,50.06,0,19.32,65,-840,-780,0,50.5,50
2018-12-11 02:52:01.0549,172.8,86.5,50.25,50.06,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:01.3049,172.8,86.5,50.25,50.06,0.1,19.46,63,50,50,0,50.5,50
2018-12-11 02:52:01.5549,172.8,86.5,50.25,50.06,0,19.34,67,24.6,24.7,0,50.5,50
2018-12-11 02:52:01.8049,172.8,86.5,50.25,50.06,0,19.32,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:02.0549,172.8,86.5,50.25,50.06,0,19.36,6,-830,24.6,3.8,50.5,50
2018-12-11 02:52:02.3049,172.8,86.5,50.25,50.06,0.1,19.34,7,-780,24.6,3.8,50.5,50
2018-12-11 02:52:02.5549,172.8,86.5,50.25,50.06,0.1,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:02.8049,172.8,86.5,50.25,50.06,0.1,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:52:03.0549,172.8,86.5,50.25,50.06,0,19.37,61,742.5,737.9,0,50.5,50
2018-12-11 02:52:03.3049,172.8,86.5,50.25,50.06,0,19.35,62,425,425,0,50.5,50
2018-12-11 02:52:03.5549,172.8,86.5,50.25,50.06,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:52:03.8049,172.8,86.5,50.25,50.06,0,19.33,3,740.9,0,24.5,50.5,50
2018-12-11 02:52:04.0549,172.8,86.5,50.25,50.06,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:52:04.3049,172.8,86.5,50.25,50.06,0,19.34,65,-840,-770,0,50.5,50
2018-12-11 02:52:04.5549,172.8,86.5,50.25,50.06,0,19.33,66,5170,5160,0,50.5,50
2018-12-11 02:52:04.8050,172.8,86.5,50.25,50.06,0,19.4,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:05.0550,172.8,86.5,50.25,50.06,0,19.32,2,741,0,25.5,50.5,50
2018-12-11 02:52:05.3050,172.8,86.5,50.25,50.06,0.1,19.33,65,-830,-780,0,50.5,50
2018-12-11 02:52:05.5550,172.8,86.5,50.25,50.06,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:05.8050,172.8,86.5,50.25,50.06,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:52:06.0550,172.8,86.5,50.25,50.06,0.1,19.33,67,24.6,24.6,0,50.5,50
2018-12-11 02:52:06.3049,172.8,86.5,50.25,50.06,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:06.5549,172.8,86.5,50.25,50.06,0,19.36,6,-840,24.6,3.8,50.5,50
2018-12-11 02:52:06.8050,172.8,86.5,50.25,50.06,0,19.33,7,-780,24.6,3.8,50.5,50
2018-12-11 02:52:07.0550,172.8,86.5,50.25,50.06,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:07.3050,172.8,86.5,50.25,50.06,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:52:07.5550,172.8,86.5,50.25,50.06,0,19.34,61,742.5,738,0,50.5,50
2018-12-11 02:52:07.8050,172.8,86.5,50.25,50.06,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:52:08.0550,172.8,86.5,50.25,50.06,0,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:52:08.3050,172.8,86.5,50.25,50.06,0,19.33,3,740.9,0,24.5,50.5,50
2018-12-11 02:52:08.5550,172.8,86.5,50.25,50.06,0.1,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:52:08.8050,172.8,86.5,50.25,50.06,0.1,19.31,65,-840,-780,0,50.5,50
2018-12-11 02:52:09.0550,172.8,86.5,50.25,50.06,0.1,19.33,66,5160,5160,0,50.5,50
2018-12-11 02:52:09.3050,172.8,86.5,50.25,50.06,0.1,19.53,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:09.5550,172.8,86.5,50.25,50.06,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:52:09.8050,172.8,86.5,50.25,50.06,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:52:10.0550,172.8,86.5,50.25,50.06,0.1,19.31,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:10.3050,172.8,86.5,50.25,50.06,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:52:10.5550,172.8,86.5,50.25,50.06,0,19.36,67,24.6,24.6,0,50.5,50
2018-12-11 02:52:10.8049,172.8,86.5,50.25,50.06,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:11.0549,172.8,86.5,50.25,50.06,0,19.34,6,-850,24.6,3.8,50.5,50
2018-12-11 02:52:11.3049,172.8,86.5,50.25,50.06,0,19.33,7,-780,24.6,3.8,50.5,50
2018-12-11 02:52:11.5549,172.8,86.5,50.25,50.06,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:11.8050,172.8,86.5,50.25,50.06,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:52:12.0550,172.8,86.5,50.25,50.06,0,19.33,61,742.5,737.9,0,50.5,50
2018-12-11 02:52:12.3050,172.8,86.5,50.25,50.06,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:52:12.5550,172.8,86.5,50.25,50.06,0.1,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:52:12.8050,172.8,86.5,50.25,50.06,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:52:13.0551,172.8,86.5,50.25,50.06,0,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:52:13.3051,172.8,86.5,50.25,50.06,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:52:13.5551,172.8,86.5,50.25,50.06,0,19.36,66,5160,5160,0,50.5,50
2018-12-11 02:52:13.8051,172.8,86.5,50.25,50.06,0,19.31,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:14.0550,172.8,86.5,50.25,50.06,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:52:14.3050,172.8,86.7,50.25,50.17,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:52:14.5550,172.8,86.7,50.25,50.17,0,19.53,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:14.8050,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:52:15.0550,172.8,86.7,50.25,50.17,0,19.53,67,24.5,24.6,0,50.5,50
2018-12-11 02:52:15.3050,172.8,86.7,50.25,50.17,0.1,19.36,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:15.5550,172.8,86.7,50.25,50.17,0.1,19.33,6,-830,24.5,3.8,50.5,50
2018-12-11 02:52:15.8050,172.8,86.7,50.25,50.17,0.1,19.33,7,-770,24.6,3.8,50.5,50
2018-12-11 02:52:16.0550,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:52:16.3050,172.8,86.7,50.25,50.17,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:52:16.5550,172.8,86.7,50.25,50.17,0,19.34,61,742.6,738.1,0,50.5,50
2018-12-11 02:52:16.8050,172.8,86.7,50.25,50.17,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:52:17.0550,172.8,86.7,50.25,50.17,0,19.53,64,7.9,8.1,0,50.5,50
2018-12-11 02:52:17.3050,172.8,86.7,50.25,50.17,0,19.54,3,741,0,24.5,50.5,50
2018-12-11 02:52:17.5550,172.8,86.7,50.25,50.17,0,19.54,4,741,0,24.5,50.5,50
2018-12-11 02:52:17.8050,172.8,86.7,50.25,50.17,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:52:18.0550,172.8,86.7,50.25,50.17,0,19.53,66,5170,5170,0,50.5,50
2018-12-11 02:52:18.3050,172.8,86.7,50.25,50.17,0.1,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:52:18.5550,172.8,86.7,50.25,50.17,0,19.35,2,741,0,25.5,50.5,50
2018-12-11 02:52:18.8050,172.8,86.7,50.25,50.17,0.1,19.34,65,-830,-780,0,50.5,50
2018-12-11 02:52:19.0550,172.8,86.7,50.25,50.17,0.1,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:19.3050,172.8,86.7,50.25,50.17,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:52:19.5551,172.8,86.7,50.25,50.17,0,19.34,67,24.5,24.6,0,50.5,50
2018-12-11 02:52:19.8051,172.8,86.7,50.25,50.17,0,19.32,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:20.0551,172.8,86.7,50.25,50.17,0,19.53,6,-840,24.5,3.8,50.5,50
2018-12-11 02:52:20.3051,172.8,86.7,50.25,50.17,0,19.53,7,-780,24.6,3.8,50.5,50
2018-12-11 02:52:20.5551,172.8,86.7,50.25,50.17,0,19.34,1,741,0,25.5,50.5,50
2018-12-11 02:52:20.8052,172.8,86.7,50.25,50.17,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:52:21.0551,172.8,86.7,50.25,50.17,0,19.53,61,742.7,737.9,0,50.5,50
2018-12-11 02:52:21.3051,172.8,86.7,50.25,50.17,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:52:21.5551,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:52:21.8051,172.8,86.7,50.25,50.17,0,19.51,3,741,0,24.5,50.5,50
2018-12-11 02:52:22.0551,172.8,86.7,50.25,50.17,0.1,19.55,4,741,0,24.5,50.5,50
2018-12-11 02:52:22.3051,172.8,86.7,50.25,50.17,0.1,19.34,65,-830,-770,0,50.5,50
2018-12-11 02:52:22.5552,172.8,86.7,50.25,50.17,0,19.53,66,5160,5160,0,50.5,50
2018-12-11 02:52:22.8052,172.8,86.7,50.25,50.17,0,19.54,1,741,0,25.5,50.5,50
2018-12-11 02:52:23.0552,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:52:23.3052,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:52:23.5552,172.8,86.7,50.25,50.17,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:23.8052,172.8,86.7,50.25,50.17,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:52:24.0552,172.8,86.7,50.25,50.17,0,19.51,67,24.5,24.5,0,50.5,50
2018-12-11 02:52:24.3052,172.8,86.7,50.25,50.17,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:24.5552,172.8,86.7,50.25,50.17,0,19.53,6,-830,24.5,3.8,50.5,50
2018-12-11 02:52:24.8051,172.8,86.7,50.25,50.17,0,19.54,7,-770,24.5,3.8,50.5,50
2018-12-11 02:52:25.0552,172.8,86.7,50.25,50.17,0,19.52,1,741,0,25.5,50.5,50
2018-12-11 02:52:25.3052,172.8,86.7,50.25,50.17,0,19.52,2,741,0,25.5,50.5,50
2018-12-11 02:52:25.5552,172.8,86.7,50.25,50.17,0.1,19.53,61,742.6,738,0,50.5,50
2018-12-11 02:52:25.8052,172.8,86.7,50.25,50.17,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:52:26.0552,172.8,86.7,50.25,50.17,0.1,19.33,64,7.9,8.1,0,50.5,50
2018-12-11 02:52:26.3052,172.8,86.7,50.25,50.17,0,19.33,3,741,0,24.5,50.5,50
2018-12-11 02:52:26.5552,172.8,86.7,50.25,50.17,0,19.35,4,741,0,24.5,50.5,50
2018-12-11 02:52:26.8052,172.8,86.7,50.25,50.17,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:52:27.0552,172.8,86.7,50.25,50.17,0,19.53,66,5170,5170,0,50.5,50
2018-12-11 02:52:27.3052,172.8,86.7,50.25,50.17,0,19.52,1,741,0,25.5,50.5,50
2018-12-11 02:52:27.5551,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:52:27.8051,172.8,86.7,50.25,50.17,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:52:28.0551,172.8,86.7,50.25,50.17,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:28.3051,172.8,86.7,50.25,50.17,0.1,19.3,63,50,50,0,50.5,50
2018-12-11 02:52:28.5551,172.8,86.7,50.25,50.17,0.1,19.53,67,24.5,24.5,0,50.5,50
2018-12-11 02:52:28.8052,172.8,86.7,50.25,50.17,0.1,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:29.0552,172.8,86.7,50.25,50.17,0.1,19.66,6,-830,24.5,3.8,50.5,50
2018-12-11 02:52:29.3052,172.8,86.7,50.25,50.17,0.1,19.31,7,-780,24.5,3.8,50.5,50
2018-12-11 02:52:29.5552,172.8,86.7,50.25,50.17,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:29.8052,172.8,86.7,50.25,50.17,0,19.33,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:30.0552,172.8,86.7,50.25,50.17,0,19.33,61,742.7,738,0,50.5,50
2018-12-11 02:52:30.3052,172.8,86.7,50.25,50.17,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:52:30.5552,172.8,86.7,50.25,50.17,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:52:30.8052,172.8,86.7,50.25,50.17,0,19.29,3,740.9,0,24.5,50.5,50
2018-12-11 02:52:31.0553,172.8,86.7,50.25,50.17,0,19.34,4,741.1,0,24.5,50.5,50
2018-12-11 02:52:31.3053,172.8,86.7,50.25,50.17,0,19.33,65,-830,-770,0,50.5,50
2018-12-11 02:52:31.5553,172.8,86.7,50.25,50.17,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:52:31.8053,172.8,86.7,50.25,50.17,0.1,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:32.0553,172.8,86.7,50.25,50.17,0.1,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:32.3052,172.8,86.7,50.25,50.17,0.1,19.33,65,-840,-770,0,50.5,50
2018-12-11 02:52:32.5552,172.8,86.7,50.25,50.17,0.1,19.57,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:32.8052,172.8,86.7,50.25,50.17,0,19.54,63,50,50,0,50.5,50
2018-12-11 02:52:33.0552,172.8,86.7,50.25,50.17,0,19.53,67,24.5,24.5,0,50.5,50
2018-12-11 02:52:33.3052,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:33.5552,172.8,86.7,50.25,50.17,0,19.53,6,-840,24.4,3.8,50.5,50
2018-12-11 02:52:33.8052,172.8,86.7,50.25,50.17,0,19.53,7,-770,24.5,3.8,50.5,50
2018-12-11 02:52:34.0552,172.8,86.7,50.25,50.17,0,19.53,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:34.3052,172.8,86.7,50.25,50.17,0,19.49,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:34.5552,172.8,86.7,50.25,50.17,0,19.52,61,742.6,738.1,0,50.5,50
2018-12-11 02:52:34.8052,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:52:35.0552,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:52:35.3052,172.8,86.7,50.25,50.17,0.1,19.54,3,740.9,0,24.5,50.5,50
2018-12-11 02:52:35.5552,172.8,86.7,50.25,50.17,0.1,19.33,4,741.1,0,24.5,50.5,50
2018-12-11 02:52:35.8052,172.8,86.7,50.25,50.17,0.1,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:52:36.0552,172.8,86.7,50.25,50.17,0,19.33,66,5170,5170,0,50.5,50
2018-12-11 02:52:36.3052,172.8,86.7,50.25,50.17,0,19.33,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:36.5553,172.8,86.7,50.25,50.17,0,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:36.8053,172.8,86.7,50.25,50.17,0,19.54,65,-840,-780,0,50.5,50
2018-12-11 02:52:37.0553,172.8,86.7,50.25,50.17,0,19.33,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:37.3053,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:52:37.5553,172.8,86.7,50.25,50.17,0,19.34,67,24.4,24.5,0,50.5,50
2018-12-11 02:52:37.8053,172.8,86.7,50.25,50.17,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:38.0553,172.8,86.7,50.25,50.17,0,19.33,6,-840,24.4,3.8,50.5,50
2018-12-11 02:52:38.3053,172.8,86.7,50.25,50.17,0.1,19.53,7,-780,24.5,3.8,50.5,50
2018-12-11 02:52:38.5553,172.8,86.7,50.25,50.17,0.1,19.51,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:38.8053,172.8,86.7,50.25,50.17,0.1,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:52:39.0553,172.8,86.7,50.25,50.17,0,19.52,61,742.6,738.1,0,50.5,50
2018-12-11 02:52:39.3053,172.8,86.7,50.25,50.17,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:52:39.5553,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:52:39.8053,172.8,86.7,50.25,50.17,0,19.34,3,740.9,0,24.5,50.5,50
2018-12-11 02:52:40.0553,172.8,86.7,50.25,50.17,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:52:40.3053,172.8,86.7,50.25,50.17,0,19.55,65,-840,-780,0,50.5,50
2018-12-11 02:52:40.5553,172.8,86.7,50.25,50.17,0,19.53,66,5180,5170,0,50.5,50
2018-12-11 02:52:40.8053,172.8,86.7,50.25,50.17,0,19.54,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:41.0553,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:52:41.3053,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:52:41.5553,172.8,86.7,50.25,50.17,0.1,19.53,51,3.78,3.76,0,50.5,50
2018-12-11 02:52:41.8053,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:52:42.0552,172.8,86.7,50.25,50.17,0.1,19.54,67,24.4,24.5,0,50.5,50
2018-12-11 02:52:42.3052,172.8,86.7,50.25,50.17,0.1,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:42.5552,172.8,86.7,50.25,50.17,0.1,19.33,6,-840,24.4,3.8,50.5,50
2018-12-11 02:52:42.8051,172.8,86.7,50.25,50.17,0,19.33,7,-780,24.5,3.8,50.5,50
2018-12-11 02:52:43.0551,172.8,86.7,50.25,50.17,0,19.34,1,740.9,0,25.5,50.5,50
2018-12-11 02:52:43.3051,172.8,86.7,50.25,50.17,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:52:43.5550,172.8,86.7,50.25,50.17,0,19.53,61,742.7,738.2,0,50.5,50
2018-12-11 02:52:43.8050,172.8,86.7,50.25,50.17,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:52:44.0549,172.8,86.7,50.25,50.17,0,19.32,64,8,8.1,0,50.5,50
2018-12-11 02:52:44.3049,172.8,86.7,50.25,50.17,0,19.33,3,741,0,24.5,50.5,50
2018-12-11 02:52:44.5549,172.8,86.7,50.25,50.17,0,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:52:44.8048,172.8,86.7,50.25,50.17,0,19.33,65,-830,-780,0,50.5,50
2018-12-11 02:52:45.0549,172.8,86.7,50.25,50.17,0,19.33,66,5180,5180,0,50.5,50
2018-12-11 02:52:45.3050,172.8,86.7,50.25,50.17,0.1,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:52:45.5552,172.8,86.7,50.25,50.17,0,19.35,2,741,0,25.5,50.5,50
2018-12-11 02:52:45.8053,172.8,86.7,50.25,50.17,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:52:46.0554,172.8,86.7,50.25,50.17,0,19.33,51,3.79,3.76,0,50.5,50
2018-12-11 02:52:46.3054,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:52:46.5554,172.8,86.7,50.25,50.17,0,19.52,67,24.4,24.4,0,50.5,50
2018-12-11 02:52:46.8054,172.8,86.7,50.25,50.17,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:47.0553,172.8,86.7,50.25,50.17,0,19.22,6,-840,24.4,3.8,50.5,50
2018-12-11 02:52:47.3054,172.8,86.7,50.25,50.17,0,19.35,7,-780,24.4,3.8,50.5,50
2018-12-11 02:52:47.5554,172.8,86.7,50.25,50.17,0,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:52:47.8054,172.8,86.7,50.25,50.17,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:52:48.0554,172.8,86.7,50.25,50.17,0.1,19.33,61,742.6,738,0,50.5,50
2018-12-11 02:52:48.3053,172.8,86.7,50.25,50.17,0.1,19.33,62,425,425,0,50.5,50
2018-12-11 02:52:48.5553,172.8,86.7,50.25,50.17,0.1,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:52:48.8053,172.8,86.7,50.25,50.17,0.1,19.4,3,741,0,24.5,50.5,50
2018-12-11 02:52:49.0552,172.8,86.7,50.25,50.17,0,19.34,4,741,0,24.5,50.5,50
2018-12-11 02:52:49.3052,172.8,86.7,50.25,50.17,0,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:52:49.5553,172.8,86.7,50.25,50.17,0,19.34,66,5170,5180,0,50.5,50
2018-12-11 02:52:49.8053,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:52:50.0554,172.8,86.7,50.25,50.17,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:52:50.3054,172.8,86.7,50.25,50.17,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:52:50.5554,172.8,86.7,50.25,50.17,0,19.34,51,3.79,3.76,0,50.5,50
2018-12-11 02:52:50.8055,172.8,86.7,50.25,50.17,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:52:51.0555,172.8,86.7,50.25,50.17,0,19.35,67,24.4,24.4,0,50.5,50
2018-12-11 02:52:51.3055,172.8,86.7,50.25,50.17,0,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:51.5555,172.8,86.7,50.25,50.17,0,19.49,6,-840,24.4,3.8,50.5,50
2018-12-11 02:52:51.8055,172.8,86.7,50.25,50.17,0.1,19.34,7,-770,24.4,3.8,50.5,50
2018-12-11 02:52:52.0555,172.8,86.7,50.25,50.17,0.1,19.5,1,741,0,25.5,50.5,50
2018-12-11 02:52:52.3055,172.8,86.7,50.25,50.17,0.1,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:52.5555,172.8,86.7,50.25,50.17,0,19.54,61,742.6,738.1,0,50.5,50
2018-12-11 02:52:52.8055,172.8,86.7,50.25,50.17,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:52:53.0555,172.8,86.7,50.25,50.17,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:52:53.3054,172.8,86.7,50.25,50.17,0,19.33,3,741,0,24.5,50.5,50
2018-12-11 02:52:53.5554,172.8,86.7,50.25,50.17,0,19.34,4,741.1,0,24.5,50.5,50
2018-12-11 02:52:53.8054,172.8,86.7,50.25,50.17,0,19.34,65,-840,-780,0,50.5,50
2018-12-11 02:52:54.0554,172.8,86.7,50.25,50.17,0,19.33,66,5180,5180,0,50.5,50
2018-12-11 02:52:54.3054,172.8,86.7,50.25,50.17,0.1,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:52:54.5554,172.8,86.7,50.25,50.17,0,19.34,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:54.8054,172.8,86.7,50.25,50.17,0.1,19.33,65,-830,-780,0,50.5,50
2018-12-11 02:52:55.0554,172.8,86.7,50.25,50.17,0.1,19.33,51,3.79,3.76,0,50.5,50
2018-12-11 02:52:55.3054,172.8,86.7,50.25,50.17,0.1,19.34,63,50,50,0,50.5,50
2018-12-11 02:52:55.5554,172.8,86.7,50.25,50.17,0.1,19.33,67,24.4,24.4,0,50.5,50
2018-12-11 02:52:55.8054,172.8,86.7,50.25,50.17,0,19.32,52,3.79,3.76,0,50.5,50
2018-12-11 02:52:56.0554,172.8,86.7,50.25,50.17,0,19.34,6,-840,24.4,3.8,50.5,50
2018-12-11 02:52:56.3055,172.8,86.7,50.25,50.17,0,19.34,7,-780,24.4,3.8,50.5,50
2018-12-11 02:52:56.5555,172.8,86.7,50.25,50.17,0,19.32,1,741,0,25.5,50.5,50
2018-12-11 02:52:56.8054,172.8,86.7,50.25,50.17,0,19.32,2,741.1,0,25.5,50.5,50
2018-12-11 02:52:57.0554,172.8,86.7,50.25,50.17,0,19.33,61,742.8,738,0,50.5,50
2018-12-11 02:52:57.3054,172.8,86.7,50.25,50.17,0,19.33,62,425,425,0,50.5,50
2018-12-11 02:52:57.5554,172.8,86.7,50.25,50.17,0,19.32,64,8,8.1,0,50.5,50
2018-12-11 02:52:57.8054,172.8,86.7,50.25,50.17,0,19.35,3,741,0,24.5,50.5,50
2018-12-11 02:52:58.0554,172.8,86.7,50.25,50.17,0,19.33,4,741.1,0,24.5,50.5,50
2018-12-11 02:52:58.3054,172.8,86.7,50.25,50.17,0,19.34,65,-830,-780,0,50.5,50
2018-12-11 02:52:58.5554,172.8,86.7,50.25,50.17,0.1,19.53,66,5180,5190,0,50.5,50
2018-12-11 02:52:58.8054,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:52:59.0554,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:52:59.3054,172.8,86.7,50.25,50.17,0,19.53,65,-840,-770,0,50.5,50
2018-12-11 02:52:59.5554,172.8,86.7,50.25,50.17,0,19.33,51,3.79,3.76,0,50.5,50
2018-12-11 02:52:59.8054,172.8,86.7,50.25,50.17,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:53:00.0555,172.8,86.7,50.25,50.17,0,19.34,67,24.3,24.4,0,50.5,50
2018-12-11 02:53:00.3055,172.8,86.7,50.25,50.17,0,19.33,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:00.5555,172.8,86.7,50.25,50.17,0,19.33,6,-850,24.3,3.8,50.5,50
2018-12-11 02:53:00.8055,172.8,86.7,50.25,50.17,0,19.33,7,-780,24.4,3.8,50.5,50
2018-12-11 02:53:01.0555,172.8,86.7,50.25,50.17,0,19.34,1,741,0,25.5,50.5,50
2018-12-11 02:53:01.3055,172.8,86.7,50.25,50.17,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:53:01.5555,172.8,86.7,50.25,50.17,0.1,19.34,61,742.6,738.1,0,50.5,50
2018-12-11 02:53:01.8055,172.8,86.7,50.25,50.17,0.1,19.34,62,425,425,0,50.5,50
2018-12-11 02:53:02.0555,172.8,86.7,50.25,50.17,0,19.37,64,8,8.1,0,50.5,50
2018-12-11 02:53:02.3055,172.8,86.7,50.25,50.17,0,19.36,3,741,0,24.5,50.5,50
2018-12-11 02:53:02.5555,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:02.8055,172.8,86.7,50.25,50.17,0,19.4,65,-840,-780,0,50.5,50
2018-12-11 02:53:03.0555,172.8,86.7,50.25,50.17,0,19.34,66,5190,5190,0,50.5,50
2018-12-11 02:53:03.3055,172.8,86.7,50.25,50.17,0,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:53:03.5555,172.8,86.7,50.25,50.17,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:53:03.8056,172.8,86.7,50.25,50.17,0,19.33,65,-850,-780,0,50.5,50
2018-12-11 02:53:04.0556,172.8,86.7,50.25,50.17,0,19.22,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:04.3056,172.8,86.7,50.25,50.17,0,19.34,63,50,50,0,50.5,50
2018-12-11 02:53:04.5556,172.8,86.7,50.25,50.17,0,19.33,67,24.3,24.4,0,50.5,50
2018-12-11 02:53:04.8056,172.8,86.7,50.25,50.17,0.1,19.34,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:05.0556,172.8,86.7,50.25,50.17,0.1,19.34,6,-840,24.3,3.8,50.5,50
2018-12-11 02:53:05.3056,172.8,86.7,50.25,50.17,0.1,19.33,7,-790,24.4,3.8,50.5,50
2018-12-11 02:53:05.5556,172.8,86.7,50.25,50.17,0.1,19.34,1,741,0,25.5,50.5,50
2018-12-11 02:53:05.8056,172.8,86.7,50.25,50.17,0,19.4,2,741,0,25.5,50.5,50
2018-12-11 02:53:06.0556,172.8,86.7,50.25,50.17,0,19.51,61,742.6,738,0,50.5,50
2018-12-11 02:53:06.3056,172.8,86.7,50.25,50.17,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:53:06.5556,172.8,86.7,50.25,50.17,0,19.34,64,8,8.1,0,50.5,50
2018-12-11 02:53:06.8056,172.8,86.7,50.25,50.17,0,19.33,3,741,0,24.5,50.5,50
2018-12-11 02:53:07.0556,172.8,86.7,50.25,50.17,0,19.33,4,741,0,24.5,50.5,50
2018-12-11 02:53:07.3056,172.8,86.7,50.25,50.17,0,19.33,65,-850,-790,0,50.5,50
2018-12-11 02:53:07.5556,172.8,86.7,50.25,50.17,0,19.38,66,5180,5180,0,50.5,50
2018-12-11 02:53:07.8056,172.8,86.7,50.25,50.17,0.1,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:53:08.0556,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:08.3056,172.8,86.7,50.25,50.17,0.1,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:53:08.5556,172.8,86.7,50.25,50.17,0,19.34,51,3.78,3.76,0,50.5,50
2018-12-11 02:53:08.8056,172.8,86.7,50.25,50.17,0,19.33,63,50,50,0,50.5,50
2018-12-11 02:53:09.0556,172.8,86.7,50.25,50.17,0.1,19.53,67,24.3,24.4,0,50.5,50
2018-12-11 02:53:09.3056,172.8,86.7,50.25,50.17,0,19.55,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:09.5556,172.8,86.7,50.25,50.17,0,19.33,6,-840,24.3,3.8,50.5,50
2018-12-11 02:53:09.8056,172.8,86.7,50.25,50.17,0,19.34,7,-780,24.4,3.8,50.5,50
2018-12-11 02:53:10.0556,172.8,86.7,50.25,50.17,0,19.33,1,741,0,25.5,50.5,50
2018-12-11 02:53:10.3056,172.8,86.7,50.25,50.17,0,19.34,2,741,0,25.5,50.5,50
2018-12-11 02:53:10.5556,172.8,86.7,50.25,50.17,0,19.34,61,742.6,738.1,0,50.5,50
2018-12-11 02:53:10.8056,172.8,86.7,50.25,50.17,0,19.34,62,425,425,0,50.5,50
2018-12-11 02:53:11.0556,172.8,86.7,50.25,50.17,0,19.37,64,8,8.1,0,50.5,50
2018-12-11 02:53:11.3056,172.8,86.7,50.25,50.17,0,19.53,3,741,0,24.5,50.5,50
2018-12-11 02:53:11.5556,172.8,86.7,50.25,50.17,0.1,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:11.8056,172.8,86.7,50.25,50.17,0.1,19.33,65,-840,-780,0,50.5,50
2018-12-11 02:53:12.0556,172.8,86.7,50.25,50.17,0.1,19.33,66,5190,5190,0,50.5,50
2018-12-11 02:53:12.3057,172.8,86.7,50.25,50.17,0,19.51,1,741,0,25.5,50.5,50
2018-12-11 02:53:12.5557,172.8,86.7,50.25,50.17,0,19.52,2,741,0,25.5,50.5,50
2018-12-11 02:53:12.8057,172.8,86.7,50.25,50.17,0,19.52,65,-840,-780,0,50.5,50
2018-12-11 02:53:13.0557,172.8,86.7,50.25,50.17,0,19.53,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:13.3057,172.8,86.7,50.25,50.17,0,19.54,63,50,50,0,50.5,50
2018-12-11 02:53:13.5557,172.8,86.7,50.25,50.17,0,19.53,67,24.3,24.4,0,50.5,50
2018-12-11 02:53:13.8057,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:14.0557,172.8,86.7,50.25,50.17,0,19.54,6,-850,24.3,3.8,50.5,50
2018-12-11 02:53:14.3057,172.8,86.7,50.25,50.17,0,19.53,7,-780,24.3,3.8,50.5,50
2018-12-11 02:53:14.5557,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:14.8057,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:15.0557,172.8,86.7,50.25,50.17,0.1,19.53,61,742.6,738.1,0,50.5,50
2018-12-11 02:53:15.3057,172.8,86.7,50.25,50.17,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:53:15.5557,172.8,86.7,50.25,50.17,0.1,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:53:15.8057,172.8,86.7,50.25,50.17,0,19.51,3,741,0,24.5,50.5,50
2018-12-11 02:53:16.0557,172.8,86.7,50.25,50.17,0,19.55,4,741,0,24.5,50.5,50
2018-12-11 02:53:16.3057,172.8,86.7,50.25,50.17,0,19.54,65,-850,-790,0,50.5,50
2018-12-11 02:53:16.5557,172.8,86.7,50.25,50.17,0,19.52,66,5180,5180,0,50.5,50
2018-12-11 02:53:16.8057,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:17.0557,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:17.3057,172.8,86.7,50.25,50.17,0,19.54,65,-850,-780,0,50.5,50
2018-12-11 02:53:17.5557,172.8,86.7,50.25,50.17,0,19.54,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:17.8057,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:18.0557,172.8,86.7,50.25,50.17,0.1,19.53,67,24.3,24.3,0,50.5,50
2018-12-11 02:53:18.3057,172.8,86.7,50.25,50.17,0.1,19.52,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:18.5557,172.8,86.7,50.25,50.17,0.1,19.53,6,-840,24.3,3.8,50.5,50
2018-12-11 02:53:18.8057,172.8,86.7,50.25,50.17,0.1,19.33,7,-780,24.3,3.8,50.5,50
2018-12-11 02:53:19.0557,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:19.3057,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:19.5557,172.8,86.7,50.25,50.17,0,19.56,61,742.6,738,0,50.5,50
2018-12-11 02:53:19.8057,172.8,86.7,50.25,50.17,0,19.52,62,425,425,0,50.5,50
2018-12-11 02:53:20.0557,172.8,86.7,50.25,50.17,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:53:20.3057,172.8,86.7,50.25,50.17,0,19.53,3,740.9,0,24.5,50.5,50
2018-12-11 02:53:20.5557,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:20.8057,172.8,86.7,50.25,50.17,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:53:21.0557,172.8,86.7,50.25,50.17,0,19.54,66,5180,5170,0,50.5,50
2018-12-11 02:53:21.3057,172.8,86.7,50.25,50.17,0.1,19.53,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:21.5557,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:21.8057,172.8,86.7,50.25,50.17,0.1,19.53,65,-830,-780,0,50.5,50
2018-12-11 02:53:22.0557,172.8,86.7,50.25,50.17,0.1,19.53,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:22.3058,172.8,86.7,50.25,50.17,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:22.5558,172.8,86.7,50.25,50.17,0,19.53,67,24.3,24.3,0,50.5,50
2018-12-11 02:53:22.8058,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:23.0558,172.8,86.7,50.25,50.17,0,19.53,6,-840,24.3,3.8,50.5,50
2018-12-11 02:53:23.3058,172.8,86.7,50.25,50.17,0,19.51,7,-780,24.3,3.8,50.5,50
2018-12-11 02:53:23.5558,172.8,86.7,50.25,50.17,0,19.54,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:23.8058,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:24.0558,172.8,86.7,50.25,50.17,0,19.53,61,742.6,738.1,0,50.5,50
2018-12-11 02:53:24.3058,172.8,86.7,50.25,50.17,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:53:24.5558,172.8,86.7,50.25,50.17,0.1,19.33,64,8,8.1,0,50.5,50
2018-12-11 02:53:24.8058,172.8,86.7,50.25,50.17,0.1,19.53,3,740.9,0,24.5,50.5,50
2018-12-11 02:53:25.0558,172.8,86.7,50.25,50.17,0.1,19.49,4,741,0,24.5,50.5,50
2018-12-11 02:53:25.3058,172.8,86.7,50.25,50.17,0,19.55,65,-840,-770,0,50.5,50
2018-12-11 02:53:25.5558,172.8,86.7,50.25,50.17,0,19.53,66,5170,5170,0,50.5,50
2018-12-11 02:53:25.8058,172.8,86.7,50.25,50.17,0,19.52,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:26.0558,172.8,86.7,50.25,50.17,0,19.33,2,741,0,25.5,50.5,50
2018-12-11 02:53:26.3058,172.8,86.7,50.25,50.17,0,19.53,65,-840,-770,0,50.5,50
2018-12-11 02:53:26.5558,172.8,86.7,50.25,50.17,0,19.53,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:26.8058,172.8,86.7,50.25,50.17,0,19.51,63,50,50,0,50.5,50
2018-12-11 02:53:27.0558,172.8,86.7,50.25,50.17,0,19.54,67,24.3,24.3,0,50.5,50
2018-12-11 02:53:27.3058,172.8,86.7,50.25,50.17,0,19.54,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:27.5558,172.8,86.7,50.25,50.17,0,19.53,6,-830,24.2,3.8,50.5,50
2018-12-11 02:53:27.8058,172.8,86.7,50.25,50.17,0.1,19.53,7,-770,24.3,3.8,50.5,50
2018-12-11 02:53:28.0558,172.8,86.7,50.25,50.17,0.1,19.52,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:28.3058,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:53:28.5558,172.8,86.7,50.25,50.17,0.1,19.49,61,742.6,738.1,0,50.5,50
2018-12-11 02:53:28.8058,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:53:29.0558,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:53:29.3058,172.8,86.7,50.25,50.17,0,19.53,3,740.9,0,24.5,50.5,50
2018-12-11 02:53:29.5558,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:29.8058,172.8,86.7,50.25,50.17,0,19.52,65,-840,-780,0,50.5,50
2018-12-11 02:53:30.0558,172.8,86.7,50.25,50.17,0,19.52,66,5180,5180,0,50.5,50
2018-12-11 02:53:30.3058,172.8,86.7,50.25,50.17,0,19.48,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:30.5558,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:30.8058,172.8,86.7,50.25,50.17,0,19.55,65,-840,-780,0,50.5,50
2018-12-11 02:53:31.0558,172.8,86.7,50.25,50.17,0.1,19.53,51,3.78,3.76,0,50.5,50
2018-12-11 02:53:31.3058,172.8,86.7,50.25,50.17,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:31.5558,172.8,86.7,50.25,50.17,0.1,19.53,67,24.2,24.3,0,50.5,50
2018-12-11 02:53:31.8058,172.8,86.7,50.25,50.17,0,19.55,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:32.0558,172.8,86.7,50.25,50.17,0.1,19.51,6,-840,24.2,3.8,50.5,50
2018-12-11 02:53:32.3058,172.8,86.7,50.25,50.17,0,19.53,7,-780,24.3,3.8,50.5,50
2018-12-11 02:53:32.5558,172.8,86.7,50.25,50.17,0,19.53,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:32.8058,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:53:33.0558,172.8,86.7,50.25,50.17,0,19.53,61,742.7,738.1,0,50.5,50
2018-12-11 02:53:33.3058,172.8,86.7,50.25,50.17,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:53:33.5558,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:53:33.8058,172.8,86.7,50.25,50.17,0,19.56,3,740.9,0,24.5,50.5,50
2018-12-11 02:53:34.0558,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:34.3058,172.8,86.7,50.25,50.17,0.1,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:53:34.5558,172.8,86.7,50.25,50.17,0.1,19.53,66,5180,5180,0,50.5,50
2018-12-11 02:53:34.8059,172.8,86.7,50.25,50.17,0.1,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:35.0559,172.8,86.7,50.25,50.17,0,19.54,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:35.3059,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:53:35.5559,172.8,86.7,50.25,50.17,0,19.44,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:35.8059,172.8,86.7,50.25,50.17,0,19.36,63,50,50,0,50.5,50
2018-12-11 02:53:36.0559,172.8,86.7,50.25,50.17,0,19.53,67,24.2,24.3,0,50.5,50
2018-12-11 02:53:36.3058,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:36.5559,172.8,86.7,50.25,50.17,0,19.53,6,-830,24.2,3.8,50.5,50
2018-12-11 02:53:36.8059,172.8,86.7,50.25,50.17,0,19.53,7,-770,24.3,3.8,50.5,50
2018-12-11 02:53:37.0559,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:37.3059,172.8,86.7,50.25,50.17,0.1,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:37.5559,172.8,86.7,50.25,50.17,0,19.53,61,742.6,738,0,50.5,50
2018-12-11 02:53:37.8059,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:53:38.0559,172.8,86.7,50.25,50.17,0.1,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:53:38.3059,172.8,86.7,50.25,50.17,0,19.53,3,741,0,24.5,50.5,50
2018-12-11 02:53:38.5559,172.8,86.7,50.25,50.17,0.1,19.53,4,741.1,0,24.5,50.5,50
2018-12-11 02:53:38.8059,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:53:39.0559,172.8,86.7,50.25,50.17,0,19.53,66,5170,5170,0,50.5,50
2018-12-11 02:53:39.3059,172.8,86.7,50.25,50.17,0,19.52,1,741,0,25.5,50.5,50
2018-12-11 02:53:39.5559,172.8,86.7,50.25,50.17,0,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:39.8059,172.8,86.7,50.25,50.17,0,19.53,65,-840,-770,0,50.5,50
2018-12-11 02:53:40.0559,172.8,86.7,50.25,50.17,0,19.54,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:40.3059,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:40.5559,172.8,86.7,50.25,50.17,0,19.54,67,24.2,24.3,0,50.5,50
2018-12-11 02:53:40.8059,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:41.0560,172.8,86.7,50.25,50.17,0,19.53,6,-830,24.2,3.8,50.5,50
2018-12-11 02:53:41.3060,172.8,86.7,50.25,50.17,0.1,19.52,7,-770,24.3,3.8,50.5,50
2018-12-11 02:53:41.5560,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:41.8060,172.8,86.7,50.25,50.17,0,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:42.0560,172.8,86.7,50.25,50.17,0.1,19.53,61,742.6,738.1,0,50.5,50
2018-12-11 02:53:42.3060,172.8,86.7,50.25,50.17,0,19.52,62,425,425,0,50.5,50
2018-12-11 02:53:42.5560,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:53:42.8060,172.8,86.7,50.25,50.17,0,19.52,3,741,0,24.5,50.5,50
2018-12-11 02:53:43.0560,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:43.3060,172.8,86.7,50.25,50.17,0,19.53,65,-840,-770,0,50.5,50
2018-12-11 02:53:43.5560,172.8,86.7,50.25,50.17,0,19.53,66,5170,5170,0,50.5,50
2018-12-11 02:53:43.8060,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:44.0560,172.8,86.7,50.25,50.17,0,19.52,2,741,0,25.5,50.5,50
2018-12-11 02:53:44.3060,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:53:44.5560,172.8,86.7,50.25,50.17,0,19.51,51,3.78,3.76,0,50.5,50
2018-12-11 02:53:44.8060,172.8,86.7,50.25,50.17,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:45.0560,172.8,86.7,50.25,50.17,0.1,19.53,67,24.2,24.3,0,50.5,50
2018-12-11 02:53:45.3061,172.8,86.7,50.25,50.17,0.1,19.57,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:45.5561,172.8,86.7,50.25,50.17,0,19.53,6,-830,24.2,3.8,50.5,50
2018-12-11 02:53:45.8062,172.8,86.7,50.25,50.17,0,19.53,7,-770,24.3,3.8,50.5,50
2018-12-11 02:53:46.0561,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:53:46.3061,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:53:46.5561,172.8,86.7,50.25,50.17,0,19.51,61,742.6,738,0,50.5,50
2018-12-11 02:53:46.8060,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:53:47.0560,172.8,86.7,50.25,50.17,0,19.51,64,8,8.1,0,50.5,50
2018-12-11 02:53:47.3060,172.8,86.7,50.25,50.17,0,19.51,3,741,0,24.5,50.5,50
2018-12-11 02:53:47.5560,172.8,86.7,50.25,50.17,0.1,19.54,4,741,0,24.5,50.5,50
2018-12-11 02:53:47.8060,172.8,86.7,50.25,50.17,0.1,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:53:48.0560,172.8,86.7,50.25,50.17,0.1,19.53,66,5180,5180,0,50.5,50
2018-12-11 02:53:48.3060,172.8,86.7,50.25,50.17,0,19.51,1,741,0,25.5,50.5,50
2018-12-11 02:53:48.5560,172.8,86.7,50.25,50.17,0.1,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:48.8060,172.8,86.7,50.25,50.17,0.1,19.54,65,-830,-770,0,50.5,50
2018-12-11 02:53:49.0560,172.8,86.7,50.25,50.17,0,19.39,51,3.78,3.76,0,50.5,50
2018-12-11 02:53:49.3060,172.8,86.7,50.25,50.17,0,19.51,63,50,50,0,50.5,50
2018-12-11 02:53:49.5560,172.8,86.7,50.25,50.17,0,19.53,67,24.2,24.2,0,50.5,50
2018-12-11 02:53:49.8060,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:50.0560,172.8,86.7,50.25,50.17,0,19.53,6,-840,24.2,3.8,50.5,50
2018-12-11 02:53:50.3060,172.8,86.7,50.25,50.17,0,19.54,7,-770,24.2,3.8,50.5,50
2018-12-11 02:53:50.5560,172.8,86.7,50.25,50.17,0,19.53,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:50.8060,172.8,86.7,50.25,50.17,0,19.52,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:51.0561,172.8,86.7,50.25,50.17,0,19.54,61,742.6,738,0,50.5,50
2018-12-11 02:53:51.3061,172.8,86.7,50.25,50.17,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:53:51.5561,172.8,86.7,50.25,50.17,0.1,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:53:51.8061,172.8,86.7,50.25,50.17,0.1,19.53,3,740.9,0,24.5,50.5,50
2018-12-11 02:53:52.0561,172.8,86.7,50.25,50.17,0.1,19.53,4,741.1,0,24.5,50.5,50
2018-12-11 02:53:52.3060,172.8,86.7,50.25,50.17,0,19.52,65,-830,-770,0,50.5,50
2018-12-11 02:53:52.5560,172.8,86.7,50.25,50.17,0,19.65,66,5180,5180,0,50.5,50
2018-12-11 02:53:52.8060,172.8,86.7,50.25,50.17,0,19.54,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:53.0560,172.8,86.7,50.25,50.17,0,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:53.3060,172.8,86.7,50.25,50.17,0,19.53,65,-840,-770,0,50.5,50
2018-12-11 02:53:53.5560,172.8,86.7,50.25,50.17,0,19.54,51,3.78,3.76,0,50.5,50
2018-12-11 02:53:53.8060,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:54.0561,172.8,86.7,50.25,50.17,0,19.53,67,24.2,24.2,0,50.5,50
2018-12-11 02:53:54.3061,172.8,86.7,50.25,50.17,0,19.51,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:54.5561,172.8,86.7,50.25,50.17,0,19.55,6,-830,24.2,3.8,50.5,50
2018-12-11 02:53:54.8061,172.8,86.7,50.25,50.17,0.1,19.53,7,-780,24.2,3.8,50.5,50
2018-12-11 02:53:55.0561,172.8,86.7,50.25,50.17,0.1,19.52,1,740.9,0,25.5,50.5,50
2018-12-11 02:53:55.3061,172.8,86.7,50.25,50.17,0.1,19.53,2,741.1,0,25.5,50.5,50
2018-12-11 02:53:55.5561,172.8,86.7,50.25,50.17,0.1,19.53,61,742.5,738,0,50.5,50
2018-12-11 02:53:55.8062,172.8,86.7,50.25,50.17,0,19.51,62,425,425,0,50.5,50
2018-12-11 02:53:56.0562,172.8,86.7,50.25,50.17,0,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:53:56.3062,172.8,86.7,50.25,50.17,0,19.52,3,741,0,24.5,50.5,50
2018-12-11 02:53:56.5562,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:53:56.8062,172.8,86.7,50.25,50.17,0,19.55,65,-840,-770,0,50.5,50
2018-12-11 02:53:57.0563,172.8,86.7,50.25,50.17,0,19.51,66,5190,5190,0,50.5,50
2018-12-11 02:53:57.3062,172.8,86.7,50.25,50.17,0,19.54,1,741,0,25.5,50.5,50
2018-12-11 02:53:57.5562,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:53:57.8061,172.8,86.7,50.25,50.17,0.1,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:53:58.0561,172.8,86.7,50.25,50.17,0.1,19.53,51,3.79,3.76,0,50.5,50
2018-12-11 02:53:58.3061,172.8,86.7,50.25,50.17,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:53:58.5561,172.8,86.7,50.25,50.17,0.1,19.53,67,24.2,24.2,0,50.5,50
2018-12-11 02:53:58.8061,172.8,86.7,50.25,50.17,0.1,19.52,52,3.79,3.76,0,50.5,50
2018-12-11 02:53:59.0561,172.8,86.7,50.25,50.17,0.1,19.53,6,-840,24.2,3.8,50.5,50
2018-12-11 02:53:59.3061,172.8,86.7,50.25,50.17,0,19.53,7,-770,24.2,3.8,50.5,50
2018-12-11 02:53:59.5561,172.8,86.7,50.25,50.17,0,19.51,1,741,0,25.5,50.5,50
2018-12-11 02:53:59.8061,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:54:00.0561,172.8,86.7,50.25,50.17,0,19.54,61,742.6,738,0,50.5,50
2018-12-11 02:54:00.3061,172.8,86.7,50.25,50.17,0,19.52,62,425,425,0,50.5,50
2018-12-11 02:54:00.5561,172.8,86.7,50.25,50.17,0,19.52,64,8,8.1,0,50.5,50
2018-12-11 02:54:00.8061,172.8,86.7,50.25,50.17,0,19.56,3,741,0,24.5,50.5,50
2018-12-11 02:54:01.0561,172.8,86.7,50.25,50.17,0.1,19.52,4,741,0,24.5,50.5,50
2018-12-11 02:54:01.3061,172.8,86.7,50.25,50.17,0.1,19.53,65,-830,-780,0,50.5,50
2018-12-11 02:54:01.5561,172.8,86.7,50.25,50.17,0.1,19.53,66,5190,5190,0,50.5,50
2018-12-11 02:54:01.8061,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:02.0561,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:54:02.3061,172.8,86.7,50.25,50.17,0,19.51,65,-840,-780,0,50.5,50
2018-12-11 02:54:02.5561,172.8,86.7,50.25,50.17,0.1,19.53,51,3.79,3.76,0,50.5,50
2018-12-11 02:54:02.8062,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:54:03.0562,172.8,86.7,50.25,50.17,0,19.53,67,24.2,24.2,0,50.5,50
2018-12-11 02:54:03.3063,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:54:03.5563,172.8,86.7,50.25,50.17,0,19.53,6,-840,24.2,3.8,50.5,50
2018-12-11 02:54:03.8064,172.8,86.7,50.25,50.17,0,19.49,7,-780,24.2,3.8,50.5,50
2018-12-11 02:54:04.0564,172.8,86.7,50.25,50.17,0,19.52,1,741,0,25.5,50.5,50
2018-12-11 02:54:04.3065,172.8,86.7,50.25,50.17,0,19.52,2,741,0,25.5,50.5,50
2018-12-11 02:54:04.5565,172.8,86.7,50.25,50.17,0,19.53,61,742.6,738,0,50.5,50
2018-12-11 02:54:04.8064,172.8,86.7,50.25,50.17,0.1,19.53,62,425,425,0,50.5,50
2018-12-11 02:54:05.0564,172.8,86.7,50.25,50.17,0.1,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:54:05.3063,172.8,86.7,50.25,50.17,0.1,19.53,3,741,0,24.5,50.5,50
2018-12-11 02:54:05.5563,172.8,86.7,50.25,50.17,0,19.52,4,741,0,24.5,50.5,50
2018-12-11 02:54:05.8062,172.8,86.7,50.25,50.17,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:54:06.0562,172.8,86.7,50.25,50.17,0,19.53,66,5190,5190,0,50.5,50
2018-12-11 02:54:06.3062,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:06.5562,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:54:06.8062,172.8,86.7,50.25,50.17,0,19.52,65,-840,-780,0,50.5,50
2018-12-11 02:54:07.0562,172.8,86.7,50.25,50.17,0,19.5,51,3.78,3.76,0,50.5,50
2018-12-11 02:54:07.3063,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:54:07.5563,172.8,86.7,50.25,50.17,0,19.53,67,24.1,24.2,0,50.5,50
2018-12-11 02:54:07.8063,172.8,86.7,50.25,50.17,0.1,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:54:08.0563,172.8,86.7,50.25,50.17,0.1,19.53,6,-830,24.1,3.8,50.5,50
2018-12-11 02:54:08.3063,172.8,86.7,50.25,50.17,0,19.53,7,-780,24.2,3.8,50.5,50
2018-12-11 02:54:08.5563,172.8,86.7,50.25,50.17,0.1,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:08.8062,172.8,86.7,50.25,50.17,0,19.46,2,741,0,25.5,50.5,50
2018-12-11 02:54:09.0562,172.8,86.7,50.25,50.17,0,19.52,61,742.6,738,0,50.5,50
2018-12-11 02:54:09.3062,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:54:09.5562,172.8,86.7,50.25,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:54:09.8062,172.8,86.7,50.25,50.17,0,19.53,3,741,0,24.5,50.5,50
2018-12-11 02:54:10.0562,172.8,86.7,50.25,50.17,0,19.52,4,741,0,24.5,50.5,50
2018-12-11 02:54:10.3062,172.8,86.7,50.25,50.17,0,19.65,65,-850,-790,0,50.5,50
2018-12-11 02:54:10.5563,172.8,86.7,50.25,50.17,0,19.52,66,5190,5190,0,50.5,50
2018-12-11 02:54:10.8063,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:11.0563,172.8,86.7,50.25,50.17,0,19.51,2,741,0,25.5,50.5,50
2018-12-11 02:54:11.3063,172.8,86.7,50.25,50.17,0.1,19.53,65,-830,-780,0,50.5,50
2018-12-11 02:54:11.5563,172.8,86.7,50.25,50.17,0.1,19.53,51,3.78,3.76,0,50.5,50
2018-12-11 02:54:11.8063,172.8,86.7,50.25,50.17,0.1,19.53,63,50,50,0,50.5,50
2018-12-11 02:54:12.0563,172.8,86.7,50.25,50.17,0,19.54,67,24.1,24.2,0,50.5,50
2018-12-11 02:54:12.3062,172.8,86.7,50.25,50.17,0,19.54,52,3.79,3.76,0,50.5,50
2018-12-11 02:54:12.5562,172.8,86.7,50.25,50.17,0.1,19.53,6,-840,24.1,3.8,50.5,50
2018-12-11 02:54:12.8062,172.8,86.7,50.25,50.17,0,19.53,7,-780,24.2,3.8,50.5,50
2018-12-11 02:54:13.0562,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:13.3063,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:54:13.5563,172.8,86.7,50.25,50.17,0,19.59,61,742.7,738,0,50.5,50
2018-12-11 02:54:13.8063,172.8,86.7,50.25,50.17,0,19.54,62,425,425,0,50.5,50
2018-12-11 02:54:14.0563,172.8,86.7,50.25,50.17,0,19.54,64,8,8.1,0,50.5,50
2018-12-11 02:54:14.3063,172.8,86.7,50.25,50.17,0.1,19.53,3,741,0,24.5,50.5,50
2018-12-11 02:54:14.5563,172.8,86.7,50.25,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:54:14.8063,172.8,86.7,50.25,50.17,0.1,19.53,65,-840,-770,0,50.5,50
2018-12-11 02:54:15.0563,172.8,86.7,50.25,50.17,0.1,19.54,66,5190,5190,0,50.5,50
2018-12-11 02:54:15.3063,172.8,86.7,50.25,50.17,0,19.57,1,741,0,25.5,50.5,50
2018-12-11 02:54:15.5563,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:54:15.8063,172.8,86.7,50.25,50.17,0.1,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:54:16.0563,172.8,86.7,50.25,50.17,0,19.52,51,3.78,3.76,0,50.5,50
2018-12-11 02:54:16.3063,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:54:16.5563,172.8,86.7,50.25,50.17,0,19.53,67,24.1,24.2,0,50.5,50
2018-12-11 02:54:16.8063,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:54:17.0563,172.8,86.7,50.25,50.17,0,19.52,6,-840,24.1,3.8,50.5,50
2018-12-11 02:54:17.3063,172.8,86.7,50.25,50.17,0,19.54,7,-780,24.2,3.8,50.5,50
2018-12-11 02:54:17.5563,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:17.8063,172.8,86.7,50.25,50.17,0,19.54,2,741,0,25.5,50.5,50
2018-12-11 02:54:18.0563,172.8,86.7,50.25,50.17,0.1,19.55,61,742.6,738,0,50.5,50
2018-12-11 02:54:18.3063,172.8,86.7,50.25,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:54:18.5563,172.8,86.7,50.25,50.17,0.1,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:54:18.8063,172.8,86.7,50.25,50.17,0,19.52,3,741,0,24.5,50.5,50
2018-12-11 02:54:19.0564,172.8,86.7,50.25,50.17,0.1,19.54,4,741,0,24.5,50.5,50
2018-12-11 02:54:19.3064,172.8,86.7,50.25,50.17,0,19.53,65,-830,-770,0,50.5,50
2018-12-11 02:54:19.5564,172.8,86.7,50.25,50.17,0,19.53,66,5190,5190,0,50.5,50
2018-12-11 02:54:19.8064,172.8,86.7,50.25,50.17,0,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:20.0563,172.8,86.7,50.25,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:54:20.3064,172.8,86.7,50.25,50.17,0,19.53,65,-840,-780,0,50.5,50
2018-12-11 02:54:20.5564,172.8,86.7,50.25,50.17,0,19.64,51,3.78,3.76,0,50.5,50
2018-12-11 02:54:20.8064,172.8,86.7,50.25,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:54:21.0564,172.8,86.7,50.25,50.17,0,19.53,67,24.1,24.2,0,50.5,50
2018-12-11 02:54:21.3065,172.8,86.7,50.25,50.17,0,19.53,52,3.79,3.76,0,50.5,50
2018-12-11 02:54:21.5565,172.8,86.7,50.25,50.17,0.1,19.52,6,-830,24.1,3.8,50.5,50
2018-12-11 02:54:21.8064,172.8,86.7,50.25,50.17,0.1,19.54,7,-780,24.2,3.8,50.5,50
2018-12-11 02:54:22.0564,172.8,86.7,50.25,50.17,0.1,19.52,1,741,0,25.5,50.5,50
2018-12-11 02:54:22.3063,172.8,86.7,50.25,50.17,0,19.49,2,741,0,25.5,50.5,50
2018-12-11 02:54:22.5563,172.8,86.7,50.25,50.17,0,19.53,61,742.6,738,0,50.5,50
2018-12-11 02:54:22.8063,172.8,86.7,50.5,50.17,0,19.53,62,425,425,0,50.5,50
2018-12-11 02:54:23.0564,172.8,86.7,50.5,50.17,0,19.53,64,8,8.1,0,50.5,50
2018-12-11 02:54:23.3064,172.8,86.7,50.5,50.17,0,19.53,3,741,0,24.5,50.5,50
2018-12-11 02:54:23.5564,172.8,86.7,50.5,50.17,0,19.53,4,741,0,24.5,50.5,50
2018-12-11 02:54:23.8064,172.8,86.7,50.5,50.17,0,19.54,65,-840,-780,0,50.5,50
2018-12-11 02:54:24.0564,172.8,86.7,50.5,50.17,0,19.54,66,5180,5180,0,50.5,50
2018-12-11 02:54:24.3064,172.8,86.7,50.5,50.17,0.1,19.53,1,741,0,25.5,50.5,50
2018-12-11 02:54:24.5564,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50
2018-12-11 02:54:24.8064,172.8,86.7,50.5,50.17,0.1,19.53,65,-830,-780,0,50.5,50
2018-12-11 02:54:25.0564,172.8,86.7,50.5,50.17,0,19.53,51,3.78,3.76,0,50.5,50
2018-12-11 02:54:25.3064,172.8,86.7,50.5,50.17,0,19.53,63,50,50,0,50.5,50
2018-12-11 02:54:25.5564,172.8,86.7,50.5,50.17,0.1,19.53,67,24.1,24.2,0,50.5,50.5
2018-12-11 02:54:25.8064,172.8,86.7,50.5,50.17,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:26.0564,172.8,86.7,50.5,50.17,0,19.54,6,-830,24.1,3.8,50.5,50.5
2018-12-11 02:54:26.3064,172.8,86.7,50.5,50.17,0,19.53,7,-780,24.2,3.8,50.5,50.5
2018-12-11 02:54:26.5564,172.8,86.7,50.5,50.17,0,19.52,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:26.8064,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:27.0564,172.8,86.7,50.5,50.17,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:54:27.3064,172.8,86.7,50.5,50.17,0,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:54:27.5564,172.8,86.7,50.5,50.17,0,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:27.8064,172.8,86.7,50.5,50.17,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:54:28.0564,172.8,86.7,50.5,50.17,0,19.54,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:28.3064,172.8,86.7,50.5,50.17,0,19.53,65,-820,-790,0,50.5,50.5
2018-12-11 02:54:28.5564,172.8,86.7,50.5,50.17,0,19.53,66,5180,5180,0,50.5,50.5
2018-12-11 02:54:28.8064,172.8,86.7,50.5,50.17,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:29.0564,172.8,86.7,50.5,50.17,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:29.3064,172.8,86.7,50.5,50.17,0,19.54,65,-820,-790,0,50.5,50.5
2018-12-11 02:54:29.5564,172.8,86.7,50.5,50.17,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:54:29.8064,172.8,86.7,50.5,50.17,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:54:30.0564,172.8,86.7,50.5,50.17,0,19.53,67,24.1,24.2,0,50.5,50.5
2018-12-11 02:54:30.3065,172.8,86.7,50.5,50.17,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:30.5565,172.8,86.7,50.5,50.17,0,19.52,6,-820,24.1,3.8,50.5,50.5
2018-12-11 02:54:30.8065,172.8,86.7,50.5,50.17,0,19.53,7,-790,24.1,3.8,50.5,50.5
2018-12-11 02:54:31.0565,172.8,86.7,50.5,50.17,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:31.3065,172.8,86.7,50.5,50.17,0,19.56,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:31.5565,172.8,86.7,50.5,50.17,0,19.53,61,742.6,738,0,50.5,50.5
2018-12-11 02:54:31.8065,172.8,86.7,50.5,50.17,0.1,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:54:32.0565,172.8,86.7,50.5,50.17,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:32.3064,172.8,86.7,50.5,50.17,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:54:32.5564,172.8,86.7,50.5,50.17,0,19.65,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:32.8064,172.8,86.7,50.5,50.17,0,19.53,65,-820,-800,0,50.5,50.5
2018-12-11 02:54:33.0564,172.8,86.7,50.5,50.17,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:54:33.3065,172.8,86.7,50.5,50.17,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:33.5565,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:33.8065,172.8,86.7,50.5,50.17,0,19.53,65,-820,-800,0,50.5,50.5
2018-12-11 02:54:34.0565,172.8,86.7,50.5,50.17,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:54:34.3065,172.8,86.7,50.5,50.17,0,19.51,63,50,50,0,50.5,50.5
2018-12-11 02:54:34.5565,172.8,86.7,50.5,50.17,0,19.53,67,24.1,24.1,0,50.5,50.5
2018-12-11 02:54:34.8065,172.8,86.7,50.5,50.17,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:35.0565,172.8,86.7,50.5,50.17,0.1,19.53,6,-820,24.1,3.8,50.5,50.5
2018-12-11 02:54:35.3066,172.8,86.7,50.5,50.17,0.1,19.53,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:54:35.5566,172.8,86.7,50.5,50.17,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:35.8066,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:36.0566,172.8,86.7,50.5,50.17,0.1,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:54:36.3066,172.8,86.7,50.5,50.17,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:54:36.5566,172.8,86.7,50.5,50.17,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:36.8066,172.8,86.7,50.5,50.17,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:54:37.0566,172.8,86.7,50.5,50.17,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:37.3066,172.8,86.7,50.5,50.17,0,19.53,65,-830,-810,0,50.5,50.5
2018-12-11 02:54:37.5566,172.8,86.7,50.5,50.17,0,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:54:37.8066,172.8,86.7,50.5,50.17,0,19.55,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:38.0566,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:38.3066,172.8,86.7,50.5,50.17,0.1,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:54:38.5566,172.8,86.7,50.5,50.17,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:54:38.8066,172.8,86.7,50.5,50.17,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:54:39.0566,172.8,86.7,50.5,50.17,0,19.53,67,24.1,24.1,0,50.5,50.5
2018-12-11 02:54:39.3066,172.8,86.7,50.5,50.17,0,19.66,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:39.5566,172.8,86.7,50.5,50.17,0,19.54,6,-820,24.1,3.8,50.5,50.5
2018-12-11 02:54:39.8066,172.8,86.7,50.5,50.17,0,19.53,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:54:40.0566,172.8,86.7,50.5,50.17,0,19.53,1,741,0,25.5,50.5,50.5
2018-12-11 02:54:40.3066,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:40.5565,172.8,86.7,50.5,50.17,0,19.54,61,742.7,738,0,50.5,50.5
2018-12-11 02:54:40.8065,172.8,86.7,50.5,50.17,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:54:41.0564,172.8,86.7,50.5,50.17,0,19.5,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:41.3064,172.8,86.7,50.5,50.17,0,19.52,3,741,0,24.5,50.5,50.5
2018-12-11 02:54:41.5565,172.8,86.7,50.5,50.17,0,19.54,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:41.8065,172.8,86.7,50.5,50.17,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:54:42.0566,172.8,86.7,50.5,50.17,0.1,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:54:42.3066,172.8,86.7,50.5,50.17,0,19.54,1,741,0,25.5,50.5,50.5
2018-12-11 02:54:42.5566,172.8,86.7,50.5,50.17,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:42.8066,172.8,86.7,50.5,50.17,0,19.52,65,-820,-810,0,50.5,50.5
2018-12-11 02:54:43.0566,172.8,86.7,50.5,50.17,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:54:43.3066,172.8,86.7,50.5,50.17,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:54:43.5566,172.8,86.8,50.5,50.23,0,19.53,67,24.1,24.1,0,50.5,50.5
2018-12-11 02:54:43.8066,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:44.0566,172.8,86.8,50.5,50.23,0,19.53,6,-820,24.1,3.8,50.5,50.5
2018-12-11 02:54:44.3066,172.8,86.8,50.5,50.23,0,19.53,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:54:44.5566,172.8,86.8,50.5,50.23,0,19.56,1,741,0,25.5,50.5,50.5
2018-12-11 02:54:44.8066,172.8,86.8,50.5,50.23,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:45.0566,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:54:45.3066,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:54:45.5566,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:45.8066,172.8,86.8,50.5,50.23,0,19.53,3,741,0,24.5,50.5,50.5
2018-12-11 02:54:46.0566,172.8,86.8,50.5,50.23,0.1,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:46.3066,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:54:46.5566,172.8,86.8,50.5,50.23,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:54:46.8066,172.8,86.8,50.5,50.23,0,19.53,1,741,0,25.5,50.5,50.5
2018-12-11 02:54:47.0566,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:47.3066,172.8,86.8,50.5,50.23,0,19.54,65,-820,-810,0,50.5,50.5
2018-12-11 02:54:47.5567,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:54:47.8067,172.8,86.8,50.5,50.23,0,19.44,63,50,50,0,50.5,50.5
2018-12-11 02:54:48.0567,172.8,86.8,50.5,50.23,0,19.52,67,24.1,24.1,0,50.5,50.5
2018-12-11 02:54:48.3067,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:48.5567,172.8,86.8,50.5,50.23,0,19.53,6,-810,24.1,3.8,50.5,50.5
2018-12-11 02:54:48.8067,172.8,86.8,50.5,50.23,0.1,19.54,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:54:49.0567,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:49.3067,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:49.5567,172.8,86.8,50.5,50.23,0,19.48,61,742.5,738,0,50.5,50.5
2018-12-11 02:54:49.8067,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:54:50.0567,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:50.3067,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:54:50.5566,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:50.8067,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:54:51.0567,172.8,86.8,50.5,50.23,0,19.52,66,5190,5190,0,50.5,50.5
2018-12-11 02:54:51.3067,172.8,86.8,50.5,50.23,0,19.55,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:51.5567,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:51.8067,172.8,86.8,50.5,50.23,0.1,19.52,65,-820,-820,0,50.5,50.5
2018-12-11 02:54:52.0567,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:54:52.3067,172.8,86.8,50.5,50.23,0.1,19.52,63,50,50,0,50.5,50.5
2018-12-11 02:54:52.5567,172.8,86.8,50.5,50.23,0,19.53,67,24,24.1,0,50.5,50.5
2018-12-11 02:54:52.8067,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:53.0567,172.8,86.8,50.5,50.23,0,19.55,6,-820,24,3.8,50.5,50.5
2018-12-11 02:54:53.3067,172.8,86.8,50.5,50.23,0,19.48,7,-820,24.1,3.8,50.5,50.5
2018-12-11 02:54:53.5567,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:53.8067,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:54.0567,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:54:54.3067,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:54:54.5567,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:54:54.8067,172.8,86.8,50.5,50.23,0,19.52,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:54:55.0567,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:55.3067,172.8,86.8,50.5,50.23,0,19.52,65,-810,-810,0,50.5,50.5
2018-12-11 02:54:55.5567,172.8,86.8,50.5,50.23,0.1,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:54:55.8067,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:56.0567,172.8,86.8,50.5,50.23,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:56.3067,172.8,86.8,50.5,50.23,0,19.54,65,-820,-810,0,50.5,50.5
2018-12-11 02:54:56.5567,172.8,86.8,50.5,50.23,0,19.53,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:56.8067,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:54:57.0567,172.8,86.8,50.5,50.23,0,19.54,67,24,24.1,0,50.5,50.5
2018-12-11 02:54:57.3067,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:54:57.5567,172.8,86.8,50.5,50.23,0,19.53,6,-820,24,3.8,50.5,50.5
2018-12-11 02:54:57.8068,172.8,86.8,50.5,50.23,0,19.53,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:54:58.0568,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:54:58.3068,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:54:58.5568,172.8,86.8,50.5,50.23,0,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:54:58.8068,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:54:59.0568,172.8,86.8,50.5,50.23,0.1,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:54:59.3068,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:54:59.5568,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:54:59.8068,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:55:00.0568,172.8,86.8,50.5,50.23,0,19.52,66,5200,5200,0,50.5,50.5
2018-12-11 02:55:00.3068,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:00.5568,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:00.8068,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:55:01.0568,172.8,86.8,50.5,50.23,0,19.53,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:01.3068,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:01.5568,172.8,86.8,50.5,50.23,0,19.53,67,24,24.1,0,50.5,50.5
2018-12-11 02:55:01.8068,172.8,86.8,50.5,50.23,0,19.5,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:02.0568,172.8,86.8,50.5,50.23,0.1,19.53,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:02.3068,172.8,86.8,50.5,50.23,0.1,19.53,7,-820,24.1,3.8,50.5,50.5
2018-12-11 02:55:02.5568,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:02.8068,172.8,86.8,50.5,50.23,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:03.0568,172.8,86.8,50.5,50.23,0,19.54,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:55:03.3068,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:55:03.5568,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:03.8067,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:04.0567,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:04.3067,172.8,86.8,50.5,50.23,0,19.51,65,-820,-810,0,50.5,50.5
2018-12-11 02:55:04.5567,172.8,86.8,50.5,50.23,0,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:55:04.8068,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:05.0568,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:05.3068,172.8,86.8,50.5,50.23,0.1,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:05.5568,172.8,86.8,50.5,50.23,0.1,19.54,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:05.8069,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:06.0569,172.8,86.8,50.5,50.23,0,19.53,67,24,24.1,0,50.5,50.5
2018-12-11 02:55:06.3069,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:06.5569,172.8,86.8,50.5,50.23,0,19.53,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:06.8069,172.8,86.8,50.5,50.23,0,19.53,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:55:07.0569,172.8,86.8,50.5,50.23,0,19.56,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:07.3069,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:07.5569,172.8,86.8,50.5,50.23,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:55:07.8069,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:08.0569,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:08.3069,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:08.5569,172.8,86.8,50.5,50.23,0.1,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:08.8069,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:09.0569,172.8,86.8,50.5,50.23,0,19.54,66,5190,5190,0,50.5,50.5
2018-12-11 02:55:09.3069,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:09.5569,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:09.8069,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:10.0569,172.8,86.8,50.5,50.23,0,19.53,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:10.3069,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:10.5569,172.8,86.8,50.5,50.23,0,19.51,67,24,24.1,0,50.5,50.5
2018-12-11 02:55:10.8069,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:11.0569,172.8,86.8,50.5,50.23,0,19.52,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:11.3069,172.8,86.8,50.5,50.23,0,19.53,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:55:11.5569,172.8,86.8,50.5,50.23,0,19.55,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:11.8069,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:12.0569,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:55:12.3069,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:12.5568,172.8,86.8,50.5,50.23,0.1,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:12.8069,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:13.0569,172.8,86.8,50.5,50.23,0,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:13.3069,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:13.5569,172.8,86.8,50.5,50.23,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:55:13.8069,172.8,86.8,50.5,50.23,0,19.5,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:14.0569,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:14.3069,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:14.5568,172.8,86.8,50.5,50.23,0,19.53,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:14.8068,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:55:15.0569,172.8,86.8,50.5,50.23,0.1,19.53,67,24,24.1,0,50.5,50.5
2018-12-11 02:55:15.3069,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:15.5569,172.8,86.8,50.5,50.23,0,19.52,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:15.8069,172.8,86.8,50.5,50.23,0,19.52,7,-810,24.1,3.8,50.5,50.5
2018-12-11 02:55:16.0569,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:16.3069,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:16.5569,172.8,86.8,50.5,50.23,0,19.53,61,742.6,738,0,50.5,50.5
2018-12-11 02:55:16.8069,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:55:17.0569,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:17.3069,172.8,86.8,50.5,50.23,0,19.5,3,741,0,24.5,50.5,50.5
2018-12-11 02:55:17.5569,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:17.8070,172.8,86.8,50.5,50.23,0,19.53,65,-810,-800,0,50.5,50.5
2018-12-11 02:55:18.0570,172.8,86.8,50.5,50.23,0,19.52,66,5180,5180,0,50.5,50.5
2018-12-11 02:55:18.3070,172.8,86.8,50.5,50.23,0,19.54,1,741,0,25.5,50.5,50.5
2018-12-11 02:55:18.5570,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:18.8070,172.8,86.8,50.5,50.23,0.1,19.53,65,-800,-800,0,50.5,50.5
2018-12-11 02:55:19.0570,172.8,86.8,50.5,50.23,0.1,19.52,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:19.3070,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:19.5570,172.8,86.8,50.5,50.23,0,19.53,67,24,24.1,0,50.5,50.5
2018-12-11 02:55:19.8070,172.8,86.8,50.5,50.23,0,19.55,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:20.0570,172.8,86.8,50.5,50.23,0,19.53,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:20.3070,172.8,86.8,50.5,50.23,0,19.53,7,-800,24,3.8,50.5,50.5
2018-12-11 02:55:20.5570,172.8,86.8,50.5,50.23,0,19.52,1,741,0,25.5,50.5,50.5
2018-12-11 02:55:20.8070,172.8,86.8,50.5,50.23,0,19.49,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:21.0570,172.8,86.8,50.5,50.23,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:55:21.3070,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:55:21.5570,172.8,86.8,50.5,50.23,0,19.51,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:21.8070,172.8,86.8,50.5,50.23,0,19.53,3,741,0,24.5,50.5,50.5
2018-12-11 02:55:22.0570,172.8,86.8,50.5,50.23,0.1,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:22.3070,172.8,86.8,50.5,50.23,0.1,19.53,65,-800,-810,0,50.5,50.5
2018-12-11 02:55:22.5570,172.8,86.8,50.5,50.23,0,19.54,66,5180,5180,0,50.5,50.5
2018-12-11 02:55:22.8070,172.8,86.8,50.5,50.23,0,19.52,1,741,0,25.5,50.5,50.5
2018-12-11 02:55:23.0571,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:23.3071,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:23.5571,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:23.8071,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:24.0571,172.8,86.8,50.5,50.23,0,19.53,67,24,24,0,50.5,50.5
2018-12-11 02:55:24.3071,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:24.5571,172.8,86.8,50.5,50.23,0,19.53,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:24.8071,172.8,86.8,50.5,50.23,0.1,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:55:25.0570,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:25.3071,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:25.5571,172.8,86.8,50.5,50.23,0,19.52,61,742.6,738,0,50.5,50.5
2018-12-11 02:55:25.8071,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:26.0571,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:26.3071,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:26.5571,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:26.8071,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:27.0571,172.8,86.8,50.5,50.23,0,19.54,66,5200,5200,0,50.5,50.5
2018-12-11 02:55:27.3071,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:27.5571,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:27.8071,172.8,86.8,50.5,50.23,0.1,19.48,65,-800,-800,0,50.5,50.5
2018-12-11 02:55:28.0571,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:28.3071,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:28.5571,172.8,86.8,50.5,50.23,0.1,19.53,67,24,24,0,50.5,50.5
2018-12-11 02:55:28.8071,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:29.0571,172.8,86.8,50.5,50.23,0.1,19.53,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:29.3071,172.8,86.8,50.5,50.23,0,19.54,7,-800,24,3.8,50.5,50.5
2018-12-11 02:55:29.5571,172.8,86.8,50.5,50.23,0,19.56,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:29.8071,172.8,86.8,50.5,50.23,0,19.51,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:30.0572,172.8,86.8,50.5,50.23,0,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:55:30.3072,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:30.5572,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:30.8071,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:31.0571,172.8,86.8,50.5,50.23,0,19.52,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:31.3071,172.8,86.8,50.5,50.23,0,19.54,65,-800,-810,0,50.5,50.5
2018-12-11 02:55:31.5571,172.8,86.8,50.5,50.23,0,19.54,66,5180,5180,0,50.5,50.5
2018-12-11 02:55:31.8071,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:32.0571,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:32.3071,172.8,86.8,50.5,50.23,0.1,19.53,65,-800,-810,0,50.5,50.5
2018-12-11 02:55:32.5571,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:32.8071,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:33.0571,172.8,86.8,50.5,50.23,0,19.53,67,24,24,0,50.5,50.5
2018-12-11 02:55:33.3071,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:33.5571,172.8,86.8,50.5,50.23,0,19.53,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:33.8071,172.8,86.8,50.5,50.23,0,19.54,7,-810,24,3.8,50.5,50.5
2018-12-11 02:55:34.0572,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:34.3072,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:34.5572,172.8,86.8,50.5,50.23,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:55:34.8072,172.8,86.8,50.5,50.23,0,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:55:35.0572,172.8,86.8,50.5,50.23,0,19.54,64,7.9,8.1,0,50.5,50.5
2018-12-11 02:55:35.3072,172.8,86.8,50.5,50.23,0.1,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:35.5572,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:35.8072,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:36.0572,172.8,86.8,50.5,50.23,0,19.53,66,5180,5180,0,50.5,50.5
2018-12-11 02:55:36.3072,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:36.5572,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:36.8072,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:37.0572,172.8,86.8,50.5,50.23,0,19.52,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:37.3072,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:55:37.5571,172.8,86.8,50.5,50.23,0,19.51,67,24,24,0,50.5,50.5
2018-12-11 02:55:37.8071,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:38.0571,172.8,86.8,50.5,50.23,0,19.54,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:38.3072,172.8,86.8,50.5,50.23,0,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:55:38.5572,172.8,86.8,50.5,50.23,0.1,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:38.8072,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:39.0572,172.8,86.8,50.5,50.23,0,19.56,61,742.5,738,0,50.5,50.5
2018-12-11 02:55:39.3072,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:39.5572,172.8,86.8,50.5,50.23,0,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:39.8072,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:40.0572,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:40.3072,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:40.5572,172.8,86.8,50.5,50.23,0,19.53,66,5180,5180,0,50.5,50.5
2018-12-11 02:55:40.8072,172.8,86.8,50.5,50.23,0,19.51,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:41.0572,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:41.3072,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:41.5572,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:41.8072,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:42.0573,172.8,86.8,50.5,50.23,0.1,19.52,67,24,24,0,50.5,50.5
2018-12-11 02:55:42.3073,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:42.5573,172.8,86.8,50.5,50.23,0.1,19.56,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:42.8073,172.8,86.8,50.5,50.23,0,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:55:43.0573,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:43.3073,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:43.5572,172.8,86.8,50.5,50.23,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:55:43.8072,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:44.0572,172.8,86.8,50.5,50.23,0,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:44.3072,172.8,86.8,50.5,50.23,0,19.49,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:44.5573,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:44.8073,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:45.0573,172.8,86.8,50.5,50.23,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:55:45.3073,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:45.5573,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:45.8073,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:46.0573,172.8,86.8,50.5,50.23,0,19.48,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:46.3073,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:46.5573,172.8,86.8,50.5,50.23,0,19.53,67,24,24,0,50.5,50.5
2018-12-11 02:55:46.8073,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:47.0573,172.8,86.8,50.5,50.23,0,19.52,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:47.3073,172.8,86.8,50.5,50.23,0,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:55:47.5573,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:47.8073,172.8,86.8,50.5,50.23,0,19.49,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:48.0572,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:55:48.3072,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:48.5573,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:48.8073,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:49.0573,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:49.3073,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:49.5573,172.8,86.8,50.5,50.23,0,19.56,66,5190,5190,0,50.5,50.5
2018-12-11 02:55:49.8073,172.8,86.8,50.5,50.23,0,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:50.0573,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:50.3074,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:50.5574,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:50.8074,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:51.0574,172.8,86.8,50.5,50.23,0,19.54,67,24,24,0,50.5,50.5
2018-12-11 02:55:51.3074,172.8,86.8,50.5,50.23,0,19.49,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:51.5574,172.8,86.8,50.5,50.23,0,19.55,6,-810,24,3.8,50.5,50.5
2018-12-11 02:55:51.8073,172.8,86.8,50.5,50.23,0.1,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:55:52.0573,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:52.3073,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:52.5573,172.8,86.8,50.5,50.23,0.1,19.54,61,742.6,738,0,50.5,50.5
2018-12-11 02:55:52.8073,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:53.0573,172.8,86.8,50.5,50.23,0,19.49,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:53.3073,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:53.5573,172.8,86.8,50.5,50.23,0,19.51,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:53.8073,172.8,86.8,50.5,50.23,0,19.54,65,-820,-810,0,50.5,50.5
2018-12-11 02:55:54.0574,172.8,86.8,50.5,50.23,0,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:55:54.3074,172.8,86.8,50.5,50.23,0,19.52,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:54.5574,172.8,86.8,50.5,50.23,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:54.8074,172.8,86.8,50.5,50.23,0,19.51,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:55.0573,172.8,86.8,50.5,50.23,0,19.55,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:55.3073,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:55:55.5573,172.8,86.8,50.5,50.23,0.1,19.53,67,24,24,0,50.5,50.5
2018-12-11 02:55:55.8073,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:55:56.0574,172.8,86.8,50.5,50.23,0,19.54,6,-820,24,3.8,50.5,50.5
2018-12-11 02:55:56.3074,172.8,86.8,50.5,50.23,0,19.53,7,-820,24,3.8,50.5,50.5
2018-12-11 02:55:56.5574,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:56.8074,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:57.0574,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:55:57.3074,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:55:57.5574,172.8,86.8,50.5,50.23,0,19.51,64,8,8.1,0,50.5,50.5
2018-12-11 02:55:57.8074,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:55:58.0574,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:55:58.3074,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:58.5574,172.8,86.8,50.5,50.23,0,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:55:58.8074,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:55:59.0574,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:55:59.3074,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:55:59.5574,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:55:59.8074,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:00.0574,172.8,86.8,50.5,50.23,0,19.52,67,24,24,0,50.5,50.5
2018-12-11 02:56:00.3074,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:00.5574,172.8,86.8,50.5,50.23,0,19.53,6,-830,24,3.8,50.5,50.5
2018-12-11 02:56:00.8074,172.8,86.8,50.5,50.23,0,19.53,7,-820,24,3.8,50.5,50.5
2018-12-11 02:56:01.0575,172.8,86.8,50.5,50.23,0,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:01.3075,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:01.5575,172.8,86.8,50.5,50.23,0,19.52,61,742.6,738,0,50.5,50.5
2018-12-11 02:56:01.8075,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:02.0574,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:02.3074,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:02.5574,172.8,86.8,50.5,50.23,0.1,19.52,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:02.8073,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:56:03.0573,172.8,86.8,50.5,50.23,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:56:03.3074,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:03.5574,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:03.8074,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:56:04.0575,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:04.3075,172.8,86.8,50.5,50.23,0,19.52,63,50,50,0,50.5,50.5
2018-12-11 02:56:04.5575,172.8,86.8,50.5,50.23,0,19.54,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:04.8076,172.8,86.8,50.5,50.23,0,19.51,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:05.0576,172.8,86.8,50.5,50.23,0,19.53,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:05.3076,172.8,86.8,50.5,50.23,0,19.54,7,-820,24,3.8,50.5,50.5
2018-12-11 02:56:05.5576,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:05.8076,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:06.0576,172.8,86.8,50.5,50.23,0,19.54,61,742.4,737.9,0,50.5,50.5
2018-12-11 02:56:06.3076,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:06.5576,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:06.8076,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:07.0576,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:07.3076,172.8,86.8,50.5,50.23,0,19.52,65,-820,-810,0,50.5,50.5
2018-12-11 02:56:07.5576,172.8,86.8,50.5,50.23,0,19.52,66,5190,5190,0,50.5,50.5
2018-12-11 02:56:07.8076,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:08.0576,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:08.3076,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:08.5576,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:08.8076,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:09.0575,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:09.3075,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:09.5575,172.8,86.8,50.5,50.23,0,19.54,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:09.8075,172.8,86.8,50.5,50.23,0,19.52,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:10.0575,172.8,86.8,50.5,50.23,0,19.52,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:10.3075,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:10.5575,172.8,86.8,50.5,50.23,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:56:10.8075,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:11.0575,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:11.3075,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:11.5575,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:11.8075,172.8,86.8,50.5,50.23,0.1,19.54,65,-800,-810,0,50.5,50.5
2018-12-11 02:56:12.0575,172.8,86.8,50.5,50.23,0.1,19.54,66,5180,5180,0,50.5,50.5
2018-12-11 02:56:12.3075,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:12.5575,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:12.8075,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:13.0576,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:13.3076,172.8,86.8,50.5,50.23,0,19.55,63,50,50,0,50.5,50.5
2018-12-11 02:56:13.5576,172.8,86.8,50.5,50.23,0,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:13.8076,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:14.0576,172.8,86.8,50.5,50.23,0,19.53,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:14.3076,172.8,86.8,50.5,50.23,0,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:14.5576,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:14.8076,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:15.0576,172.8,86.8,50.5,50.23,0,19.49,61,742.5,738,0,50.5,50.5
2018-12-11 02:56:15.3076,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:15.5576,172.8,86.8,50.5,50.23,0.1,19.51,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:15.8076,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:16.0576,172.8,86.8,50.5,50.23,0,19.55,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:16.3076,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:16.5576,172.8,86.8,50.5,50.23,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:56:16.8076,172.8,86.8,50.5,50.23,0,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:17.0576,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:17.3076,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:17.5576,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:17.8076,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:18.0576,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:18.3076,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:18.5576,172.8,86.8,50.5,50.23,0.1,19.56,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:18.8076,172.8,86.8,50.5,50.23,0.1,19.54,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:19.0576,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:19.3076,172.8,86.8,50.5,50.23,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:19.5576,172.8,86.8,50.5,50.23,0.1,19.53,61,742.6,738,0,50.5,50.5
2018-12-11 02:56:19.8076,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:20.0576,172.8,86.8,50.5,50.23,0,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:20.3077,172.8,86.8,50.5,50.23,0,19.56,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:20.5577,172.8,86.8,50.5,50.23,0,19.52,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:20.8077,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:21.0577,172.8,86.8,50.5,50.23,0,19.53,66,5200,5190,0,50.5,50.5
2018-12-11 02:56:21.3077,172.8,86.8,50.5,50.23,0,19.52,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:21.5577,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:21.8077,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:22.0577,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:22.3077,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:22.5577,172.8,86.8,50.5,50.23,0,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:22.8077,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:23.0577,172.8,86.8,50.5,50.23,0,19.52,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:23.3077,172.8,86.8,50.5,50.23,0,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:23.5577,172.8,86.8,50.5,50.23,0,19.55,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:23.8077,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:24.0577,172.8,86.8,50.5,50.23,0,19.54,61,742.6,738.1,0,50.5,50.5
2018-12-11 02:56:24.3078,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:24.5578,172.8,86.8,50.5,50.23,0.1,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:24.8078,172.8,86.8,50.5,50.23,0.1,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:25.0577,172.8,86.8,50.5,50.23,0.1,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:25.3077,172.8,86.8,50.5,50.23,0.1,19.52,65,-800,-800,0,50.5,50.5
2018-12-11 02:56:25.5577,172.8,86.8,50.5,50.23,0,19.53,66,5180,5180,0,50.5,50.5
2018-12-11 02:56:25.8077,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:26.0577,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:26.3077,172.8,86.8,50.5,50.23,0,19.54,65,-810,-800,0,50.5,50.5
2018-12-11 02:56:26.5577,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:26.8077,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:27.0577,172.8,86.8,50.5,50.23,0,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:27.3077,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:27.5577,172.8,86.8,50.5,50.23,0,19.54,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:27.8077,172.8,86.8,50.5,50.23,0,19.55,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:28.0577,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:28.3077,172.8,86.8,50.5,50.23,0.1,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:28.5577,172.8,86.8,50.5,50.23,0.1,19.54,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:56:28.8077,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:29.0577,172.8,86.8,50.5,50.23,0,19.51,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:29.3078,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:29.5578,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:29.8078,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:30.0578,172.8,86.8,50.5,50.23,0,19.53,66,5190,5190,0,50.5,50.5
2018-12-11 02:56:30.3078,172.8,86.8,50.5,50.23,0,19.51,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:30.5578,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:30.8078,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:31.0578,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:31.3078,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:56:31.5577,172.8,86.8,50.5,50.23,0,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:31.8077,172.8,86.8,50.5,50.23,0.1,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:32.0577,172.8,86.8,50.5,50.23,0.1,19.53,6,-800,23.9,3.8,50.5,50.5
2018-12-11 02:56:32.3077,172.8,86.8,50.5,50.23,0.1,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:32.5577,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:32.8078,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:33.0578,172.8,86.8,50.5,50.23,0,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:56:33.3078,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:33.5578,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:33.8078,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:34.0578,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:34.3078,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:34.5578,172.8,86.8,50.5,50.23,0.1,19.54,66,5200,5200,0,50.5,50.5
2018-12-11 02:56:34.8078,172.8,86.8,50.5,50.23,0.1,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:35.0578,172.8,86.8,50.5,50.23,0.1,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:35.3078,172.8,86.8,50.5,50.23,0.1,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:35.5578,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:35.8078,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:36.0578,172.8,86.8,50.5,50.23,0,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:36.3078,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:36.5578,172.8,86.8,50.5,50.23,0,19.53,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:36.8078,172.8,86.8,50.5,50.23,0,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:37.0578,172.8,86.8,50.5,50.23,0,19.52,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:56:37.3078,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:37.5578,172.8,86.8,50.5,50.23,0,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:56:37.8078,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:38.0578,172.8,86.8,50.5,50.23,0.1,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:38.3078,172.8,86.8,50.5,50.23,0.1,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:56:38.5578,172.8,86.8,50.5,50.23,0.1,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:38.8078,172.8,86.8,50.5,50.23,0,19.52,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:39.0579,172.8,86.8,50.5,50.23,0,19.54,66,5210,5210,0,50.5,50.5
2018-12-11 02:56:39.3079,172.8,86.8,50.5,50.23,0,19.61,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:56:39.5578,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:39.8078,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:56:40.0578,172.8,86.8,50.5,50.23,0,19.56,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:40.3078,172.8,86.8,50.5,50.23,0,19.4,63,50,50,0,50.5,50.5
2018-12-11 02:56:40.5578,172.8,86.8,50.5,50.23,0,19.55,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:40.8078,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:41.0579,172.8,86.8,50.5,50.23,0.1,19.52,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:41.3079,172.8,86.8,50.5,50.23,0.1,19.53,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:41.5579,172.8,86.8,50.5,50.23,0.1,19.55,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:56:41.8079,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:42.0579,172.8,86.8,50.5,50.23,0.1,19.48,61,742.6,738,0,50.5,50.5
2018-12-11 02:56:42.3079,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:42.5579,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:56:42.8079,172.8,86.8,50.5,50.23,0,19.52,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:56:43.0579,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:43.3079,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:56:43.5579,172.8,86.8,50.5,50.23,0,19.53,66,5210,5210,0,50.5,50.5
2018-12-11 02:56:43.8079,172.8,86.8,50.5,50.23,0,19.5,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:44.0579,172.8,86.8,50.5,50.23,0,19.51,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:44.3078,172.8,86.8,50.5,50.23,0,19.55,65,-810,-820,0,50.5,50.5
2018-12-11 02:56:44.5578,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:44.8078,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:45.0579,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:45.3079,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:45.5579,172.8,86.8,50.5,50.23,0,19.54,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:56:45.8079,172.8,86.8,50.5,50.23,0,19.53,7,-820,24,3.8,50.5,50.5
2018-12-11 02:56:46.0579,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:46.3079,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:46.5579,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:56:46.8079,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:47.0579,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:47.3079,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:47.5579,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:47.8079,172.8,86.8,50.5,50.23,0.1,19.5,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:48.0579,172.8,86.8,50.5,50.23,0,19.5,66,5210,5210,0,50.5,50.5
2018-12-11 02:56:48.3079,172.8,86.8,50.5,50.23,0.1,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:48.5579,172.8,86.8,50.5,50.23,0.1,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:48.8079,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:49.0579,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:49.3079,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:56:49.5579,172.8,86.8,50.5,50.23,0,19.53,67,23.9,24,0,50.5,50.5
2018-12-11 02:56:49.8079,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:50.0579,172.8,86.8,50.5,50.23,0,19.54,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:50.3079,172.8,86.8,50.5,50.23,0,19.54,7,-810,24,3.8,50.5,50.5
2018-12-11 02:56:50.5579,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:50.8080,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:51.0579,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:56:51.3079,172.8,86.8,50.5,50.23,0.1,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:56:51.5578,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:51.8078,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:52.0578,172.8,86.8,50.5,50.23,0.1,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:52.3078,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:52.5579,172.8,86.8,50.5,50.23,0,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:56:52.8079,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:53.0580,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:53.3080,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:56:53.5581,172.8,86.8,50.5,50.23,0,19.53,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:53.8082,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:54.0582,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:56:54.3081,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:54.5581,172.8,86.8,50.5,50.23,0,19.51,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:54.8080,172.8,86.8,50.5,50.23,0.1,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:56:55.0579,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:55.3079,172.8,86.8,50.5,50.23,0,19.5,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:55.5578,172.8,86.8,50.5,50.23,0,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:56:55.8077,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:56:56.0577,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:56:56.3076,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:56:56.5576,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:56:56.8075,172.8,86.8,50.5,50.23,0,19.52,65,-820,-810,0,50.5,50.5
2018-12-11 02:56:57.0574,172.8,86.8,50.5,50.23,0,19.54,66,5200,5200,0,50.5,50.5
2018-12-11 02:56:57.3076,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:56:57.5577,172.8,86.8,50.5,50.23,0,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:56:57.8079,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:56:58.0580,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:56:58.3081,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:56:58.5581,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:56:58.8081,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:56:59.0580,172.8,86.8,50.5,50.23,0,19.52,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:59.3080,172.8,86.8,50.5,50.23,0,19.48,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:56:59.5580,172.8,86.8,50.5,50.23,0,19.52,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:56:59.8080,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:00.0580,172.8,86.8,50.5,50.23,0,19.58,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:57:00.3080,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:57:00.5580,172.8,86.8,50.5,50.23,0,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:00.8081,172.8,86.8,50.5,50.23,0,19.54,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:57:01.0581,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:01.3081,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:57:01.5581,172.8,86.8,50.5,50.23,0,19.53,66,5200,5200,0,50.5,50.5
2018-12-11 02:57:01.8080,172.8,86.8,50.5,50.23,0,19.4,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:02.0580,172.8,86.8,50.5,50.23,0,19.55,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:02.3080,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:57:02.5580,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:02.8080,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:57:03.0580,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:03.3081,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:03.5581,172.8,86.8,50.5,50.23,0,19.6,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:03.8081,172.8,86.8,50.5,50.23,0,19.51,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:04.0581,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:04.3081,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:04.5581,172.8,86.8,50.5,50.23,0.1,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:57:04.8081,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:05.0581,172.8,86.8,50.5,50.23,0.1,19.54,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:05.3081,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:05.5581,172.8,86.8,50.5,50.23,0,19.52,4,741,0,24.5,50.5,50.5
2018-12-11 02:57:05.8081,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:57:06.0581,172.8,86.8,50.5,50.23,0,19.53,66,5210,5210,0,50.5,50.5
2018-12-11 02:57:06.3081,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:06.5581,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:06.8081,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:07.0581,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:07.3081,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:07.5581,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:07.8081,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:08.0581,172.8,86.8,50.5,50.23,0,19.53,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:08.3081,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:08.5581,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:08.8081,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:09.0581,172.8,86.8,50.5,50.23,0,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:57:09.3081,172.8,86.8,50.5,50.23,0,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:57:09.5582,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:09.8082,172.8,86.8,50.5,50.23,0,19.54,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:10.0582,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:57:10.3082,172.8,86.8,50.5,50.23,0,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:57:10.5582,172.8,86.8,50.5,50.23,0,19.52,66,5210,5210,0,50.5,50.5
2018-12-11 02:57:10.8082,172.8,86.8,50.5,50.23,0,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:11.0581,172.8,86.8,50.5,50.23,0.1,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:11.3081,172.8,86.8,50.5,50.23,0.1,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:11.5581,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:11.8080,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:12.0581,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:12.3081,172.8,86.8,50.5,50.23,0,19.58,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:12.5582,172.8,86.8,50.5,50.23,0,19.54,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:12.8082,172.8,86.8,50.5,50.23,0,19.53,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:13.0582,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:13.3082,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:13.5582,172.8,86.8,50.5,50.23,0,19.54,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:57:13.8082,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:14.0582,172.8,86.8,50.5,50.23,0,19.6,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:14.3082,172.8,86.8,50.5,50.23,0.1,19.52,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:14.5582,172.8,86.8,50.5,50.23,0.1,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:14.8082,172.8,86.8,50.5,50.23,0.1,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:15.0582,172.8,86.8,50.5,50.23,0,19.53,66,5210,5210,0,50.5,50.5
2018-12-11 02:57:15.3082,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:15.5582,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:15.8081,172.8,86.8,50.5,50.23,0,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:16.0581,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:16.3081,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:16.5581,172.8,86.8,50.5,50.23,0,19.52,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:16.8082,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:17.0582,172.8,86.8,50.5,50.23,0,19.52,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:17.3082,172.8,86.8,50.5,50.23,0,19.52,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:17.5582,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:17.8081,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:18.0581,172.8,86.8,50.5,50.23,0,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:57:18.3082,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:18.5582,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:18.8082,172.8,86.8,50.5,50.23,0,19.56,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:19.0582,172.8,86.8,50.5,50.23,0,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:19.3082,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:57:19.5582,172.8,86.8,50.5,50.23,0,19.52,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:19.8082,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:20.0582,172.8,86.8,50.5,50.23,0,19.5,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:20.3082,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-810,0,50.5,50.5
2018-12-11 02:57:20.5582,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:20.8082,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:21.0582,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:21.3082,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:21.5582,172.8,86.8,50.5,50.23,0,19.54,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:21.8082,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:22.0582,172.8,86.8,50.5,50.23,0,19.52,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:22.3082,172.8,86.8,50.5,50.23,0,19.55,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:22.5582,172.8,86.8,50.5,50.23,0,19.53,61,742.6,738,0,50.5,50.5
2018-12-11 02:57:22.8083,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:57:23.0583,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:57:23.3083,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:23.5583,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:57:23.8083,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-820,0,50.5,50.5
2018-12-11 02:57:24.0584,172.8,86.8,50.5,50.23,0.1,19.55,66,5220,5230,0,50.5,50.5
2018-12-11 02:57:24.3084,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:24.5584,172.8,86.8,50.5,50.23,0.1,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:24.8084,172.8,86.8,50.5,50.23,0.1,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:25.0583,172.8,86.8,50.5,50.23,0,19.51,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:25.3083,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:57:25.5583,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:25.8083,172.8,86.8,50.5,50.23,0,19.49,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:26.0583,172.8,86.8,50.5,50.23,0,19.54,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:26.3083,172.8,86.8,50.5,50.23,0,19.51,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:26.5583,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:26.8083,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:27.0583,172.8,86.8,50.5,50.23,0.1,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:57:27.3083,172.8,86.8,50.5,50.23,0.1,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:27.5584,172.8,86.8,50.5,50.23,0.1,19.49,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:27.8084,172.8,86.8,50.5,50.23,0.1,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:28.0584,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:57:28.3084,172.8,86.8,50.5,50.23,0,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:28.5584,172.8,86.8,50.5,50.23,0,19.53,66,5230,5230,0,50.5,50.5
2018-12-11 02:57:28.8084,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:29.0584,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:29.3084,172.8,86.8,50.5,50.23,0,19.55,65,-820,-810,0,50.5,50.5
2018-12-11 02:57:29.5584,172.8,86.8,50.5,50.23,0,19.53,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:29.8084,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:30.0584,172.8,86.8,50.5,50.23,0,19.54,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:30.3084,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:30.5584,172.8,86.8,50.5,50.23,0.1,19.54,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:30.8084,172.8,86.8,50.5,50.23,0,19.52,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:31.0584,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:31.3084,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:31.5584,172.8,86.8,50.5,50.23,0,19.51,61,742.6,738,0,50.5,50.5
2018-12-11 02:57:31.8084,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:32.0584,172.8,86.8,50.5,50.23,0,19.54,64,8,8.2,0,50.5,50.5
2018-12-11 02:57:32.3084,172.8,86.8,50.5,50.23,0,19.51,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:32.5584,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:57:32.8084,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:57:33.0584,172.8,86.8,50.5,50.23,0,19.53,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:33.3084,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:33.5584,172.8,86.8,50.5,50.23,0.1,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:33.8084,172.8,86.8,50.5,50.23,0.1,19.53,65,-810,-820,0,50.5,50.5
2018-12-11 02:57:34.0584,172.8,86.8,50.5,50.23,0,19.54,51,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:34.3084,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:57:34.5584,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:34.8084,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:35.0584,172.8,86.8,50.5,50.23,0,19.53,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:35.3084,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:35.5584,172.8,86.8,50.5,50.23,0,19.6,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:35.8085,172.8,86.8,50.5,50.23,0,19.55,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:36.0585,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:57:36.3085,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:36.5585,172.8,86.8,50.5,50.23,0,19.56,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:36.8085,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:37.0585,172.8,86.8,50.5,50.23,0.1,19.52,4,741,0,24.5,50.5,50.5
2018-12-11 02:57:37.3084,172.8,86.8,50.5,50.23,0,19.51,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:37.5584,172.8,86.8,50.5,50.23,0,19.53,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:37.8084,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:38.0584,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:38.3084,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:38.5584,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:38.8084,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:39.0584,172.8,86.8,50.5,50.23,0,19.54,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:39.3084,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:39.5584,172.8,86.8,50.5,50.23,0,19.53,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:39.8084,172.8,86.8,50.5,50.23,0.1,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:40.0584,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:40.3084,172.8,86.8,50.5,50.23,0.1,19.54,2,741,0,25.5,50.5,50.5
2018-12-11 02:57:40.5584,172.8,86.8,50.5,50.23,0.1,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:57:40.8084,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:41.0584,172.8,86.8,50.5,50.23,0,19.52,64,8,8.2,0,50.5,50.5
2018-12-11 02:57:41.3084,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:41.5585,172.8,86.8,50.5,50.23,0,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:41.8085,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:57:42.0585,172.8,86.8,50.5,50.23,0,19.53,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:42.3085,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:42.5585,172.8,86.8,50.5,50.23,0,19.51,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:42.8085,172.8,86.8,50.5,50.23,0,19.51,65,-810,-810,0,50.5,50.5
2018-12-11 02:57:43.0585,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:43.3085,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:43.5585,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:43.8085,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:44.0585,172.8,86.8,50.5,50.23,0.1,19.53,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:44.3085,172.8,86.8,50.5,50.23,0,19.53,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:44.5585,172.8,86.8,50.5,50.23,0,19.54,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:44.8085,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:45.0585,172.8,86.8,50.5,50.23,0,19.53,61,742.6,737.9,0,50.5,50.5
2018-12-11 02:57:45.3085,172.8,86.8,50.5,50.23,0,19.55,62,425,425,0,50.5,50.5
2018-12-11 02:57:45.5586,172.8,86.8,50.5,50.23,0,19.54,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:45.8086,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:46.0586,172.8,86.8,50.5,50.23,0,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:46.3086,172.8,86.8,50.5,50.23,0.1,19.54,65,-810,-820,0,50.5,50.5
2018-12-11 02:57:46.5586,172.8,86.8,50.5,50.23,0.1,19.53,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:46.8086,172.8,86.8,50.5,50.23,0.1,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:47.0586,172.8,86.8,50.5,50.23,0.1,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:47.3086,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:47.5586,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:47.8086,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:48.0586,172.8,86.8,50.5,50.23,0,19.54,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:48.3086,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:48.5585,172.8,86.8,50.5,50.23,0,19.53,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:48.8085,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:49.0585,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:49.3085,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:49.5585,172.8,86.8,50.5,50.23,0,19.52,61,742.5,738,0,50.5,50.5
2018-12-11 02:57:49.8086,172.8,86.8,50.5,50.23,0.1,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:57:50.0586,172.8,86.8,50.5,50.23,0.1,19.52,64,8,8.2,0,50.5,50.5
2018-12-11 02:57:50.3086,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:57:50.5586,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:50.8086,172.8,86.8,50.5,50.23,0,19.52,65,-820,-810,0,50.5,50.5
2018-12-11 02:57:51.0586,172.8,86.8,50.5,50.23,0,19.53,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:51.3086,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:51.5586,172.8,86.8,50.5,50.23,0,19.57,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:51.8086,172.8,86.8,50.5,50.23,0,19.55,65,-820,-810,0,50.5,50.5
2018-12-11 02:57:52.0586,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:52.3086,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:57:52.5586,172.8,86.8,50.5,50.23,0.1,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:52.8086,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:53.0586,172.8,86.8,50.5,50.23,0.1,19.53,6,-810,23.9,3.8,50.5,50.5
2018-12-11 02:57:53.3086,172.8,86.8,50.5,50.23,0.1,19.52,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:53.5586,172.8,86.8,50.5,50.23,0,19.54,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:53.8086,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:54.0586,172.8,86.8,50.5,50.23,0,19.53,61,742.5,738,0,50.5,50.5
2018-12-11 02:57:54.3086,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:57:54.5586,172.8,86.8,50.5,50.23,0,19.54,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:54.8086,172.8,86.8,50.5,50.23,0,19.55,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:57:55.0586,172.8,86.8,50.5,50.23,0,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:55.3086,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:55.5586,172.8,86.8,50.5,50.23,0,19.53,66,5220,5220,0,50.5,50.5
2018-12-11 02:57:55.8086,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:56.0587,172.8,86.8,50.5,50.23,0.1,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:56.3087,172.8,86.8,50.5,50.23,0.1,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:57:56.5587,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:57:56.8086,172.8,86.8,50.5,50.23,0,19.51,63,50,50,0,50.5,50.5
2018-12-11 02:57:57.0586,172.8,86.8,50.5,50.23,0,19.54,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:57:57.3086,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:57:57.5586,172.8,86.8,50.5,50.23,0,19.53,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:57.8086,172.8,86.8,50.5,50.23,0,19.45,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:57:58.0586,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:57:58.3087,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:57:58.5587,172.8,86.8,50.5,50.23,0,19.53,61,742.6,738,0,50.5,50.5
2018-12-11 02:57:58.8087,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:57:59.0587,172.8,86.8,50.5,50.23,0,19.54,64,8,8.1,0,50.5,50.5
2018-12-11 02:57:59.3087,172.8,86.8,50.5,50.23,0.1,19.54,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:57:59.5587,172.8,86.8,50.5,50.23,0.1,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:57:59.8087,172.8,86.8,50.5,50.23,0,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:58:00.0587,172.8,86.8,50.5,50.23,0.1,19.54,66,5220,5220,0,50.5,50.5
2018-12-11 02:58:00.3087,172.8,86.8,50.5,50.23,0,19.52,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:00.5587,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:00.8087,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:01.0587,172.8,86.8,50.5,50.23,0,19.52,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:01.3087,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:58:01.5588,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:58:01.8088,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:02.0588,172.8,86.8,50.5,50.23,0,19.51,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:02.3088,172.8,86.8,50.5,50.23,0,19.54,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:02.5588,172.8,86.8,50.5,50.23,0.1,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:02.8088,172.8,86.8,50.5,50.23,0.1,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:03.0588,172.8,86.8,50.5,50.23,0.1,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:58:03.3087,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:58:03.5587,172.8,86.8,50.5,50.23,0,19.6,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:03.8087,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:04.0587,172.8,86.8,50.5,50.23,0,19.54,4,741,0,24.5,50.5,50.5
2018-12-11 02:58:04.3087,172.8,86.8,50.5,50.23,0,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:04.5587,172.8,86.8,50.5,50.23,0,19.53,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:04.8088,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:05.0588,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:58:05.3088,172.8,86.8,50.5,50.23,0,19.55,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:05.5588,172.8,86.8,50.5,50.23,0.1,19.52,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:05.8088,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:58:06.0588,172.8,86.8,50.5,50.23,0.1,19.52,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:58:06.3088,172.8,86.8,50.5,50.23,0.1,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:06.5588,172.8,86.8,50.5,50.23,0.1,19.53,6,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:06.8088,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:07.0588,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:07.3088,172.8,86.8,50.5,50.23,0,19.52,2,741,0,25.5,50.5,50.5
2018-12-11 02:58:07.5588,172.8,86.8,50.5,50.23,0,19.53,61,742.7,738,0,50.5,50.5
2018-12-11 02:58:07.8088,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:58:08.0588,172.8,86.8,50.5,50.23,0,19.52,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:08.3088,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:08.5588,172.8,86.8,50.5,50.23,0,19.53,4,741,0,24.5,50.5,50.5
2018-12-11 02:58:08.8088,172.8,86.8,50.5,50.23,0.1,19.51,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:09.0588,172.8,86.8,50.5,50.23,0.1,19.52,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:09.3088,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:09.5588,172.8,86.8,50.5,50.23,0,19.53,2,741,0,25.5,50.5,50.5
2018-12-11 02:58:09.8088,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:10.0588,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:10.3088,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:58:10.5588,172.8,86.8,50.5,50.23,0,19.53,67,23.9,23.9,0,50.5,50.5
2018-12-11 02:58:10.8088,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:11.0588,172.8,86.8,50.5,50.23,0,19.53,6,-830,23.8,3.8,50.5,50.5
2018-12-11 02:58:11.3088,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:11.5588,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:11.8088,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:12.0588,172.8,86.8,50.5,50.23,0.1,19.61,61,742.5,738,0,50.5,50.5
2018-12-11 02:58:12.3088,172.8,86.8,50.5,50.23,0.1,19.51,62,425,425,0,50.5,50.5
2018-12-11 02:58:12.5588,172.8,86.8,50.5,50.23,0.1,19.52,64,8,8.1,0,50.5,50.5
2018-12-11 02:58:12.8088,172.8,86.8,50.5,50.23,0,19.53,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:13.0588,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:13.3088,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:58:13.5588,172.8,86.8,50.5,50.23,0,19.54,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:13.8088,172.8,86.8,50.5,50.23,0,19.48,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:14.0589,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:14.3089,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:14.5589,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:14.8089,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:58:15.0589,172.8,86.8,50.5,50.23,0,19.53,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:15.3089,172.8,86.8,50.5,50.23,0.1,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:15.5588,172.8,86.8,50.5,50.23,0.1,19.52,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:58:15.8088,172.8,86.8,50.5,50.23,0.1,19.53,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:58:16.0588,172.8,86.8,50.5,50.23,0,19.53,1,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:16.3088,172.8,86.8,50.5,50.23,0,19.55,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:16.5588,172.8,86.8,50.5,50.23,0,19.53,61,742.5,738.1,0,50.5,50.5
2018-12-11 02:58:16.8089,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:58:17.0589,172.8,86.8,50.5,50.23,0,19.53,64,8,8.1,0,50.5,50.5
2018-12-11 02:58:17.3089,172.8,86.8,50.5,50.23,0,19.55,3,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:17.5589,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:17.8089,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:18.0589,172.8,86.8,50.5,50.23,0,19.53,66,5230,5220,0,50.5,50.5
2018-12-11 02:58:18.3089,172.8,86.8,50.5,50.23,0.1,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:18.5589,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:18.8089,172.8,86.8,50.5,50.23,0.1,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:19.0589,172.8,86.8,50.5,50.23,0.1,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:19.3089,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:58:19.5589,172.8,86.8,50.5,50.23,0,19.69,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:19.8088,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:20.0588,172.8,86.8,50.5,50.23,0,19.53,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:58:20.3088,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:20.5588,172.8,86.8,50.5,50.23,0,19.52,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:20.8089,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:21.0589,172.8,86.8,50.5,50.23,0,19.54,61,742.5,738,0,50.5,50.5
2018-12-11 02:58:21.3089,172.8,86.8,50.5,50.23,0,19.43,62,425,425,0,50.5,50.5
2018-12-11 02:58:21.5589,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:21.8089,172.8,86.8,50.5,50.23,0.1,19.49,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:22.0589,172.8,86.8,50.5,50.23,0.1,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:22.3089,172.8,86.8,50.5,50.23,0.1,19.54,65,-810,-810,0,50.5,50.5
2018-12-11 02:58:22.5589,172.8,86.8,50.5,50.23,0,19.53,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:22.8089,172.8,86.8,50.5,50.23,0,19.49,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:23.0589,172.8,86.8,50.5,50.23,0,19.59,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:23.3089,172.8,86.8,50.5,50.23,0,19.53,65,-820,-810,0,50.5,50.5
2018-12-11 02:58:23.5589,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:23.8089,172.8,86.8,50.5,50.23,0,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:58:24.0589,172.8,86.8,50.5,50.23,0,19.54,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:24.3089,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:24.5589,172.8,86.8,50.5,50.23,0,19.54,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:58:24.8089,172.8,86.8,50.5,50.23,0,19.66,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:58:25.0589,172.8,86.8,50.5,50.23,0.1,19.54,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:25.3089,172.8,86.8,50.5,50.23,0.1,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:25.5589,172.8,86.8,50.5,50.23,0.1,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:58:25.8089,172.8,86.8,50.5,50.23,0,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:58:26.0589,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:26.3089,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:26.5589,172.8,86.8,50.5,50.23,0,19.54,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:26.8090,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:27.0590,172.8,86.8,50.5,50.23,0,19.53,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:27.3090,172.8,86.8,50.5,50.23,0,19.52,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:27.5590,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:27.8090,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:28.0590,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:28.3090,172.8,86.8,50.5,50.23,0.1,19.55,63,50,50,0,50.5,50.5
2018-12-11 02:58:28.5590,172.8,86.8,50.5,50.23,0,19.53,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:28.8090,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:29.0590,172.8,86.8,50.5,50.23,0,19.53,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:58:29.3090,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:29.5590,172.8,86.8,50.5,50.23,0,19.52,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:29.8090,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:30.0590,172.8,86.8,50.5,50.23,0,19.54,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:58:30.3090,172.8,86.8,50.5,50.23,0,19.54,62,425,425,0,50.5,50.5
2018-12-11 02:58:30.5590,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:30.8090,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:31.0590,172.8,86.8,50.5,50.23,0,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:31.3090,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:31.5590,172.8,86.8,50.5,50.23,0.1,19.52,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:31.8090,172.8,86.8,50.5,50.23,0.1,19.55,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:32.0590,172.8,86.8,50.5,50.23,0.1,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:32.3090,172.8,86.8,50.5,50.23,0,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:32.5590,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:32.8090,172.8,86.8,50.5,50.23,0,19.52,63,50,50,0,50.5,50.5
2018-12-11 02:58:33.0590,172.8,86.8,50.5,50.23,0,19.53,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:33.3090,172.8,86.8,50.5,50.23,0,19.52,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:33.5590,172.8,86.8,50.5,50.23,0,19.53,6,-830,23.8,3.8,50.5,50.5
2018-12-11 02:58:33.8090,172.8,86.8,50.5,50.23,0,19.54,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:34.0591,172.8,86.8,50.5,50.23,0,19.54,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:34.3091,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:34.5591,172.8,86.8,50.5,50.23,0,19.53,61,742.4,737.9,0,50.5,50.5
2018-12-11 02:58:34.8091,172.8,86.8,50.5,50.23,0.1,19.55,62,425,425,0,50.5,50.5
2018-12-11 02:58:35.0591,172.8,86.8,50.5,50.23,0.1,19.54,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:35.3091,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:35.5591,172.8,86.8,50.5,50.23,0.1,19.53,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:35.8091,172.8,86.8,50.5,50.23,0,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:36.0591,172.8,86.8,50.5,50.23,0,19.54,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:36.3090,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:36.5590,172.8,86.8,50.5,50.23,0,19.54,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:36.8090,172.8,86.8,50.5,50.23,0,19.55,65,-830,-830,0,50.5,50.5
2018-12-11 02:58:37.0590,172.8,86.8,50.5,50.23,0,19.54,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:37.3090,172.8,86.8,50.5,50.23,0,19.54,63,50,50,0,50.5,50.5
2018-12-11 02:58:37.5590,172.8,86.8,50.5,50.23,0,19.54,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:37.8091,172.8,86.8,50.5,50.23,0,19.53,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:38.0591,172.8,86.8,50.5,50.23,0,19.53,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:58:38.3091,172.8,86.8,50.5,50.23,0.1,19.52,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:38.5591,172.8,86.8,50.5,50.23,0.1,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:38.8091,172.8,86.8,50.5,50.23,0,19.53,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:39.0591,172.8,86.8,50.5,50.23,0,19.53,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:58:39.3091,172.8,86.8,50.5,50.23,0,19.53,62,425,425,0,50.5,50.5
2018-12-11 02:58:39.5591,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:39.8091,172.8,86.8,50.5,50.23,0,19.53,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:40.0591,172.8,86.8,50.5,50.23,0,19.53,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:40.3091,172.8,86.8,50.5,50.23,0,19.53,65,-830,-820,0,50.5,50.5
2018-12-11 02:58:40.5592,172.8,86.8,50.5,50.23,0,19.53,66,5230,5230,0,50.5,50.5
2018-12-11 02:58:40.8092,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:41.0592,172.8,86.8,50.5,50.23,0,19.53,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:41.3092,172.8,86.8,50.5,50.23,0,19.54,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:41.5592,172.8,86.8,50.5,50.23,0,19.53,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:41.8091,172.8,86.8,50.5,50.23,0.1,19.53,63,50,50,0,50.5,50.5
2018-12-11 02:58:42.0591,172.8,86.8,50.5,50.23,0.1,19.54,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:42.3091,172.8,86.8,50.5,50.23,0,19.54,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:42.5591,172.8,86.8,50.5,50.23,0,19.52,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:58:42.8091,172.8,86.8,50.5,50.23,0,19.53,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:43.0591,172.8,86.8,50.5,50.23,0,19.53,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:43.3091,172.8,86.8,50.5,50.23,0,19.53,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:43.5591,172.8,86.8,50.5,50.23,0,19.53,61,742.5,737.8,0,50.5,50.5
2018-12-11 02:58:43.8091,172.8,86.8,50.5,50.23,0,19.52,62,425,425,0,50.5,50.5
2018-12-11 02:58:44.0591,172.8,86.8,50.5,50.23,0,19.53,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:44.3091,172.8,86.8,50.5,50.23,0,19.54,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:44.5592,172.8,86.8,50.5,50.23,0.1,19.53,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:44.8092,172.8,86.8,50.5,50.23,0.1,19.53,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:45.0592,172.8,86.8,50.5,50.23,0.1,19.53,66,5210,5210,0,50.5,50.5
2018-12-11 02:58:45.3092,172.8,86.8,50.5,50.23,0,19.54,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:45.5592,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:45.8092,172.8,86.8,50.5,50.23,0.1,19.73,65,-820,-830,0,50.5,50.5
2018-12-11 02:58:46.0592,172.8,86.8,50.5,50.23,0,19.74,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:46.3092,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:58:46.5592,172.8,86.8,50.5,50.23,0,19.73,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:46.8092,172.8,86.8,50.5,50.23,0,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:47.0592,172.8,86.8,50.5,50.23,0,19.73,6,-830,23.8,3.8,50.5,50.5
2018-12-11 02:58:47.3092,172.8,86.8,50.5,50.23,0,19.73,7,-830,23.9,3.8,50.5,50.5
2018-12-11 02:58:47.5592,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:47.8092,172.8,86.8,50.5,50.23,0,19.74,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:48.0592,172.8,86.8,50.5,50.23,0,19.73,61,742.4,738,0,50.5,50.5
2018-12-11 02:58:48.3092,172.8,86.8,50.5,50.23,0.1,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:58:48.5592,172.8,86.8,50.5,50.23,0.1,19.72,64,8,8.1,0,50.5,50.5
2018-12-11 02:58:48.8093,172.8,86.8,50.5,50.23,0,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:49.0593,172.8,86.8,50.5,50.23,0,19.72,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:49.3093,172.8,86.8,50.5,50.23,0,19.73,65,-830,-820,0,50.5,50.5
2018-12-11 02:58:49.5593,172.8,86.8,50.5,50.23,0,19.73,66,5210,5210,0,50.5,50.5
2018-12-11 02:58:49.8093,172.8,86.8,50.5,50.23,0,19.72,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:50.0592,172.8,86.8,50.5,50.23,0,19.73,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:50.3092,172.8,86.8,50.5,50.23,0,19.73,65,-820,-810,0,50.5,50.5
2018-12-11 02:58:50.5592,172.8,86.8,50.5,50.23,0,19.74,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:50.8092,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:58:51.0593,172.8,86.8,50.5,50.23,0,19.74,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:51.3093,172.8,86.8,50.5,50.23,0.1,19.72,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:51.5593,172.8,86.8,50.5,50.23,0,19.73,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:58:51.8093,172.8,86.8,50.5,50.23,0,19.73,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:52.0592,172.8,86.8,50.5,50.23,0.1,19.74,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:52.3092,172.8,86.8,50.5,50.23,0,19.73,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:52.5592,172.8,86.8,50.5,50.23,0,19.73,61,742.4,737.8,0,50.5,50.5
2018-12-11 02:58:52.8092,172.8,86.8,50.5,50.23,0,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:58:53.0592,172.8,86.8,50.5,50.23,0,19.75,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:53.3092,172.8,86.8,50.5,50.23,0,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:53.5592,172.8,86.8,50.5,50.23,0,19.73,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:53.8092,172.8,86.8,50.5,50.23,0,19.73,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:54.0592,172.8,86.8,50.5,50.23,0,19.73,66,5210,5210,0,50.5,50.5
2018-12-11 02:58:54.3092,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:54.5592,172.8,86.8,50.5,50.23,0,19.77,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:54.8092,172.8,86.8,50.5,50.23,0.1,19.72,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:55.0592,172.8,86.8,50.5,50.23,0.1,19.78,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:55.3092,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:58:55.5593,172.8,86.8,50.5,50.23,0.1,19.71,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:58:55.8093,172.8,86.8,50.5,50.23,0,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:58:56.0593,172.8,86.8,50.5,50.23,0,19.73,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:58:56.3093,172.8,86.8,50.5,50.23,0,19.72,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:58:56.5593,172.8,86.8,50.5,50.23,0,19.72,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:56.8093,172.8,86.8,50.5,50.23,0,19.71,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:57.0593,172.8,86.8,50.5,50.23,0,19.74,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:58:57.3093,172.8,86.8,50.5,50.23,0,19.74,62,425,425,0,50.5,50.5
2018-12-11 02:58:57.5593,172.8,86.8,50.5,50.23,0,19.73,64,8,8.2,0,50.5,50.5
2018-12-11 02:58:57.8093,172.8,86.8,50.5,50.23,0,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:58:58.0593,172.8,86.8,50.5,50.23,0,19.73,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:58:58.3093,172.8,86.8,50.5,50.23,0.1,19.72,65,-810,-820,0,50.5,50.5
2018-12-11 02:58:58.5593,172.8,86.8,50.5,50.23,0.1,19.74,66,5210,5210,0,50.5,50.5
2018-12-11 02:58:58.8093,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:58:59.0593,172.8,86.8,50.5,50.23,0.1,19.73,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:58:59.3093,172.8,86.8,50.5,50.23,0,19.73,65,-820,-820,0,50.5,50.5
2018-12-11 02:58:59.5593,172.8,86.8,50.5,50.23,0,19.74,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:58:59.8093,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:00.0593,172.8,86.8,50.5,50.23,0,19.7,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:00.3093,172.8,86.8,50.5,50.23,0,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:00.5594,172.8,86.8,50.5,50.23,0,19.73,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:59:00.8094,172.8,86.8,50.5,50.23,0,19.75,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:59:01.0594,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:01.3093,172.8,86.8,50.5,50.23,0.1,19.74,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:01.5593,172.8,86.8,50.5,50.23,0.1,19.73,61,742.4,737.9,0,50.5,50.5
2018-12-11 02:59:01.8093,172.8,86.8,50.5,50.23,0,19.76,62,425,425,0,50.5,50.5
2018-12-11 02:59:02.0593,172.8,86.8,50.5,50.23,0.1,19.73,64,8,8.1,0,50.5,50.5
2018-12-11 02:59:02.3093,172.8,86.8,50.5,50.23,0,19.71,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:02.5593,172.8,86.8,50.5,50.23,0,19.73,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:59:02.8094,172.8,86.8,50.5,50.23,0,19.73,65,-820,-810,0,50.5,50.5
2018-12-11 02:59:03.0594,172.8,86.8,50.5,50.23,0,19.73,66,5210,5210,0,50.5,50.5
2018-12-11 02:59:03.3094,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:03.5594,172.8,86.8,50.5,50.23,0,19.71,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:03.8094,172.8,86.8,50.5,50.23,0,19.73,65,-810,-820,0,50.5,50.5
2018-12-11 02:59:04.0594,172.8,86.8,50.5,50.23,0,19.74,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:04.3094,172.8,86.8,50.5,50.23,0.1,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:04.5594,172.8,86.8,50.5,50.23,0.1,19.73,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:04.8094,172.8,86.8,50.5,50.23,0.1,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:05.0594,172.8,86.8,50.5,50.23,0.1,19.73,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:59:05.3094,172.8,86.8,50.5,50.23,0,19.71,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:59:05.5594,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:05.8094,172.8,86.8,50.5,50.23,0,19.73,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:06.0594,172.8,86.8,50.5,50.23,0,19.73,61,742.4,737.9,0,50.5,50.5
2018-12-11 02:59:06.3094,172.8,86.8,50.5,50.23,0,19.72,62,425,425,0,50.5,50.5
2018-12-11 02:59:06.5594,172.8,86.8,50.5,50.23,0,19.73,64,8,8.1,0,50.5,50.5
2018-12-11 02:59:06.8094,172.8,86.8,50.5,50.23,0,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:07.0594,172.8,86.8,50.5,50.23,0,19.75,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:59:07.3094,172.8,86.8,50.5,50.23,0,19.73,65,-810,-810,0,50.5,50.5
2018-12-11 02:59:07.5594,172.8,86.8,50.5,50.23,0.1,19.73,66,5210,5210,0,50.5,50.5
2018-12-11 02:59:07.8095,172.8,86.8,50.5,50.23,0.1,19.71,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:08.0595,172.8,86.8,50.5,50.23,0,19.71,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:08.3095,172.8,86.8,50.5,50.23,0,19.72,65,-810,-810,0,50.5,50.5
2018-12-11 02:59:08.5595,172.8,86.8,50.5,50.23,0.1,19.71,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:08.8095,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:09.0595,172.8,86.8,50.5,50.23,0,19.73,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:09.3094,172.8,86.8,50.5,50.23,0,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:09.5594,172.8,86.8,50.5,50.23,0,19.73,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:59:09.8094,172.8,86.8,50.5,50.23,0,19.73,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:59:10.0594,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:10.3094,172.8,86.8,50.5,50.23,0,19.57,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:10.5594,172.8,86.8,50.5,50.23,0,19.74,61,742.5,737.9,0,50.5,50.5
2018-12-11 02:59:10.8094,172.8,86.8,50.5,50.23,0,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:59:11.0594,172.8,86.8,50.5,50.23,0.1,19.76,64,8,8.2,0,50.5,50.5
2018-12-11 02:59:11.3094,172.8,86.8,50.5,50.23,0.1,19.74,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:11.5594,172.8,86.8,50.5,50.23,0.1,19.72,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:11.8094,172.8,86.8,50.5,50.23,0,19.73,65,-820,-820,0,50.5,50.5
2018-12-11 02:59:12.0594,172.8,86.8,50.5,50.23,0,19.69,66,5200,5200,0,50.5,50.5
2018-12-11 02:59:12.3095,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:12.5595,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:12.8095,172.8,86.8,50.5,50.23,0,19.74,65,-820,-810,0,50.5,50.5
2018-12-11 02:59:13.0595,172.8,86.8,50.5,50.23,0,19.74,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:13.3095,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:13.5595,172.8,86.8,50.5,50.23,0,19.73,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:13.8095,172.8,86.8,50.5,50.23,0,19.72,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:14.0595,172.8,86.8,50.5,50.23,0,19.72,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:59:14.3095,172.8,86.8,50.5,50.23,0,19.73,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:59:14.5595,172.8,86.8,50.5,50.23,0.1,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:14.8095,172.8,86.8,50.5,50.23,0.1,19.72,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:15.0595,172.8,86.8,50.5,50.23,0,19.73,61,742.4,737.9,0,50.5,50.5
2018-12-11 02:59:15.3095,172.8,86.8,50.5,50.23,0,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:59:15.5595,172.8,86.8,50.5,50.23,0,19.72,64,8,8.2,0,50.5,50.5
2018-12-11 02:59:15.8095,172.8,86.8,50.5,50.23,0,19.74,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:16.0595,172.8,86.8,50.5,50.23,0,19.73,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:16.3095,172.8,86.8,50.5,50.23,0,19.73,65,-820,-820,0,50.5,50.5
2018-12-11 02:59:16.5595,172.8,86.8,50.5,50.23,0,19.73,66,5210,5210,0,50.5,50.5
2018-12-11 02:59:16.8095,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:17.0595,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:17.3095,172.8,86.8,50.5,50.23,0.1,19.71,65,-820,-820,0,50.5,50.5
2018-12-11 02:59:17.5595,172.8,86.8,50.5,50.23,0,19.74,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:17.8095,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:18.0595,172.8,86.8,50.5,50.23,0.1,19.72,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:18.3095,172.8,86.8,50.5,50.23,0.1,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:18.5594,172.8,86.8,50.5,50.23,0,19.73,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:59:18.8094,172.8,86.8,50.5,50.23,0,19.73,7,-820,23.9,3.8,50.5,50.5
2018-12-11 02:59:19.0595,172.8,86.8,50.5,50.23,0,19.67,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:19.3095,172.8,86.8,50.5,50.23,0,19.71,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:19.5596,172.8,86.8,50.5,50.23,0,19.73,61,742.5,738,0,50.5,50.5
2018-12-11 02:59:19.8096,172.8,86.8,50.5,50.23,0,19.74,62,425,425,0,50.5,50.5
2018-12-11 02:59:20.0596,172.8,86.8,50.5,50.23,0,19.73,64,8,8.1,0,50.5,50.5
2018-12-11 02:59:20.3096,172.8,86.8,50.5,50.23,0,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:20.5595,172.8,86.8,50.5,50.23,0,19.73,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:20.8095,172.8,86.8,50.5,50.23,0,19.72,65,-810,-810,0,50.5,50.5
2018-12-11 02:59:21.0595,172.8,86.8,50.5,50.23,0.1,19.74,66,5200,5200,0,50.5,50.5
2018-12-11 02:59:21.3095,172.8,86.8,50.5,50.23,0.1,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:21.5595,172.8,86.8,50.5,50.23,0.1,19.73,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:21.8095,172.8,86.8,50.5,50.23,0,19.74,65,-810,-810,0,50.5,50.5
2018-12-11 02:59:22.0595,172.8,86.8,50.5,50.23,0,19.7,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:22.3095,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:22.5595,172.8,86.8,50.5,50.23,0,19.74,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:22.8094,172.8,86.8,50.5,50.23,0,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:23.0594,172.8,86.8,50.5,50.23,0,19.73,6,-820,23.8,3.8,50.5,50.5
2018-12-11 02:59:23.3095,172.8,86.8,50.5,50.23,0,19.73,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:59:23.5595,172.8,86.8,50.5,50.23,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:23.8096,172.8,86.8,50.5,50.23,0.1,19.72,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:24.0596,172.8,86.8,50.5,50.23,0,19.69,61,742.5,738,0,50.5,50.5
2018-12-11 02:59:24.3096,172.8,86.8,50.5,50.23,0.1,19.74,62,425,425,0,50.5,50.5
2018-12-11 02:59:24.5596,172.8,86.8,50.5,50.23,0.1,19.73,64,8,8.1,0,50.5,50.5
2018-12-11 02:59:24.8096,172.8,86.8,50.5,50.23,0,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:25.0597,172.8,86.8,50.5,50.23,0.1,19.73,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:25.3096,172.8,86.8,50.5,50.23,0,19.74,65,-810,-810,0,50.5,50.5
2018-12-11 02:59:25.5596,172.8,86.8,50.5,50.23,0,19.73,66,5210,5210,0,50.5,50.5
2018-12-11 02:59:25.8096,172.8,86.8,50.5,50.23,0,19.66,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:26.0596,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:26.3096,172.8,86.8,50.5,50.23,0,19.73,65,-820,-820,0,50.5,50.5
2018-12-11 02:59:26.5596,172.8,86.8,50.5,50.23,0,19.72,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:26.8096,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:27.0596,172.8,86.8,50.5,50.23,0,19.73,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:27.3096,172.8,86.8,50.5,50.23,0,19.74,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:27.5596,172.8,86.8,50.5,50.23,0.1,19.73,6,-810,23.8,3.8,50.5,50.5
2018-12-11 02:59:27.8096,172.8,86.8,50.5,50.23,0.1,19.74,7,-810,23.9,3.8,50.5,50.5
2018-12-11 02:59:28.0596,172.8,86.8,50.5,50.23,0.1,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:28.3096,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:28.5596,172.8,86.8,50.5,50.23,0,19.73,61,742.4,737.9,0,50.5,50.5
2018-12-11 02:59:28.8096,172.8,86.8,50.5,50.23,0,19.72,62,425,425,0,50.5,50.5
2018-12-11 02:59:29.0596,172.8,86.8,50.5,50.23,0,19.72,64,8,8.2,0,50.5,50.5
2018-12-11 02:59:29.3096,172.8,86.8,50.5,50.23,0,19.71,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:29.5596,172.8,86.8,50.5,50.23,0,19.73,4,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:29.8096,172.8,86.9,50.5,50.29,0,19.74,65,-820,-810,0,50.5,50.5
2018-12-11 02:59:30.0596,172.8,86.9,50.5,50.29,0,19.73,66,5220,5220,0,50.5,50.5
2018-12-11 02:59:30.3096,172.8,86.9,50.5,50.29,0,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:30.5596,172.8,86.9,50.5,50.29,0,19.74,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:30.8096,172.8,86.9,50.5,50.29,0.1,19.73,65,-810,-810,0,50.5,50.5
2018-12-11 02:59:31.0596,172.8,86.9,50.5,50.29,0.1,19.71,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:31.3096,172.8,86.9,50.5,50.29,-25.6,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:31.5596,172.8,86.9,50.5,50.29,-59.1,19.73,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:31.8096,172.8,86.9,50.5,50.29,-60.4,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:32.0596,172.8,86.9,50.5,50.29,-60.3,19.73,6,-30670,23.8,3.8,50.5,50.5
2018-12-11 02:59:32.3097,172.8,86.9,50.5,50.29,-60.2,19.73,7,-30610,23.8,3.8,50.5,50.5
2018-12-11 02:59:32.5597,172.8,86.9,50.5,50.29,-60.1,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:32.8097,172.8,86.9,50.5,50.29,-60.1,19.73,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:33.0597,172.8,86.9,50.5,50.29,-60.1,19.73,61,739.5,734.9,0,50.5,50.5
2018-12-11 02:59:33.3097,172.8,86.9,50.5,50.29,-60.1,19.72,62,425,425,0,50.5,50.5
2018-12-11 02:59:33.5597,172.8,86.8,50.5,50.23,-60.1,19.73,64,44.5,45,0,50.5,50.5
2018-12-11 02:59:33.8097,172.8,86.8,50.5,50.23,-60,19.73,3,740.8,0,24.5,50.5,50.5
2018-12-11 02:59:34.0597,172.8,86.8,50.5,50.23,-60,19.75,4,740.9,0,24.5,50.5,50.5
2018-12-11 02:59:34.3097,172.8,86.8,50.5,50.23,-60,19.73,65,-30510,-30510,0,50.5,50.5
2018-12-11 02:59:34.5597,172.8,86.8,50.5,50.23,-60,19.73,66,4500,4500,0,50.5,50.5
2018-12-11 02:59:34.8097,172.8,86.8,50.5,50.23,-60,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:35.0597,172.8,86.8,50.5,50.23,-60,19.72,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:35.3097,172.8,86.8,50.5,50.23,-60,19.76,65,-30500,-30500,0,50.5,50.5
2018-12-11 02:59:35.5597,172.8,86.8,50.5,50.23,-60,19.72,51,3.78,3.76,0,50.5,50.5
2018-12-11 02:59:35.8096,172.8,86.8,50.5,50.23,-60,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:36.0596,172.8,86.8,50.5,50.23,-60,19.72,67,23.8,23.9,0,50.5,50.5
2018-12-11 02:59:36.3096,172.8,86.7,50.5,50.17,-60,19.72,52,3.79,3.76,0,50.5,50.5
2018-12-11 02:59:36.5597,172.8,86.7,50.5,50.17,-59.9,19.73,6,-30500,23.8,3.8,50.5,50.5
2018-12-11 02:59:36.8097,172.8,86.7,50.5,50.17,-60,19.73,7,-30490,23.9,3.8,50.5,50.5
2018-12-11 02:59:37.0597,172.8,86.7,50.5,50.17,-60,19.73,1,740.8,0,25.5,50.5,50.5
2018-12-11 02:59:37.3097,172.8,86.7,50.5,50.17,-60,19.73,2,740.9,0,25.5,50.5,50.5
2018-12-11 02:59:37.5597,172.8,86.7,50.5,50.17,-60,19.71,61,739.2,734.5,0,50.5,50.5
2018-12-11 02:59:37.8097,172.8,86.7,50.5,50.17,-59.9,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:59:38.0597,172.8,86.7,50.5,50.17,-59.9,19.73,64,44.9,45.4,0,50.5,50.5
2018-12-11 02:59:38.3096,172.8,86.7,50.5,50.17,-60,19.73,3,738.1,-40.6,24.5,50.5,50.5
2018-12-11 02:59:38.5596,172.8,86.7,50.5,50.17,-60,19.72,4,738.1,-40.7,24.5,50.5,50.5
2018-12-11 02:59:38.8097,172.8,86.7,50.5,50.17,-60,19.72,65,-30500,-30500,0,50.5,50.5
2018-12-11 02:59:39.0597,172.8,86.7,50.5,50.17,-60,19.72,66,4470,4470,0,50.5,50.5
2018-12-11 02:59:39.3097,172.8,86.7,50.5,50.17,-59.9,19.73,1,738.1,-40.6,25.5,50.5,50.5
2018-12-11 02:59:39.5598,172.8,86.7,50.5,50.17,-60,19.73,2,738.1,-40.7,25.5,50.5,50.5
2018-12-11 02:59:39.8098,172.8,86.7,50.5,50.17,-60,19.74,65,-30490,-30490,0,50.5,50.5
2018-12-11 02:59:40.0598,172.8,86.7,50.5,50.17,-60,19.73,51,3.77,3.75,0,50.5,50.5
2018-12-11 02:59:40.3098,172.8,86.7,50.5,50.17,-59.9,19.71,63,50,50,0,50.5,50.5
2018-12-11 02:59:40.5598,172.8,86.7,50.5,50.17,-59.9,19.74,67,24,24,0,50.5,50.5
2018-12-11 02:59:40.8098,172.8,86.7,50.5,50.17,-59.9,19.73,52,3.78,3.75,0,50.5,50.5
2018-12-11 02:59:41.0598,172.8,86.7,50.5,50.17,-60,19.73,6,-30500,24,3.7,50.5,50.5
2018-12-11 02:59:41.3098,172.8,86.7,50.5,50.17,-60,19.73,7,-30500,24.1,3.8,50.5,50.5
2018-12-11 02:59:41.5598,172.8,86.7,50.5,50.17,-60,19.73,1,738.1,-40.6,25.5,50.5,50.5
2018-12-11 02:59:41.8098,172.8,86.7,50.5,50.17,-59.9,19.73,2,738.1,-40.7,25.5,50.5,50.5
2018-12-11 02:59:42.0598,172.8,86.7,50.5,50.17,-59.9,19.84,61,738.8,734.2,0,50.5,50.5
2018-12-11 02:59:42.3098,172.8,86.7,50.5,50.17,-60,19.72,62,425,425,0,50.5,50.5
2018-12-11 02:59:42.5598,172.8,86.7,50.5,50.17,-60,19.72,64,44.8,45.3,0,50.5,50.5
2018-12-11 02:59:42.8098,172.8,86.7,50.5,50.17,-60,19.73,3,738.1,-40.6,24.5,50.5,50.5
2018-12-11 02:59:43.0598,172.8,86.7,50.5,50.17,-60,19.74,4,738.1,-40.7,24.5,50.5,50.5
2018-12-11 02:59:43.3098,172.8,86.7,50.5,50.17,-59.9,19.73,65,-30490,-30490,0,50.5,50.5
2018-12-11 02:59:43.5598,172.8,86.7,50.5,50.17,-60,19.72,66,4470,4470,0,50.5,50.5
2018-12-11 02:59:43.8098,172.8,86.7,50.5,50.17,-60,19.7,1,738.1,-40.6,25.5,50.5,50.5
2018-12-11 02:59:44.0598,172.8,86.7,50.5,50.17,-60,19.74,2,738.1,-40.7,25.5,50.5,50.5
2018-12-11 02:59:44.3098,172.8,86.7,50.5,50.17,-60,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-11 02:59:44.5598,172.8,86.7,50.5,50.17,-59.9,19.73,51,3.77,3.75,0,50.5,50.5
2018-12-11 02:59:44.8098,172.8,86.7,50.5,50.17,-59.9,19.73,63,50,50,0,50.5,50.5
2018-12-11 02:59:45.0598,172.8,86.7,50.5,50.17,-60,19.73,67,24.2,24.2,0,50.5,50.5
2018-12-11 02:59:45.3098,172.8,86.7,50.5,50.17,-60,19.73,52,3.77,3.75,0,50.5,50.5
2018-12-11 02:59:45.5598,172.8,86.7,50.5,50.17,-60,19.71,6,-30490,24.2,3.7,50.5,50.5
2018-12-11 02:59:45.8098,172.8,86.7,50.5,50.17,-60,19.74,7,-30490,24.2,3.8,50.5,50.5
2018-12-11 02:59:46.0598,172.8,86.7,50.5,50.17,-59.9,19.74,1,737.6,-40.7,25.5,50.5,50.5
2018-12-11 02:59:46.3098,172.8,86.7,50.5,50.17,-59.9,19.73,2,737.7,-40.7,25.5,50.5,50.5
2018-12-11 02:59:46.5598,172.8,86.7,50.5,50.17,-60,19.73,61,738.5,733.9,0,50.5,50.5
2018-12-11 02:59:46.8098,172.8,86.7,50.5,50.17,-60,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:59:47.0598,172.8,86.7,50.5,50.17,-60,19.73,64,44.8,45.5,0,50.5,50.5
2018-12-11 02:59:47.3098,172.8,86.7,50.5,50.17,-59.9,19.76,3,737.6,-40.7,24.5,50.5,50.5
2018-12-11 02:59:47.5598,172.8,86.7,50.5,50.17,-59.9,19.73,4,737.7,-40.7,24.5,50.5,50.5
2018-12-11 02:59:47.8098,172.8,86.7,50.5,50.17,-60,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-11 02:59:48.0598,172.8,86.7,50.5,50.17,-60,19.74,66,4460,4460,0,50.5,50.5
2018-12-11 02:59:48.3099,172.8,86.7,50.5,50.17,-60,19.73,1,737.6,-40.7,25.5,50.5,50.5
2018-12-11 02:59:48.5599,172.8,86.7,50.5,50.17,-60,19.72,2,737.7,-40.7,25.5,50.5,50.5
2018-12-11 02:59:48.8099,172.8,86.7,50.5,50.17,-59.9,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-11 02:59:49.0599,172.8,86.7,50.5,50.17,-60,19.71,51,3.77,3.74,0,50.5,50.5
2018-12-11 02:59:49.3099,172.8,86.7,50.25,50.17,-60,19.72,63,50,50,0,50.5,50.5
2018-12-11 02:59:49.5598,172.8,86.7,50.25,50.17,-60,19.73,67,24.3,24.4,0,50.5,50.5
2018-12-11 02:59:49.8098,172.8,86.7,50.25,50.17,-60,19.67,52,3.77,3.75,0,50.5,50.5
2018-12-11 02:59:50.0598,172.8,86.7,50.25,50.17,-60,19.73,6,-30490,24.4,3.7,50.5,50.5
2018-12-11 02:59:50.3098,172.8,86.7,50.25,50.17,-59.9,19.73,7,-30500,24.4,3.8,50.5,50.5
2018-12-11 02:59:50.5598,172.8,86.7,50.25,50.17,-59.9,19.73,1,737.6,-40.7,25.5,50.5,50.5
2018-12-11 02:59:50.8098,172.8,86.7,50.25,50.17,-60,19.77,2,737.7,-40.7,25.5,50.5,50.5
2018-12-11 02:59:51.0599,172.8,86.7,50.25,50.17,-60,19.75,61,738.3,733.7,0,50.5,50.5
2018-12-11 02:59:51.3099,172.8,86.7,50.25,50.17,-59.9,19.73,62,425,425,0,50.5,50.5
2018-12-11 02:59:51.5599,172.8,86.7,50.25,50.17,-59.9,19.73,64,44.8,45.3,0,50.5,50.5
2018-12-11 02:59:51.8099,172.8,86.7,50.25,50.17,-59.9,19.73,3,737.6,-40.7,24.5,50.5,50.5
2018-12-11 02:59:52.0599,172.8,86.7,50.25,50.17,-60,19.73,4,737.7,-40.7,24.5,50,50.5
2018-12-11 02:59:52.3099,172.8,86.6,50.25,50.12,-59.9,19.73,65,-30480,-30500,0,50,50.5
2018-12-11 02:59:52.5599,172.8,86.6,50.25,50.12,-60,19.71,66,4470,4470,0,50,50.5
2018-12-11 02:59:52.8098,172.8,86.6,50.25,50.12,-59.9,19.72,1,737,-40.7,25.5,50,50.5
2018-12-11 02:59:53.0598,172.8,86.6,50.25,50.12,-59.9,19.73,2,737.2,-40.7,25.5,50,50.5
2018-12-11 02:59:53.3098,172.8,86.6,50.25,50.12,-59.9,19.73,65,-30490,-30510,0,50,50.5
2018-12-11 02:59:53.5598,172.8,86.6,50.25,50.12,-60,19.72,51,3.77,3.74,0,50,50.5
2018-12-11 02:59:53.8097,172.8,86.6,50.25,50.12,-60,19.75,63,50,50,0,50,50.5
2018-12-11 02:59:54.0597,172.8,86.6,50.25,50.12,-59.9,19.72,67,24.5,24.5,0,50,50.5
2018-12-11 02:59:54.3097,172.8,86.6,50.25,50.12,-59.9,19.71,52,3.77,3.74,0,50,50.5
2018-12-11 02:59:54.5598,172.8,86.6,50.25,50.12,-60,19.73,6,-30480,24.5,3.7,50,50.5
2018-12-11 02:59:54.8098,172.8,86.6,50.25,50.12,-60,19.73,7,-30510,24.6,3.8,50,50.5
2018-12-11 02:59:55.0599,172.8,86.6,50.25,50.12,-60,19.73,1,737,-40.7,25.5,50,50.5
2018-12-11 02:59:55.3099,172.8,86.6,50.25,50.12,-59.9,19.71,2,737.2,-40.7,25.5,50,50.5
2018-12-11 02:59:55.5599,172.8,86.6,50.25,50.12,-59.9,19.73,61,738.1,733.5,0,50,50.5
2018-12-11 02:59:55.8098,172.8,86.6,50,50.12,-59.9,19.73,62,425,425,0,50,50.5
2018-12-11 02:59:56.0598,172.8,86.6,50,50.12,-60,19.73,64,44.7,45.3,0,50,50.5
2018-12-11 02:59:56.3099,172.8,86.6,50,50.12,-60,19.73,3,737,-40.7,24.5,50,50.5
2018-12-11 02:59:56.5599,172.8,86.4,50,50,-60,19.72,4,737.2,-40.7,24.5,50,50.5
2018-12-11 02:59:56.8099,172.8,86.4,50,50,-59.9,19.73,65,-30480,-30500,0,50,50.5
2018-12-11 02:59:57.0599,172.8,86.4,50,50,-59.9,19.72,66,4470,4470,0,50,50.5
2018-12-11 02:59:57.3100,172.8,86.4,50,50,-60,19.73,1,737,-40.7,25.5,50,50.5
2018-12-11 02:59:57.5600,172.8,86.4,50,50,-60,19.72,2,737.2,-40.7,25.5,50,50.5
2018-12-11 02:59:57.8100,172.8,86.4,50,50,-60,19.73,65,-30470,-30500,0,50,50.5
2018-12-11 02:59:58.0600,172.8,86.4,50,50,-60,19.72,51,3.77,3.74,0,50,50.5
2018-12-11 02:59:58.3100,172.8,86.4,50,50,-59.9,19.73,63,50,50,0,50,50.5
2018-12-11 02:59:58.5599,172.8,86.4,50,50,-59.9,19.69,67,24.7,24.7,0,50,50.5
2018-12-11 02:59:58.8100,172.8,86.4,50,50,-60,19.72,52,3.77,3.74,0,50,50.5
2018-12-11 02:59:59.0600,172.8,86.4,50,50,-60,19.72,6,-30470,24.7,3.7,50,50.5
2018-12-11 02:59:59.3100,172.8,86.3,50,49.94,-59.9,19.75,7,-30490,24.7,3.8,50,50.5
2018-12-11 02:59:59.5600,172.8,86.3,50,49.94,-59.9,19.73,1,736.7,-40.7,25.5,50,50.5
2018-12-11 02:59:59.8100,172.8,86.3,50,49.94,-34.8,19.73,2,736.8,-40.7,25.5,50,50
2018-12-11 03:00:00.0600,172.8,86.3,50,49.94,-1.2,19.73,61,740.7,736.2,0,50,50
2018-12-11 03:00:00.3100,172.8,86.3,50,49.94,0.4,19.67,62,425,425,0,50,50
2018-12-11 03:00:00.5600,172.8,86.3,50,49.94,0.4,19.71,64,21.9,22.1,0,50,50
2018-12-11 03:00:00.8100,172.8,86.3,50,49.94,0.3,19.73,3,736.7,-40.7,24.5,50,50
2018-12-11 03:00:01.0600,172.8,86.3,50,49.94,0.2,19.74,4,736.8,-40.7,24.5,50,50
2018-12-11 03:00:01.3100,172.8,86.3,50,49.94,0.2,19.73,65,-720,-730,0,50,50
2018-12-11 03:00:01.5600,172.8,86.3,50,49.94,0.2,19.71,66,5080,5080,0,50,50
2018-12-11 03:00:01.8100,172.8,86.3,50,49.94,0.2,19.72,1,736.7,-40.7,25.5,50,50
2018-12-11 03:00:02.0600,172.8,86.3,50,49.94,0.2,19.72,2,736.8,-40.7,25.5,50,50
2018-12-11 03:00:02.3100,172.8,86.3,50,49.94,0.2,19.73,65,-770,-790,0,50,50
2018-12-11 03:00:02.5600,172.8,86.3,50,49.94,0.1,19.74,51,3.76,3.74,0,50,50
2018-12-11 03:00:02.8100,172.8,86.3,50,49.94,0.1,19.72,63,50,50,0,50,50
2018-12-11 03:00:03.0600,172.8,86.3,50,49.94,0.1,19.73,67,24.8,24.8,0,50,50
2018-12-11 03:00:03.3100,172.8,86.3,50,49.94,0.1,19.73,52,3.77,3.74,0,50,50
2018-12-11 03:00:03.5600,172.8,86.3,50,49.94,0,19.73,6,-790,24.8,3.7,50,50
2018-12-11 03:00:03.8100,172.8,86.3,50,49.94,0,19.72,7,-800,24.8,3.8,50,50
2018-12-11 03:00:04.0600,172.8,86.3,50,49.94,0,19.74,1,736.7,-40.7,25.5,50,50
2018-12-11 03:00:04.3100,172.8,86.3,50,49.94,0,19.74,2,736.8,-40.7,25.5,50,50
2018-12-11 03:00:04.5600,172.8,86.3,50,49.94,0.1,19.73,61,741.2,736.5,0,50,50
2018-12-11 03:00:04.8100,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:00:05.0600,172.8,86.3,50,49.94,0.1,19.74,64,8,8.1,0,50,50
2018-12-11 03:00:05.3100,172.8,86.3,50,49.94,0.1,19.73,3,736.7,-40.7,24.5,50,50
2018-12-11 03:00:05.5600,172.8,86.3,50,49.94,0.1,19.71,4,736.8,-40.7,24.5,50,50
2018-12-11 03:00:05.8100,172.8,86.3,50,49.94,0.1,19.72,65,-800,-810,0,50,50
2018-12-11 03:00:06.0600,172.8,86.3,50,49.94,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:00:06.3100,172.8,86.3,50,49.94,0.1,19.74,1,736.7,-40.7,25.5,50,50
2018-12-11 03:00:06.5600,172.8,86.3,50,49.94,0,19.73,2,736.8,-40.7,25.5,50,50
2018-12-11 03:00:06.8100,172.8,86.3,50,49.94,0,19.71,65,-810,-810,0,50,50
2018-12-11 03:00:07.0600,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:00:07.3100,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:00:07.5600,172.8,86.3,50,49.94,0,19.71,67,24.9,24.8,0,50,50
2018-12-11 03:00:07.8100,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-11 03:00:08.0600,172.8,86.3,50,49.94,0.1,19.73,6,-800,24.8,3.8,50,50
2018-12-11 03:00:08.3100,172.8,86.3,50,49.94,0.1,19.73,7,-810,24.8,3.8,50,50
2018-12-11 03:00:08.5600,172.8,86.3,50,49.94,0.1,19.74,1,739.3,0,25.5,50,50
2018-12-11 03:00:08.8100,172.8,86.3,50,49.94,0.1,19.73,2,739.3,0,25.5,50,50
2018-12-11 03:00:09.0600,172.8,86.3,50,49.94,0.1,19.74,61,741.2,736.7,0,50,50
2018-12-11 03:00:09.3100,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-11 03:00:09.5601,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:09.8101,172.8,86.3,50,49.94,0,19.73,3,739.3,0,24.5,50,50
2018-12-11 03:00:10.0601,172.8,86.3,50,49.94,0,19.73,4,739.3,0,24.5,50,50
2018-12-11 03:00:10.3101,172.8,86.3,50,49.94,0,19.74,65,-810,-810,0,50,50
2018-12-11 03:00:10.5601,172.8,86.3,50,49.94,0,19.73,66,5210,5210,0,50,50
2018-12-11 03:00:10.8101,172.8,86.3,50,49.94,0,19.75,1,739.3,0,25.5,50,50
2018-12-11 03:00:11.0601,172.8,86.3,50,49.94,0,19.72,2,739.3,0,25.5,50,50
2018-12-11 03:00:11.3101,172.8,86.3,50,49.94,0.1,19.72,65,-800,-810,0,50,50
2018-12-11 03:00:11.5601,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:00:11.8101,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-11 03:00:12.0601,172.8,86.3,50,49.94,0.1,19.72,67,24.8,24.7,0,50,50
2018-12-11 03:00:12.3101,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:00:12.5600,172.8,86.3,50,49.94,0.1,19.73,6,-810,24.8,3.8,50,50
2018-12-11 03:00:12.8100,172.8,86.3,50,49.94,0,19.74,7,-810,24.7,3.8,50,50
2018-12-11 03:00:13.0600,172.8,86.3,50,49.94,0,19.73,1,739.3,0,25.5,50,50
2018-12-11 03:00:13.3100,172.8,86.3,50,49.94,0,19.73,2,739.3,0,25.5,50,50
2018-12-11 03:00:13.5600,172.8,86.3,50,49.94,0,19.73,61,741.4,736.8,0,50,50
2018-12-11 03:00:13.8100,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-11 03:00:14.0599,172.8,86.3,50,49.94,0,19.81,64,8,8.1,0,50,50
2018-12-11 03:00:14.3100,172.8,86.3,50,49.94,0,19.6,3,739.5,0,24.5,50,50
2018-12-11 03:00:14.5600,172.8,86.3,50,49.94,0.1,19.73,4,739.6,0,24.5,50,50
2018-12-11 03:00:14.8100,172.8,86.3,50,49.94,0.1,19.73,65,-810,-820,0,50,50
2018-12-11 03:00:15.0601,172.8,86.3,50,49.94,0.1,19.73,66,5200,5200,0,50,50
2018-12-11 03:00:15.3101,172.8,86.3,50,49.94,0.1,19.72,1,739.5,0,25.5,50,50
2018-12-11 03:00:15.5601,172.8,86.3,50,49.94,0,19.73,2,739.6,0,25.5,50,50
2018-12-11 03:00:15.8101,172.8,86.3,50,49.94,0,19.74,65,-810,-810,0,50,50
2018-12-11 03:00:16.0601,172.8,86.3,50,49.94,0.1,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:00:16.3102,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-11 03:00:16.5602,172.8,86.3,50,49.94,0,19.73,67,24.7,24.7,0,50,50
2018-12-11 03:00:16.8102,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:00:17.0602,172.8,86.3,50,49.94,0,19.73,6,-810,24.7,3.8,50,50
2018-12-11 03:00:17.3101,172.8,86.3,50,49.94,0,19.73,7,-810,24.6,3.8,50,50
2018-12-11 03:00:17.5602,172.8,86.3,50,49.94,0.1,19.73,1,739.5,0,25.5,50,50
2018-12-11 03:00:17.8102,172.8,86.3,50,49.94,0,19.72,2,739.6,0,25.5,50,50
2018-12-11 03:00:18.0602,172.8,86.3,50,49.94,0,19.73,61,741.4,736.8,0,50,50
2018-12-11 03:00:18.3102,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:00:18.5602,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:18.8101,172.8,86.3,50,49.94,0.1,19.73,3,739.5,0,24.5,50,50
2018-12-11 03:00:19.0601,172.8,86.3,50,49.94,0.1,19.73,4,739.6,0,24.5,50,50
2018-12-11 03:00:19.3101,172.8,86.3,50,49.94,0,19.54,65,-810,-810,0,50,50
2018-12-11 03:00:19.5601,172.8,86.3,50,49.94,0,19.74,66,5200,5200,0,50,50
2018-12-11 03:00:19.8101,172.8,86.3,50,49.94,0,19.73,1,739.5,0,25.5,50,50
2018-12-11 03:00:20.0601,172.8,86.3,50,49.94,0,19.73,2,739.6,0,25.5,50,50
2018-12-11 03:00:20.3102,172.8,86.3,50,49.94,0,19.73,65,-810,-800,0,50,50
2018-12-11 03:00:20.5602,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:00:20.8102,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-11 03:00:21.0602,172.8,86.3,50,49.94,0,19.71,67,24.6,24.6,0,50,50
2018-12-11 03:00:21.3102,172.8,86.3,50,49.94,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:00:21.5602,172.8,86.3,50,49.94,0.1,19.73,6,-800,24.6,3.8,50,50
2018-12-11 03:00:21.8102,172.8,86.3,50,49.94,0.1,19.73,7,-810,24.6,3.8,50,50
2018-12-11 03:00:22.0602,172.8,86.3,50,49.94,0.1,19.72,1,739.7,0,25.5,50,50
2018-12-11 03:00:22.3102,172.8,86.3,50,49.94,0.1,19.73,2,739.7,0,25.5,50,50
2018-12-11 03:00:22.5602,172.8,86.3,50,49.94,0.1,19.73,61,741.4,736.9,0,50,50
2018-12-11 03:00:22.8102,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-11 03:00:23.0602,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:23.3102,172.8,86.3,50,49.94,0,19.73,3,739.7,0,24.5,50,50
2018-12-11 03:00:23.5602,172.8,86.3,50,49.94,0,19.73,4,739.7,0,24.5,50,50
2018-12-11 03:00:23.8102,172.8,86.3,50,49.94,0,19.74,65,-820,-820,0,50,50
2018-12-11 03:00:24.0602,172.8,86.3,50,49.94,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:00:24.3102,172.8,86.3,50,49.94,0,19.73,1,739.7,0,25.5,50,50
2018-12-11 03:00:24.5602,172.8,86.3,50,49.94,0,19.53,2,739.7,0,25.5,50,50
2018-12-11 03:00:24.8102,172.8,86.3,50,49.94,0.1,19.75,65,-800,-810,0,50,50
2018-12-11 03:00:25.0602,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:00:25.3102,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:00:25.5602,172.8,86.3,50,49.94,0.1,19.73,67,24.6,24.5,0,50,50
2018-12-11 03:00:25.8103,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-11 03:00:26.0603,172.8,86.3,50,49.94,0.1,19.72,6,-820,24.6,3.8,50,50
2018-12-11 03:00:26.3103,172.8,86.3,50,49.94,0,19.72,7,-820,24.5,3.8,50,50
2018-12-11 03:00:26.5603,172.8,86.3,50,49.94,0,19.73,1,739.7,0,25.5,50,50
2018-12-11 03:00:26.8103,172.8,86.3,50,49.94,0,19.72,2,739.7,0,25.5,50,50
2018-12-11 03:00:27.0603,172.8,86.3,50,49.94,0,19.72,61,741.5,736.9,0,50,50
2018-12-11 03:00:27.3103,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-11 03:00:27.5603,172.8,86.3,50,49.94,0,19.72,64,8,8.2,0,50,50
2018-12-11 03:00:27.8103,172.8,86.3,50,49.94,0.1,19.74,3,739.7,0,24.5,50,50
2018-12-11 03:00:28.0603,172.8,86.3,50,49.94,0.1,19.72,4,739.7,0,24.5,50,50
2018-12-11 03:00:28.3103,172.8,86.3,50,49.94,0,19.73,65,-810,-820,0,50,50
2018-12-11 03:00:28.5603,172.8,86.3,50,49.94,0,19.72,66,5200,5200,0,50,50
2018-12-11 03:00:28.8103,172.8,86.3,50,49.94,0.1,19.73,1,739.8,0,25.5,50,50
2018-12-11 03:00:29.0603,172.8,86.3,50,49.94,0,19.73,2,739.9,0,25.5,50,50
2018-12-11 03:00:29.3103,172.8,86.3,50,49.94,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:00:29.5603,172.8,86.3,50,49.94,0,19.75,51,3.78,3.76,0,50,50
2018-12-11 03:00:29.8103,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:00:30.0603,172.8,86.3,50,49.94,0,19.73,67,24.5,24.5,0,50,50
2018-12-11 03:00:30.3103,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:00:30.5603,172.8,86.3,50,49.94,0,19.73,6,-820,24.5,3.8,50,50
2018-12-11 03:00:30.8103,172.8,86.3,50,49.94,0,19.73,7,-810,24.5,3.8,50,50
2018-12-11 03:00:31.0603,172.8,86.3,50,49.94,0,19.73,1,739.8,0,25.5,50,50
2018-12-11 03:00:31.3103,172.8,86.3,50,49.94,0,19.75,2,739.9,0,25.5,50,50
2018-12-11 03:00:31.5604,172.8,86.3,50,49.94,0.1,19.71,61,741.4,737,0,50,50
2018-12-11 03:00:31.8104,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:00:32.0604,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:32.3104,172.8,86.3,50,49.94,0,19.73,3,739.8,0,24.5,50,50
2018-12-11 03:00:32.5604,172.8,86.3,50,49.94,0,19.73,4,739.9,0,24.5,50,50
2018-12-11 03:00:32.8103,172.8,86.3,50,49.94,0.1,19.73,65,-820,-820,0,50,50
2018-12-11 03:00:33.0603,172.8,86.3,50,49.94,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:00:33.3103,172.8,86.3,50,49.94,0,19.74,1,739.8,0,25.5,50,50
2018-12-11 03:00:33.5603,172.8,86.3,50,49.94,0,19.73,2,739.9,0,25.5,50,50
2018-12-11 03:00:33.8103,172.8,86.3,50,49.94,0,19.73,65,-820,-830,0,50,50
2018-12-11 03:00:34.0603,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:00:34.3103,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:00:34.5603,172.8,86.3,50,49.94,0.1,19.73,67,24.5,24.5,0,50,50
2018-12-11 03:00:34.8103,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:00:35.0603,172.8,86.3,50,49.94,0.1,19.73,6,-820,24.5,3.8,50,50
2018-12-11 03:00:35.3103,172.8,86.3,50,49.94,0.1,19.71,7,-820,24.5,3.8,50,50
2018-12-11 03:00:35.5603,172.8,86.3,50,49.94,0,19.72,1,739.8,0,25.5,50,50
2018-12-11 03:00:35.8103,172.8,86.3,50,49.94,0,19.73,2,739.9,0,25.5,50,50
2018-12-11 03:00:36.0603,172.8,86.3,50,49.94,0,19.73,61,741.6,737,0,50,50
2018-12-11 03:00:36.3103,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-11 03:00:36.5604,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:36.8104,172.8,86.3,50,49.94,0,19.73,3,739.9,0,24.5,50,50
2018-12-11 03:00:37.0604,172.8,86.3,50,49.94,0,19.72,4,740,0,24.5,50,50
2018-12-11 03:00:37.3104,172.8,86.3,50,49.94,0,19.7,65,-820,-820,0,50,50
2018-12-11 03:00:37.5604,172.8,86.3,50,49.94,0,19.73,66,5210,5220,0,50,50
2018-12-11 03:00:37.8104,172.8,86.3,50,49.94,0,19.73,1,739.9,0,25.5,50,50
2018-12-11 03:00:38.0604,172.8,86.3,50,49.94,0.1,19.73,2,740,0,25.5,50,50
2018-12-11 03:00:38.3104,172.8,86.3,50,49.94,0.1,19.74,65,-810,-810,0,50,50
2018-12-11 03:00:38.5604,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:00:38.8104,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:00:39.0604,172.8,86.3,50,49.94,0,19.72,67,24.4,24.5,0,50,50
2018-12-11 03:00:39.3104,172.8,86.3,50,49.94,0,19.7,52,3.78,3.75,0,50,50
2018-12-11 03:00:39.5604,172.8,86.3,50,49.94,0,19.72,6,-810,24.4,3.8,50,50
2018-12-11 03:00:39.8104,172.8,86.3,50,49.94,0,19.73,7,-820,24.4,3.8,50,50
2018-12-11 03:00:40.0604,172.8,86.3,50,49.94,0,19.39,1,739.9,0,25.5,50,50
2018-12-11 03:00:40.3104,172.8,86.3,50,49.94,0,19.73,2,740,0,25.5,50,50
2018-12-11 03:00:40.5604,172.8,86.3,50,49.94,0,19.72,61,741.7,737.1,0,50,50
2018-12-11 03:00:40.8105,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-11 03:00:41.0605,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:41.3105,172.8,86.3,50,49.94,0,19.74,3,739.9,0,24.5,50,50
2018-12-11 03:00:41.5605,172.8,86.3,50,49.94,0,19.72,4,740,0,24.5,50,50
2018-12-11 03:00:41.8104,172.8,86.3,50,49.94,0.1,19.72,65,-810,-810,0,50,50
2018-12-11 03:00:42.0604,172.8,86.3,50,49.94,0,19.73,66,5210,5210,0,50,50
2018-12-11 03:00:42.3104,172.8,86.3,50,49.94,0,19.73,1,739.9,0,25.5,50,50
2018-12-11 03:00:42.5604,172.8,86.3,50,49.94,0.1,19.71,2,740,0,25.5,50,50
2018-12-11 03:00:42.8104,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:00:43.0604,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:00:43.3104,172.8,86.3,50,49.94,0,19.75,63,50,50,0,50,50
2018-12-11 03:00:43.5604,172.8,86.3,50,49.94,0,19.74,67,24.4,24.4,0,50,50
2018-12-11 03:00:43.8104,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-11 03:00:44.0604,172.8,86.3,50,49.94,0,19.73,6,-820,24.4,3.8,50,50
2018-12-11 03:00:44.3104,172.8,86.3,50,49.94,0,19.73,7,-820,24.4,3.8,50,50
2018-12-11 03:00:44.5604,172.8,86.3,50,49.94,0,19.73,1,739.9,0,25.5,50,50
2018-12-11 03:00:44.8104,172.8,86.3,50,49.94,0,19.73,2,740,0,25.5,50,50
2018-12-11 03:00:45.0604,172.8,86.3,50,49.94,0,19.72,61,741.7,737,0,50,50
2018-12-11 03:00:45.3104,172.8,86.3,50,49.94,0.1,19.74,62,425,425,0,50,50
2018-12-11 03:00:45.5604,172.8,86.3,50,49.94,0.1,19.72,64,8,8.1,0,50,50
2018-12-11 03:00:45.8104,172.8,86.3,50,49.94,0,19.74,3,739.9,0,24.5,50,50
2018-12-11 03:00:46.0604,172.8,86.3,50,49.94,0,19.72,4,740,0,24.5,50,50
2018-12-11 03:00:46.3105,172.8,86.3,50,49.94,0,19.72,65,-810,-810,0,50,50
2018-12-11 03:00:46.5605,172.8,86.3,50,49.94,0,19.69,66,5200,5200,0,50,50
2018-12-11 03:00:46.8105,172.8,86.3,50,49.94,0,19.73,1,739.9,0,25.5,50,50
2018-12-11 03:00:47.0605,172.8,86.3,50,49.94,0,19.73,2,740,0,25.5,50,50
2018-12-11 03:00:47.3105,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:00:47.5605,172.8,86.3,50,49.94,0,19.65,51,3.78,3.76,0,50,50
2018-12-11 03:00:47.8105,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:00:48.0605,172.8,86.3,50,49.94,0,19.73,67,24.4,24.4,0,50,50
2018-12-11 03:00:48.3105,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-11 03:00:48.5605,172.8,86.3,50,49.94,0,19.73,6,-810,24.4,3.8,50,50
2018-12-11 03:00:48.8105,172.8,86.3,50,49.94,0,19.73,7,-810,24.4,3.8,50,50
2018-12-11 03:00:49.0605,172.8,86.3,50,49.94,0.1,19.73,1,739.9,0,25.5,50,50
2018-12-11 03:00:49.3105,172.8,86.3,50,49.94,0,19.67,2,740,0,25.5,50,50
2018-12-11 03:00:49.5605,172.8,86.3,50,49.94,0,19.73,61,741.7,737.3,0,50,50
2018-12-11 03:00:49.8105,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-11 03:00:50.0605,172.8,86.3,50,49.94,0,19.72,64,8,8.1,0,50,50
2018-12-11 03:00:50.3105,172.8,86.3,50,49.94,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:00:50.5605,172.8,86.3,50,49.94,0,19.73,4,740,0,24.5,50,50
2018-12-11 03:00:50.8105,172.8,86.3,50,49.94,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:00:51.0605,172.8,86.3,50,49.94,0,19.74,66,5200,5200,0,50,50
2018-12-11 03:00:51.3105,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:00:51.5605,172.8,86.3,50,49.94,0.1,19.75,2,740,0,25.5,50,50
2018-12-11 03:00:51.8105,172.8,86.3,50,49.94,0.1,19.73,65,-820,-820,0,50,50
2018-12-11 03:00:52.0605,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:00:52.3105,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:00:52.5605,172.8,86.3,50,49.94,0,19.73,67,24.4,24.4,0,50,50
2018-12-11 03:00:52.8105,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:00:53.0605,172.8,86.3,50,49.94,0,19.68,6,-810,24.4,3.8,50,50
2018-12-11 03:00:53.3105,172.8,86.3,50,49.94,0,19.74,7,-800,24.4,3.8,50,50
2018-12-11 03:00:53.5605,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:00:53.8105,172.8,86.3,50,49.94,0,19.73,2,740,0,25.5,50,50
2018-12-11 03:00:54.0605,172.8,86.3,50,49.94,0,19.75,61,741.9,737.1,0,50,50
2018-12-11 03:00:54.3106,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-11 03:00:54.5606,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:54.8106,172.8,86.3,50,49.94,0.1,19.73,3,740,0,24.5,50,50
2018-12-11 03:00:55.0606,172.8,86.3,50,49.94,0,19.73,4,740,0,24.5,50,50
2018-12-11 03:00:55.3106,172.8,86.3,50,49.94,0.1,19.73,65,-800,-810,0,50,50
2018-12-11 03:00:55.5605,172.8,86.3,50,49.94,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:00:55.8105,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:00:56.0606,172.8,86.3,50,49.94,0,19.73,2,740,0,25.5,50,50
2018-12-11 03:00:56.3106,172.8,86.3,50,49.94,0,19.74,65,-810,-810,0,50,50
2018-12-11 03:00:56.5606,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:00:56.8106,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-11 03:00:57.0606,172.8,86.3,50,49.94,0,19.73,67,24.3,24.4,0,50,50
2018-12-11 03:00:57.3106,172.8,86.3,50,49.94,0,19.76,52,3.78,3.76,0,50,50
2018-12-11 03:00:57.5606,172.8,86.3,50,49.94,0,19.73,6,-810,24.3,3.8,50,50
2018-12-11 03:00:57.8106,172.8,86.3,50,49.94,0,19.74,7,-810,24.4,3.8,50,50
2018-12-11 03:00:58.0606,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:00:58.3106,172.8,86.3,50,49.94,0.1,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:00:58.5606,172.8,86.3,50,49.94,0.1,19.73,61,741.7,737.3,0,50,50
2018-12-11 03:00:58.8106,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:00:59.0606,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:00:59.3106,172.8,86.3,50,49.94,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:00:59.5606,172.8,86.3,50,49.94,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:00:59.8106,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:01:00.0606,172.8,86.3,50,49.94,0,19.73,66,5210,5210,0,50,50
2018-12-11 03:01:00.3106,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:00.5606,172.8,86.3,50,49.94,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:00.8106,172.8,86.3,50,49.94,0,19.73,65,-830,-820,0,50,50
2018-12-11 03:01:01.0606,172.8,86.3,50,49.94,0,19.71,51,3.78,3.76,0,50,50
2018-12-11 03:01:01.3106,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:01:01.5606,172.8,86.3,50,49.94,0,19.74,67,24.3,24.4,0,50,50
2018-12-11 03:01:01.8106,172.8,86.3,50,49.94,0.1,19.72,52,3.78,3.76,0,50,50
2018-12-11 03:01:02.0606,172.8,86.3,50,49.94,0.1,19.73,6,-800,24.3,3.8,50,50
2018-12-11 03:01:02.3106,172.8,86.3,50,49.94,0.1,19.74,7,-800,24.4,3.8,50,50
2018-12-11 03:01:02.5606,172.8,86.3,50,49.94,0.1,19.68,1,740,0,25.5,50,50
2018-12-11 03:01:02.8106,172.8,86.3,50,49.94,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:03.0607,172.8,86.3,50,49.94,0,19.74,61,741.7,737.2,0,50,50
2018-12-11 03:01:03.3107,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-11 03:01:03.5607,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:03.8107,172.8,86.3,50,49.94,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:04.0607,172.8,86.3,50,49.94,0,19.67,4,740.1,0,24.5,50,50
2018-12-11 03:01:04.3107,172.8,86.3,50,49.94,0,19.75,65,-830,-820,0,50,50
2018-12-11 03:01:04.5607,172.8,86.3,50,49.94,0,19.69,66,5200,5200,0,50,50
2018-12-11 03:01:04.8107,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:05.0607,172.8,86.3,50,49.94,0.1,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:05.3107,172.8,86.3,50,49.94,0.1,19.74,65,-820,-830,0,50,50
2018-12-11 03:01:05.5607,172.8,86.3,50,49.94,0.1,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:01:05.8107,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-11 03:01:06.0607,172.8,86.3,50,49.94,0,19.73,67,24.3,24.3,0,50,50
2018-12-11 03:01:06.3107,172.8,86.3,50,49.94,0,19.74,52,3.78,3.76,0,50,50
2018-12-11 03:01:06.5608,172.8,86.3,50,49.94,0,19.73,6,-820,24.3,3.8,50,50
2018-12-11 03:01:06.8108,172.8,86.3,50,49.94,0,19.74,7,-820,24.3,3.8,50,50
2018-12-11 03:01:07.0608,172.8,86.3,50,49.94,0,19.74,1,740,0,25.5,50,50
2018-12-11 03:01:07.3108,172.8,86.3,50,49.94,0,19.77,2,740.1,0,25.5,50,50
2018-12-11 03:01:07.5608,172.8,86.3,50,49.94,0,19.74,61,741.8,737.2,0,50,50
2018-12-11 03:01:07.8107,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-11 03:01:08.0607,172.8,86.3,50,49.94,0,19.74,64,8,8.1,0,50,50
2018-12-11 03:01:08.3107,172.8,86.3,50,49.94,0.1,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:08.5607,172.8,86.3,50,49.94,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:08.8107,172.8,86.3,50,49.94,0,19.72,65,-820,-820,0,50,50
2018-12-11 03:01:09.0607,172.8,86.3,50,49.94,0,19.72,66,5190,5200,0,50,50
2018-12-11 03:01:09.3107,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:09.5607,172.8,86.3,50,49.94,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:09.8107,172.8,86.3,50,49.94,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:01:10.0607,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:01:10.3107,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:01:10.5607,172.8,86.3,50,49.94,0,19.77,67,24.3,24.3,0,50,50
2018-12-11 03:01:10.8107,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:01:11.0607,172.8,86.3,50,49.94,0,19.73,6,-810,24.3,3.8,50,50
2018-12-11 03:01:11.3108,172.8,86.3,50,49.94,0,19.73,7,-810,24.3,3.8,50,50
2018-12-11 03:01:11.5608,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:11.8108,172.8,86.3,50,49.94,0.1,19.75,2,740.1,0,25.5,50,50
2018-12-11 03:01:12.0608,172.8,86.3,50,49.94,0,19.71,61,741.6,737.2,0,50,50
2018-12-11 03:01:12.3108,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-11 03:01:12.5608,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:12.8108,172.8,86.3,50,49.94,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:13.0608,172.8,86.3,50,49.94,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:13.3108,172.8,86.3,50,49.94,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:01:13.5608,172.8,86.3,50,49.94,0,19.73,66,5210,5210,0,50,50
2018-12-11 03:01:13.8108,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:14.0608,172.8,86.3,50,49.94,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:14.3108,172.8,86.3,50,49.94,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:01:14.5608,172.8,86.3,50,49.94,0,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:01:14.8108,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-11 03:01:15.0608,172.8,86.3,50,49.94,0.1,19.71,67,24.3,24.3,0,50,50
2018-12-11 03:01:15.3108,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.76,0,50,50
2018-12-11 03:01:15.5608,172.8,86.3,50,49.94,0.1,19.73,6,-820,24.3,3.8,50,50
2018-12-11 03:01:15.8108,172.8,86.3,50,49.94,0,19.73,7,-820,24.3,3.8,50,50
2018-12-11 03:01:16.0608,172.8,86.3,50,49.94,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:16.3108,172.8,86.3,50,49.94,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:16.5608,172.8,86.3,50,49.94,0,19.73,61,741.8,737.2,0,50,50
2018-12-11 03:01:16.8108,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-11 03:01:17.0608,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:17.3108,172.8,86.3,50,49.94,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:17.5608,172.8,86.3,50,49.94,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:17.8108,172.8,86.3,50,49.94,0,19.72,65,-810,-820,0,50,50
2018-12-11 03:01:18.0608,172.8,86.3,50,49.94,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:01:18.3108,172.8,86.3,50,49.94,0.1,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:18.5608,172.8,86.3,50,49.94,0,19.71,2,740.1,0,25.5,50,50
2018-12-11 03:01:18.8108,172.8,86.3,50,49.94,0,19.73,65,-810,-820,0,50,50
2018-12-11 03:01:19.0608,172.8,86.3,50,49.94,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:01:19.3108,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-11 03:01:19.5608,172.8,86.3,50,49.94,0,19.72,67,24.3,24.3,0,50,50
2018-12-11 03:01:19.8109,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:01:20.0609,172.8,86.3,50,49.94,0,19.72,6,-820,24.3,3.8,50,50
2018-12-11 03:01:20.3109,172.8,86.3,50,49.94,0,19.73,7,-820,24.3,3.8,50,50
2018-12-11 03:01:20.5609,172.8,86.3,50,49.94,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:01:20.8109,172.8,86.3,50,49.94,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:21.0609,172.8,86.3,50,49.94,0,19.73,61,741.8,737.2,0,50,50
2018-12-11 03:01:21.3109,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-11 03:01:21.5609,172.8,86.3,50,49.94,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:21.8109,172.8,86.3,50,49.94,0.1,19.57,3,740.1,0,24.5,50,50
2018-12-11 03:01:22.0608,172.8,86.3,50,49.94,0.1,19.74,4,740.1,0,24.5,50,50
2018-12-11 03:01:22.3108,172.8,86.3,50,49.94,0,19.71,65,-820,-810,0,50,50
2018-12-11 03:01:22.5608,172.8,86.3,50,49.94,0,19.72,66,5210,5210,0,50,50
2018-12-11 03:01:22.8108,172.8,86.3,50,49.94,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:01:23.0608,172.8,86.3,50,49.94,0,19.72,2,740.1,0,25.5,50,50
2018-12-11 03:01:23.3108,172.8,86.3,50,49.94,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:01:23.5608,172.8,86.3,50,49.94,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:01:23.8108,172.8,86.3,50,49.94,0,19.75,63,50,50,0,50,50
2018-12-11 03:01:24.0608,172.8,86.3,50,49.94,0,19.74,67,24.2,24.3,0,50,50
2018-12-11 03:01:24.3108,172.8,86.3,50,49.94,0,19.72,52,3.78,3.76,0,50,50
2018-12-11 03:01:24.5609,172.8,86.3,50,49.94,0,19.73,6,-810,24.2,3.8,50,50
2018-12-11 03:01:24.8109,172.8,86.3,50,49.94,0.1,19.73,7,-810,24.3,3.8,50,50
2018-12-11 03:01:25.0609,172.8,86.3,50,49.94,0.1,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:01:25.3108,172.8,86.3,50,49.94,0.1,19.71,2,740.1,0,25.5,50,50
2018-12-11 03:01:25.5608,172.8,86.3,50,49.94,0.1,19.73,61,741.8,737.2,0,50,50
2018-12-11 03:01:25.8108,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-11 03:01:26.0608,172.8,86.3,50,49.94,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:26.3108,172.8,86.3,50,49.94,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:01:26.5608,172.8,86.4,50,50,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:26.8109,172.8,86.4,50,50,0,19.74,65,-820,-810,0,50,50
2018-12-11 03:01:27.0609,172.8,86.4,50,50,0,19.74,66,5200,5200,0,50,50
2018-12-11 03:01:27.3109,172.8,86.4,50,50,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:01:27.5609,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:01:27.8109,172.8,86.4,50,50,0.1,19.73,65,-810,-820,0,50,50
2018-12-11 03:01:28.0609,172.8,86.4,50,50,0.1,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:01:28.3109,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:01:28.5609,172.8,86.4,50,50,0,19.74,67,24.2,24.3,0,50,50
2018-12-11 03:01:28.8109,172.8,86.4,50,50,0,19.72,52,3.78,3.76,0,50,50
2018-12-11 03:01:29.0609,172.8,86.4,50,50,0,19.73,6,-810,24.2,3.8,50,50
2018-12-11 03:01:29.3109,172.8,86.4,50,50,0,19.73,7,-820,24.3,3.8,50,50
2018-12-11 03:01:29.5609,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:01:29.8109,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:01:30.0609,172.8,86.4,50,50,0,19.72,61,741.8,737.3,0,50,50
2018-12-11 03:01:30.3109,172.8,86.4,50,50,0,19.68,62,425,425,0,50,50
2018-12-11 03:01:30.5609,172.8,86.4,50,50,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:30.8109,172.8,86.4,50,50,0,19.74,3,740.1,0,24.5,50,50
2018-12-11 03:01:31.0609,172.8,86.4,50,50,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:01:31.3109,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:01:31.5609,172.8,86.4,50,50,0.1,19.73,66,5200,5200,0,50,50
2018-12-11 03:01:31.8109,172.8,86.4,50,50,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:01:32.0609,172.8,86.4,50,50,0,19.74,2,740.2,0,25.5,50,50
2018-12-11 03:01:32.3109,172.8,86.4,50,50,0,19.74,65,-810,-810,0,50,50
2018-12-11 03:01:32.5609,172.8,86.4,50,50,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:01:32.8109,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-11 03:01:33.0609,172.8,86.4,50,50,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:01:33.3109,172.8,86.4,50,50,0,19.74,52,3.78,3.76,0,50,50
2018-12-11 03:01:33.5609,172.8,86.4,50,50,0,19.78,6,-820,24.2,3.8,50,50
2018-12-11 03:01:33.8110,172.8,86.4,50,50,0,19.73,7,-810,24.2,3.8,50,50
2018-12-11 03:01:34.0610,172.8,86.4,50,50,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:34.3110,172.8,86.4,50,50,0.1,19.72,2,740.1,0,25.5,50,50
2018-12-11 03:01:34.5610,172.8,86.4,50,50,0.1,19.73,61,741.7,737.2,0,50,50
2018-12-11 03:01:34.8110,172.8,86.4,50,50,0,19.58,62,425,425,0,50,50
2018-12-11 03:01:35.0610,172.8,86.4,50,50,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:35.3110,172.8,86.4,50,50,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:35.5610,172.8,86.4,50,50,0,19.7,4,740.1,0,24.5,50,50
2018-12-11 03:01:35.8110,172.8,86.4,50,50,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:01:36.0610,172.8,86.4,50,50,0,19.73,66,5190,5190,0,50,50
2018-12-11 03:01:36.3110,172.8,86.4,50,50,0,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:36.5610,172.8,86.4,50,50,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:36.8110,172.8,86.4,50,50,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:01:37.0610,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:01:37.3110,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-11 03:01:37.5609,172.8,86.4,50,50,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:01:37.8109,172.8,86.4,50,50,0.1,19.71,52,3.78,3.76,0,50,50
2018-12-11 03:01:38.0610,172.8,86.4,50,50,0.1,19.73,6,-810,24.2,3.8,50,50
2018-12-11 03:01:38.3110,172.8,86.4,50,50,0.1,19.73,7,-810,24.2,3.8,50,50
2018-12-11 03:01:38.5610,172.8,86.4,50,50,0,19.72,1,740,0,25.5,50,50
2018-12-11 03:01:38.8110,172.8,86.4,50,50,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:39.0610,172.8,86.4,50,50,0,19.73,61,741.8,737.3,0,50,50
2018-12-11 03:01:39.3110,172.8,86.4,50,50,0,19.72,62,425,425,0,50,50
2018-12-11 03:01:39.5610,172.8,86.4,50,50,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:39.8110,172.8,86.4,50,50,0,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:40.0610,172.8,86.4,50,50,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:40.3110,172.8,86.4,50,50,0,19.74,65,-820,-820,0,50,50
2018-12-11 03:01:40.5610,172.8,86.4,50,50,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:01:40.8110,172.8,86.4,50,50,0.1,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:41.0610,172.8,86.4,50,50,0.1,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:41.3110,172.8,86.4,50,50,0,19.73,65,-810,-820,0,50,50
2018-12-11 03:01:41.5610,172.8,86.4,50,50,0,19.77,51,3.78,3.76,0,50,50
2018-12-11 03:01:41.8110,172.8,86.4,50,50,0,19.71,63,50,50,0,50,50
2018-12-11 03:01:42.0610,172.8,86.4,50,50,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:01:42.3110,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:01:42.5610,172.8,86.4,50,50,0,19.72,6,-820,24.2,3.8,50,50
2018-12-11 03:01:42.8110,172.8,86.4,50,50,0,19.73,7,-820,24.2,3.8,50,50
2018-12-11 03:01:43.0610,172.8,86.4,50,50,0,19.74,1,740,0,25.5,50,50
2018-12-11 03:01:43.3110,172.8,86.4,50,50,0,19.75,2,740.1,0,25.5,50,50
2018-12-11 03:01:43.5610,172.8,86.4,50,50,0,19.74,61,741.8,737.2,0,50,50
2018-12-11 03:01:43.8110,172.8,86.4,50,50,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:01:44.0610,172.8,86.4,50,50,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:44.3110,172.8,86.4,50,50,0.1,19.73,3,740,0,24.5,50,50
2018-12-11 03:01:44.5610,172.8,86.4,50,50,0.1,19.72,4,740.1,0,24.5,50,50
2018-12-11 03:01:44.8110,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:01:45.0610,172.8,86.4,50,50,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:01:45.3110,172.8,86.4,50,50,0,19.71,1,740,0,25.5,50,50
2018-12-11 03:01:45.5611,172.8,86.4,50,50,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:45.8111,172.8,86.4,50,50,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:01:46.0611,172.8,86.4,50,50,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:01:46.3111,172.8,86.4,50,50,0,19.72,63,50,50,0,50,50
2018-12-11 03:01:46.5611,172.8,86.4,50,50,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:01:46.8112,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:01:47.0612,172.8,86.4,50,50,0,19.72,6,-810,24.2,3.8,50,50
2018-12-11 03:01:47.3112,172.8,86.4,50,50,0.1,19.71,7,-820,24.2,3.8,50,50
2018-12-11 03:01:47.5611,172.8,86.4,50,50,0.1,19.73,1,740,0,25.5,50,50
2018-12-11 03:01:47.8111,172.8,86.4,50,50,0.1,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:48.0611,172.8,86.4,50,50,0.1,19.73,61,741.7,737.1,0,50,50
2018-12-11 03:01:48.3111,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-11 03:01:48.5611,172.8,86.4,50,50,0,19.74,64,8,8.1,0,50,50
2018-12-11 03:01:48.8111,172.8,86.4,50,50,0,19.74,3,740.1,0,24.5,50,50
2018-12-11 03:01:49.0612,172.8,86.4,50,50,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:49.3112,172.8,86.4,50,50,0,19.72,65,-820,-810,0,50,50
2018-12-11 03:01:49.5611,172.8,86.4,50,50,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:01:49.8111,172.8,86.4,50,50,0,19.74,1,740.1,0,25.5,50,50
2018-12-11 03:01:50.0611,172.8,86.4,50,50,0,19.68,2,740.1,0,25.5,50,50
2018-12-11 03:01:50.3111,172.8,86.4,50,50,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:01:50.5611,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:01:50.8111,172.8,86.4,50,50,0.1,19.72,63,50,50,0,50,50
2018-12-11 03:01:51.0611,172.8,86.4,50,50,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:01:51.3111,172.8,86.4,50,50,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:01:51.5611,172.8,86.4,50,50,0,19.73,6,-810,24.2,3.8,50,50
2018-12-11 03:01:51.8111,172.8,86.4,50,50,0,19.69,7,-810,24.2,3.8,50,50
2018-12-11 03:01:52.0612,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:01:52.3112,172.8,86.4,50,50,0,19.71,2,740.1,0,25.5,50,50
2018-12-11 03:01:52.5612,172.8,86.4,50,50,0,19.73,61,741.8,737.2,0,50,50
2018-12-11 03:01:52.8112,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-11 03:01:53.0612,172.8,86.4,50,50,0,19.72,64,8,8.1,0,50,50
2018-12-11 03:01:53.3112,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:01:53.5612,172.8,86.4,50,50,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:01:53.8113,172.8,86.4,50,50,0.1,19.72,65,-810,-820,0,50,50
2018-12-11 03:01:54.0613,172.8,86.4,50,50,0.1,19.73,66,5190,5190,0,50,50
2018-12-11 03:01:54.3113,172.8,86.4,50,50,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:01:54.5612,172.8,86.4,50,50,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:01:54.8112,172.8,86.4,50,50,0,19.74,65,-810,-810,0,50,50
2018-12-11 03:01:55.0612,172.8,86.4,50,50,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:01:55.3112,172.8,86.4,50,50,0,19.86,63,50,50,0,50,50
2018-12-11 03:01:55.5612,172.8,86.4,50,50,0,19.73,67,24.1,24.2,0,50,50
2018-12-11 03:01:55.8112,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:01:56.0612,172.8,86.4,50,50,0,19.73,6,-820,24.1,3.8,50,50
2018-12-11 03:01:56.3112,172.8,86.4,50,50,0,19.73,7,-810,24.2,3.8,50,50
2018-12-11 03:01:56.5612,172.8,86.4,50,50,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:01:56.8112,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:01:57.0612,172.8,86.4,50,50,0,19.71,61,741.8,737.3,0,50,50
2018-12-11 03:01:57.3112,172.8,86.4,50,50,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:01:57.5612,172.8,86.4,50,50,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:01:57.8112,172.8,86.4,50,50,0.1,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:01:58.0612,172.8,86.4,50,50,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:01:58.3112,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:01:58.5612,172.8,86.4,50,50,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:01:58.8112,172.8,86.4,50,50,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:01:59.0612,172.8,86.4,50,50,0,19.75,2,740.2,0,25.5,50,50
2018-12-11 03:01:59.3113,172.8,86.4,50,50,0,19.75,65,-810,-810,0,50,50
2018-12-11 03:01:59.5613,172.8,86.4,50,50,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:01:59.8113,172.8,86.4,50,50,0,19.72,63,50,50,0,50,50
2018-12-11 03:02:00.0613,172.8,86.4,50,50,0,19.73,67,24.1,24.2,0,50,50
2018-12-11 03:02:00.3112,172.8,86.4,50,50,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:00.5612,172.8,86.4,50,50,0.1,19.73,6,-810,24.1,3.8,50,50
2018-12-11 03:02:00.8112,172.8,86.4,50,50,0,19.73,7,-810,24.2,3.8,50,50
2018-12-11 03:02:01.0612,172.8,86.4,50,50,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:01.3112,172.8,86.4,50,50,0,19.72,2,740.2,0,25.5,50,50
2018-12-11 03:02:01.5612,172.8,86.4,50,50,0,19.73,61,741.8,737.1,0,50,50
2018-12-11 03:02:01.8112,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-11 03:02:02.0612,172.8,86.4,50,50,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:02.3112,172.8,86.4,50,50,0,19.74,3,740.1,0,24.5,50,50
2018-12-11 03:02:02.5612,172.8,86.4,50,50,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:02.8112,172.8,86.4,50,50,0,19.71,65,-810,-810,0,50,50
2018-12-11 03:02:03.0612,172.8,86.4,50,50,0,19.71,66,5200,5200,0,50,50
2018-12-11 03:02:03.3113,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:03.5613,172.8,86.4,50,50,0.1,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:03.8113,172.8,86.4,50,50,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:04.0613,172.8,86.4,50,50,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:04.3113,172.8,86.4,50,50,0,19.72,63,50,50,0,50,50
2018-12-11 03:02:04.5614,172.8,86.4,50,50,0,19.73,67,24.1,24.2,0,50,50
2018-12-11 03:02:04.8114,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:05.0614,172.8,86.4,50,50,0,19.73,6,-820,24.1,3.8,50,50
2018-12-11 03:02:05.3114,172.8,86.4,50,50,0,19.71,7,-810,24.2,3.8,50,50
2018-12-11 03:02:05.5615,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:05.8114,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:06.0614,172.8,86.4,50,50,0,19.73,61,741.8,737.3,0,50,50
2018-12-11 03:02:06.3113,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-11 03:02:06.5613,172.8,86.4,50,50,0,19.74,64,8,8.1,0,50,50
2018-12-11 03:02:06.8113,172.8,86.4,50,50,0.1,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:07.0613,172.8,86.4,50,50,0.1,19.72,4,740.2,0,24.5,50,50
2018-12-11 03:02:07.3113,172.8,86.4,50,50,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:07.5613,172.8,86.4,50,50,0.1,19.73,66,5180,5180,0,50,50
2018-12-11 03:02:07.8113,172.8,86.4,50,50,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:02:08.0613,172.8,86.4,50,50,0,19.72,2,740.2,0,25.5,50,50
2018-12-11 03:02:08.3113,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:08.5613,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:08.8113,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-11 03:02:09.0613,172.8,86.4,50,50,0,19.73,67,24.1,24.2,0,50,50
2018-12-11 03:02:09.3113,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:09.5613,172.8,86.4,50,50,0,19.73,6,-810,24.1,3.8,50,50
2018-12-11 03:02:09.8113,172.8,86.4,50,50,0.1,19.62,7,-810,24.2,3.8,50,50
2018-12-11 03:02:10.0613,172.8,86.4,50,50,0.1,19.74,1,740.1,0,25.5,50,50
2018-12-11 03:02:10.3113,172.8,86.4,50,50,0.1,19.74,2,740.2,0,25.5,50,50
2018-12-11 03:02:10.5613,172.8,86.4,50,50,0,19.73,61,741.8,737.2,0,50,50
2018-12-11 03:02:10.8113,172.8,86.4,50,50,0,19.72,62,425,425,0,50,50
2018-12-11 03:02:11.0614,172.8,86.4,50,50,0,19.72,64,8,8.1,0,50,50
2018-12-11 03:02:11.3114,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:11.5614,172.8,86.4,50,50,0,19.74,4,740.2,0,24.5,50,50
2018-12-11 03:02:11.8114,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:12.0614,172.8,86.4,50,50,0,19.73,66,5190,5190,0,50,50
2018-12-11 03:02:12.3114,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:12.5614,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:12.8114,172.8,86.4,50,50,0.1,19.73,65,-800,-800,0,50,50
2018-12-11 03:02:13.0614,172.8,86.4,50,50,0.1,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:02:13.3114,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:02:13.5614,172.8,86.4,50,50,0.1,19.73,67,24.1,24.1,0,50,50
2018-12-11 03:02:13.8114,172.8,86.4,50,50,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:14.0614,172.8,86.4,50,50,0,19.72,6,-810,24.1,3.8,50,50
2018-12-11 03:02:14.3114,172.8,86.4,50,50,0,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:14.5614,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:14.8113,172.8,86.4,50,50,0,19.69,2,740.2,0,25.5,50,50
2018-12-11 03:02:15.0614,172.8,86.4,50,50,0,19.72,61,741.8,737.3,0,50,50
2018-12-11 03:02:15.3114,172.8,86.4,50,50,0,19.72,62,425,425,0,50,50
2018-12-11 03:02:15.5614,172.8,86.4,50,50,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:15.8114,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:16.0614,172.8,86.4,50,50,0.1,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:16.3114,172.8,86.4,50,50,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:16.5614,172.8,86.4,50,50,0.1,19.62,66,5200,5200,0,50,50
2018-12-11 03:02:16.8114,172.8,86.4,50,50,0.1,19.76,1,740.1,0,25.5,50,50
2018-12-11 03:02:17.0614,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:17.3114,172.8,86.4,50,50,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:02:17.5614,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:17.8114,172.8,86.4,50,50,0,19.74,63,50,50,0,50,50
2018-12-11 03:02:18.0614,172.8,86.4,50,50,0,19.73,67,24.1,24.1,0,50,50
2018-12-11 03:02:18.3114,172.8,86.4,50,50,0,19.71,52,3.78,3.76,0,50,50
2018-12-11 03:02:18.5614,172.8,86.4,50,50,0,19.73,6,-820,24.1,3.8,50,50
2018-12-11 03:02:18.8114,172.8,86.4,50,50,0,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:19.0614,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:19.3114,172.8,86.4,50,50,0.1,19.74,2,740.2,0,25.5,50,50
2018-12-11 03:02:19.5614,172.8,86.4,50,50,0,19.73,61,741.7,737.2,0,50,50
2018-12-11 03:02:19.8114,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-11 03:02:20.0614,172.8,86.4,50,50,0.1,19.68,64,8,8.1,0,50,50
2018-12-11 03:02:20.3114,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:20.5614,172.8,86.4,50,50,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:20.8114,172.8,86.4,50,50,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:02:21.0614,172.8,86.4,50,50,0,19.75,66,5200,5200,0,50,50
2018-12-11 03:02:21.3114,172.8,86.4,50,50,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:21.5614,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:21.8114,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:22.0614,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:22.3114,172.8,86.4,50,50,0.1,19.72,63,50,50,0,50,50
2018-12-11 03:02:22.5614,172.8,86.4,50,50,0.1,19.72,67,24.1,24.1,0,50,50
2018-12-11 03:02:22.8114,172.8,86.4,50,50,0.1,19.74,52,3.78,3.76,0,50,50
2018-12-11 03:02:23.0614,172.8,86.4,50,50,0.1,19.72,6,-810,24.1,3.8,50,50
2018-12-11 03:02:23.3114,172.8,86.4,50,50,0,19.72,7,-810,24.1,3.8,50,50
2018-12-11 03:02:23.5614,172.8,86.4,50,50,0,19.77,1,740.1,0,25.5,50,50
2018-12-11 03:02:23.8114,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:24.0615,172.8,86.4,50,50,0,19.73,61,741.7,737.1,0,50,50
2018-12-11 03:02:24.3115,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-11 03:02:24.5615,172.8,86.4,50,50,0,19.71,64,8,8.1,0,50,50
2018-12-11 03:02:24.8115,172.8,86.4,50,50,0,19.72,3,740.1,0,24.5,50,50
2018-12-11 03:02:25.0615,172.8,86.4,50,50,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:02:25.3115,172.8,86.4,50,50,0.1,19.75,65,-810,-820,0,50,50
2018-12-11 03:02:25.5615,172.8,86.4,50,50,0.1,19.73,66,5190,5190,0,50,50
2018-12-11 03:02:25.8115,172.8,86.4,50,50,0.1,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:02:26.0615,172.8,86.4,50,50,0.1,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:02:26.3115,172.8,86.4,50,50,0.1,19.73,65,-810,-820,0,50,50
2018-12-11 03:02:26.5615,172.8,86.4,50,50,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:26.8115,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-11 03:02:27.0615,172.8,86.4,50,50,0,19.73,67,24.1,24.1,0,50,50
2018-12-11 03:02:27.3115,172.8,86.4,50,50,0,19.73,52,3.79,3.76,0,50,50
2018-12-11 03:02:27.5615,172.8,86.4,50,50,0,19.72,6,-820,24.1,3.8,50,50
2018-12-11 03:02:27.8115,172.8,86.4,50,50,0,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:28.0615,172.8,86.4,50,50,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:02:28.3115,172.8,86.4,50,50,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:02:28.5615,172.8,86.4,50,50,0,19.69,61,741.8,737.3,0,50,50
2018-12-11 03:02:28.8115,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-11 03:02:29.0615,172.8,86.4,50,50,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:29.3115,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:29.5615,172.8,86.4,50,50,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:02:29.8116,172.8,86.4,50,50,0,19.72,65,-810,-810,0,50,50
2018-12-11 03:02:30.0616,172.8,86.4,50,50,0,19.73,66,5190,5190,0,50,50
2018-12-11 03:02:30.3116,172.8,86.4,50,50,0,19.77,1,740.1,0,25.5,50,50
2018-12-11 03:02:30.5616,172.8,86.4,50,50,0,19.74,2,740.1,0,25.5,50,50
2018-12-11 03:02:30.8116,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:31.0616,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:31.3116,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-11 03:02:31.5616,172.8,86.4,50,50,0,19.73,67,24.1,24.1,0,50,50
2018-12-11 03:02:31.8116,172.8,86.4,50,50,0.1,19.72,52,3.79,3.76,0,50,50
2018-12-11 03:02:32.0616,172.8,86.4,50,50,0.1,19.75,6,-810,24.1,3.8,50,50
2018-12-11 03:02:32.3115,172.8,86.4,50,50,0.1,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:32.5615,172.8,86.4,50,50,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:32.8115,172.8,86.4,50,50,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:33.0615,172.8,86.4,50,50,0,19.73,61,741.8,737.3,0,50,50
2018-12-11 03:02:33.3115,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-11 03:02:33.5615,172.8,86.4,50,50,0,19.86,64,8,8.1,0,50,50
2018-12-11 03:02:33.8115,172.8,86.4,50,50,0,19.74,3,740.1,0,24.5,50,50
2018-12-11 03:02:34.0615,172.8,86.4,50,50,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:34.3115,172.8,86.4,50,50,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:34.5615,172.8,86.4,50,50,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:02:34.8116,172.8,86.4,50,50,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:35.0616,172.8,86.4,50,50,0,19.72,2,740.2,0,25.5,50,50
2018-12-11 03:02:35.3116,172.8,86.4,50,50,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:35.5616,172.8,86.4,50,50,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:02:35.8116,172.8,86.4,50,50,0,19.74,63,50,50,0,50,50
2018-12-11 03:02:36.0616,172.8,86.4,50,50,0.1,19.72,67,24,24.1,0,50,50
2018-12-11 03:02:36.3116,172.8,86.4,50,50,0,19.74,52,3.78,3.76,0,50,50
2018-12-11 03:02:36.5616,172.8,86.4,50,50,0,19.72,6,-810,24,3.8,50,50
2018-12-11 03:02:36.8116,172.8,86.4,50,50,0,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:37.0616,172.8,86.5,50,50.06,0,19.75,1,740.1,0,25.5,50,50
2018-12-11 03:02:37.3116,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:37.5616,172.8,86.5,50,50.06,0,19.72,61,741.8,737.1,0,50,50
2018-12-11 03:02:37.8116,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-11 03:02:38.0616,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:38.3116,172.8,86.5,50,50.06,0.1,19.74,3,740.1,0,24.5,50,50
2018-12-11 03:02:38.5616,172.8,86.5,50,50.06,0.1,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:38.8116,172.8,86.5,50,50.06,0.1,19.74,65,-810,-810,0,50,50
2018-12-11 03:02:39.0616,172.8,86.5,50,50.06,0.1,19.73,66,5200,5200,0,50,50
2018-12-11 03:02:39.3116,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:39.5616,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:39.8116,172.8,86.5,50,50.06,0,19.71,65,-810,-810,0,50,50
2018-12-11 03:02:40.0616,172.8,86.5,50,50.06,0,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:02:40.3116,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:02:40.5616,172.8,86.5,50,50.06,0,19.71,67,24,24.1,0,50,50
2018-12-11 03:02:40.8116,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:41.0616,172.8,86.5,50,50.06,0,19.74,6,-810,24,3.8,50,50
2018-12-11 03:02:41.3116,172.8,86.5,50,50.06,0.1,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:41.5616,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:41.8116,172.8,86.5,50,50.06,0,19.76,2,740.2,0,25.5,50,50
2018-12-11 03:02:42.0616,172.8,86.5,50,50.06,0.1,19.71,61,741.7,737.4,0,50,50
2018-12-11 03:02:42.3117,172.8,86.5,50,50.06,0.1,19.74,62,425,425,0,50,50
2018-12-11 03:02:42.5617,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:42.8117,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:43.0618,172.8,86.5,50,50.06,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:43.3118,172.8,86.5,50,50.06,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:43.5619,172.8,86.5,50,50.06,0,19.73,66,5210,5210,0,50,50
2018-12-11 03:02:43.8118,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:44.0618,172.8,86.5,50,50.06,0,19.72,2,740.2,0,25.5,50,50
2018-12-11 03:02:44.3117,172.8,86.5,50,50.06,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:44.5616,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:02:44.8117,172.8,86.5,50,50.06,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:02:45.0617,172.8,86.5,50,50.06,0.1,19.73,67,24,24.1,0,50,50
2018-12-11 03:02:45.3118,172.8,86.5,50,50.06,0.1,19.58,52,3.78,3.76,0,50,50
2018-12-11 03:02:45.5618,172.8,86.5,50,50.06,0,19.7,6,-810,24,3.8,50,50
2018-12-11 03:02:45.8118,172.8,86.5,50,50.06,0,19.74,7,-810,24.1,3.8,50,50
2018-12-11 03:02:46.0618,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:46.3118,172.8,86.5,50,50.06,0,19.74,2,740.2,0,25.5,50,50
2018-12-11 03:02:46.5618,172.8,86.5,50,50.06,0,19.73,61,741.9,737.2,0,50,50
2018-12-11 03:02:46.8118,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:02:47.0618,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:47.3118,172.8,86.5,50,50.06,0,19.62,3,740.1,0,24.5,50,50
2018-12-11 03:02:47.5618,172.8,86.5,50,50.06,0.1,19.74,4,740.2,0,24.5,50,50
2018-12-11 03:02:47.8118,172.8,86.5,50,50.06,0.1,19.73,65,-800,-810,0,50,50
2018-12-11 03:02:48.0618,172.8,86.5,50,50.06,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:02:48.3117,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:48.5617,172.8,86.5,50,50.06,0.1,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:48.8117,172.8,86.5,50,50.06,0,19.75,65,-810,-810,0,50,50
2018-12-11 03:02:49.0617,172.8,86.5,50,50.06,0,19.66,51,3.78,3.76,0,50,50
2018-12-11 03:02:49.3117,172.8,86.5,50,50.06,0,19.74,63,50,50,0,50,50
2018-12-11 03:02:49.5618,172.8,86.5,50,50.06,0,19.72,67,24,24.1,0,50,50
2018-12-11 03:02:49.8118,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:50.0618,172.8,86.5,50,50.06,0,19.73,6,-820,24,3.8,50,50
2018-12-11 03:02:50.3118,172.8,86.5,50,50.06,0,19.73,7,-810,24.1,3.8,50,50
2018-12-11 03:02:50.5618,172.8,86.5,50,50.06,0,19.75,1,740.1,0,25.5,50,50
2018-12-11 03:02:50.8118,172.8,86.5,50,50.06,0,19.7,2,740.2,0,25.5,50,50
2018-12-11 03:02:51.0618,172.8,86.5,50,50.06,0.1,19.74,61,741.7,737.2,0,50,50
2018-12-11 03:02:51.3117,172.8,86.5,50,50.06,0.1,19.74,62,425,425,0,50,50
2018-12-11 03:02:51.5617,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-11 03:02:51.8117,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:02:52.0618,172.8,86.5,50,50.06,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:02:52.3118,172.8,86.5,50,50.06,0,19.75,65,-820,-820,0,50,50
2018-12-11 03:02:52.5618,172.8,86.5,50,50.06,0,19.79,66,5210,5200,0,50,50
2018-12-11 03:02:52.8118,172.8,86.5,50,50.06,0,19.71,1,740.1,0,25.5,50,50
2018-12-11 03:02:53.0618,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:02:53.3118,172.8,86.5,50,50.06,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:02:53.5617,172.8,86.5,50,50.06,0,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:02:53.8117,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:02:54.0617,172.8,86.5,50,50.06,0.1,19.72,67,24,24,0,50,50
2018-12-11 03:02:54.3117,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:02:54.5618,172.8,86.5,50,50.06,0.1,19.73,6,-810,24,3.8,50,50
2018-12-11 03:02:54.8118,172.8,86.5,50,50.06,0.1,19.73,7,-820,24,3.8,50,50
2018-12-11 03:02:55.0618,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:55.3118,172.8,86.5,50,50.06,0,19.72,2,740.1,0,25.5,50,50
2018-12-11 03:02:55.5618,172.8,86.5,50,50.06,0,19.74,61,741.8,737.2,0,50,50
2018-12-11 03:02:55.8118,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:02:56.0618,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:02:56.3118,172.8,86.5,50,50.06,0,19.71,3,740.1,0,24.5,50,50
2018-12-11 03:02:56.5619,172.8,86.5,50,50.06,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:02:56.8119,172.8,86.5,50,50.06,0,19.74,65,-810,-820,0,50,50
2018-12-11 03:02:57.0619,172.8,86.5,50,50.06,0.1,19.72,66,5200,5200,0,50,50
2018-12-11 03:02:57.3119,172.8,86.5,50,50.06,0.1,19.74,1,740.1,0,25.5,50,50
2018-12-11 03:02:57.5619,172.8,86.5,50,50.06,0.1,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:02:57.8119,172.8,86.5,50,50.06,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:02:58.0619,172.8,86.5,50,50.06,0,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:02:58.3119,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:02:58.5619,172.8,86.5,50,50.06,0,19.73,67,24,24,0,50,50
2018-12-11 03:02:58.8118,172.8,86.5,50,50.06,0,19.6,52,3.78,3.76,0,50,50
2018-12-11 03:02:59.0618,172.8,86.5,50,50.06,0,19.74,6,-810,24,3.8,50,50
2018-12-11 03:02:59.3118,172.8,86.5,50,50.06,0,19.73,7,-810,24,3.8,50,50
2018-12-11 03:02:59.5618,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:02:59.8118,172.8,86.5,50,50.06,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:03:00.0619,172.8,86.5,50,50.06,0,19.73,61,741.8,737.3,0,50,50
2018-12-11 03:03:00.3119,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:00.5619,172.8,86.5,50,50.06,0.1,19.6,64,8,8.1,0,50,50
2018-12-11 03:03:00.8119,172.8,86.5,50,50.06,0.1,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:03:01.0619,172.8,86.5,50,50.06,0.1,19.72,4,740.1,0,24.5,50,50
2018-12-11 03:03:01.3119,172.8,86.5,50,50.06,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:03:01.5619,172.8,86.5,50,50.06,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:03:01.8119,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:02.0619,172.8,86.5,50,50.06,0,19.74,2,740.1,0,25.5,50,50
2018-12-11 03:03:02.3119,172.8,86.5,50,50.06,0,19.76,65,-820,-820,0,50,50
2018-12-11 03:03:02.5619,172.8,86.5,50,50.06,0,19.75,51,3.78,3.76,0,50,50
2018-12-11 03:03:02.8119,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:03:03.0619,172.8,86.5,50,50.06,0,19.73,67,24,24,0,50,50
2018-12-11 03:03:03.3119,172.8,86.5,50,50.06,0.1,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:03:03.5619,172.8,86.5,50,50.06,0.1,19.73,6,-810,24,3.8,50,50
2018-12-11 03:03:03.8120,172.8,86.5,50,50.06,0.1,19.73,7,-810,24,3.8,50,50
2018-12-11 03:03:04.0620,172.8,86.5,50,50.06,0.1,19.75,1,740.1,0,25.5,50,50
2018-12-11 03:03:04.3121,172.8,86.5,50,50.06,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:03:04.5620,172.8,86.5,50,50.06,0,19.73,61,741.8,737.2,0,50,50
2018-12-11 03:03:04.8120,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:05.0620,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:03:05.3120,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:03:05.5620,172.8,86.5,50,50.06,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:03:05.8120,172.8,86.5,50,50.06,0,19.7,65,-820,-820,0,50,50
2018-12-11 03:03:06.0620,172.8,86.5,50,50.06,0,19.74,66,5200,5200,0,50,50
2018-12-11 03:03:06.3120,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:06.5620,172.8,86.5,50,50.06,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:03:06.8120,172.8,86.5,50,50.06,0.1,19.73,65,-810,-820,0,50,50
2018-12-11 03:03:07.0620,172.8,86.5,50,50.06,0.1,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:03:07.3120,172.8,86.5,50,50.06,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:03:07.5620,172.8,86.5,50,50.06,0,19.69,67,24,24,0,50,50
2018-12-11 03:03:07.8120,172.8,86.5,50,50.06,0,19.7,52,3.78,3.76,0,50,50
2018-12-11 03:03:08.0620,172.8,86.5,50,50.06,0,19.73,6,-820,24,3.8,50,50
2018-12-11 03:03:08.3120,172.8,86.5,50,50.06,0,19.73,7,-820,24,3.8,50,50
2018-12-11 03:03:08.5620,172.8,86.5,50,50.06,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:03:08.8120,172.8,86.5,50,50.06,0,19.72,2,740.2,0,25.5,50,50
2018-12-11 03:03:09.0620,172.8,86.5,50,50.06,0,19.74,61,741.9,737.3,0,50,50
2018-12-11 03:03:09.3120,172.8,86.5,50,50.06,0,19.84,62,425,425,0,50,50
2018-12-11 03:03:09.5620,172.8,86.5,50,50.06,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:03:09.8120,172.8,86.5,50,50.06,0.1,19.72,3,740.1,0,24.5,50,50
2018-12-11 03:03:10.0620,172.8,86.5,50,50.06,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:03:10.3120,172.8,86.5,50,50.06,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:03:10.5620,172.8,86.5,50,50.06,0.1,19.73,66,5200,5200,0,50,50
2018-12-11 03:03:10.8120,172.8,86.5,50,50.06,0,19.74,1,740.1,0,25.5,50,50
2018-12-11 03:03:11.0620,172.8,86.5,50,50.06,0,19.72,2,740.2,0,25.5,50,50
2018-12-11 03:03:11.3120,172.8,86.5,50,50.06,0,19.74,65,-820,-810,0,50,50
2018-12-11 03:03:11.5620,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:03:11.8120,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:03:12.0620,172.8,86.5,50,50.06,0,19.73,67,24,24,0,50,50
2018-12-11 03:03:12.3120,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:03:12.5620,172.8,86.5,50,50.06,0.1,19.73,6,-810,24,3.8,50,50
2018-12-11 03:03:12.8120,172.8,86.5,50,50.06,0.1,19.76,7,-820,24,3.8,50,50
2018-12-11 03:03:13.0620,172.8,86.5,50,50.06,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:13.3120,172.8,86.5,50,50.06,0.1,19.75,2,740.2,0,25.5,50,50
2018-12-11 03:03:13.5620,172.8,86.5,50,50.06,0,19.72,61,741.8,737.2,0,50,50
2018-12-11 03:03:13.8120,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:14.0621,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:03:14.3121,172.8,86.5,50,50.06,0,19.74,3,740.1,0,24.5,50,50
2018-12-11 03:03:14.5621,172.8,86.5,50,50.06,0,19.72,4,740.2,0,24.5,50,50
2018-12-11 03:03:14.8121,172.8,86.5,50,50.06,0,19.68,65,-820,-820,0,50,50
2018-12-11 03:03:15.0621,172.8,86.5,50,50.06,0,19.76,66,5190,5190,0,50,50
2018-12-11 03:03:15.3121,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:15.5620,172.8,86.5,50,50.06,0,19.74,2,740.2,0,25.5,50,50
2018-12-11 03:03:15.8120,172.8,86.5,50,50.06,0.1,19.73,65,-810,-820,0,50,50
2018-12-11 03:03:16.0620,172.8,86.5,50,50.06,0.1,19.72,51,3.78,3.76,0,50,50
2018-12-11 03:03:16.3120,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:03:16.5620,172.8,86.5,50,50.06,0,19.72,67,24,24,0,50,50
2018-12-11 03:03:16.8120,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:03:17.0620,172.8,86.5,50,50.06,0,19.73,6,-810,24,3.8,50,50
2018-12-11 03:03:17.3120,172.8,86.5,50,50.06,0,19.73,7,-810,24,3.8,50,50
2018-12-11 03:03:17.5620,172.8,86.5,50,50.06,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:03:17.8120,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:03:18.0620,172.8,86.5,50,50.06,0,19.73,61,741.8,737.3,0,50,50
2018-12-11 03:03:18.3120,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:18.5620,172.8,86.5,50,50.06,0,19.75,64,8,8.1,0,50,50
2018-12-11 03:03:18.8121,172.8,86.5,50,50.06,0,19.71,3,740.1,0,24.5,50,50
2018-12-11 03:03:19.0621,172.8,86.5,50,50.06,0,19.72,4,740.2,0,24.5,50,50
2018-12-11 03:03:19.3120,172.8,86.5,50,50.06,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:03:19.5620,172.8,86.5,50,50.06,0.1,19.73,66,5190,5190,0,50,50
2018-12-11 03:03:19.8120,172.8,86.5,50,50.06,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:03:20.0620,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:03:20.3120,172.8,86.5,50,50.06,0,19.6,65,-810,-810,0,50,50
2018-12-11 03:03:20.5620,172.8,86.5,50,50.06,0,19.71,51,3.78,3.76,0,50,50
2018-12-11 03:03:20.8121,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:03:21.0621,172.8,86.5,50,50.06,0,19.73,67,24,24,0,50,50
2018-12-11 03:03:21.3121,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:03:21.5621,172.8,86.5,50,50.06,0,19.74,6,-810,24,3.8,50,50
2018-12-11 03:03:21.8121,172.8,86.5,50,50.06,0,19.73,7,-810,24,3.8,50,50
2018-12-11 03:03:22.0621,172.8,86.5,50,50.06,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:22.3121,172.8,86.5,50,50.06,0.1,19.74,2,740.2,0,25.5,50,50
2018-12-11 03:03:22.5621,172.8,86.5,50,50.06,0.1,19.73,61,741.8,737.3,0,50,50
2018-12-11 03:03:22.8122,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:23.0623,172.8,86.5,50,50.06,0,19.71,64,8,8.1,0,50,50
2018-12-11 03:03:23.3123,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:03:23.5623,172.8,86.5,50,50.06,0,19.72,4,740.1,0,24.5,50,50
2018-12-11 03:03:23.8123,172.8,86.5,50,50.06,0,19.73,65,-820,-810,0,50,50
2018-12-11 03:03:24.0622,172.8,86.5,50,50.06,0,19.72,66,5200,5200,0,50,50
2018-12-11 03:03:24.3122,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:24.5622,172.8,86.5,50,50.06,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:03:24.8122,172.8,86.5,50,50.06,0,19.73,65,-810,-820,0,50,50
2018-12-11 03:03:25.0621,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:03:25.3121,172.8,86.5,50,50.06,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:03:25.5621,172.8,86.5,50,50.06,0.1,19.73,67,24,24,0,50,50
2018-12-11 03:03:25.8121,172.8,86.5,50,50.06,0,19.72,52,3.78,3.76,0,50,50
2018-12-11 03:03:26.0621,172.8,86.5,50,50.06,0,19.73,6,-820,24,3.8,50,50
2018-12-11 03:03:26.3121,172.8,86.5,50,50.06,0,19.73,7,-820,24,3.8,50,50
2018-12-11 03:03:26.5621,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:26.8121,172.8,86.5,50,50.06,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:03:27.0621,172.8,86.5,50,50.06,0,19.73,61,741.9,737.3,0,50,50
2018-12-11 03:03:27.3121,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:27.5621,172.8,86.5,50,50.06,0,19.68,64,8,8.1,0,50,50
2018-12-11 03:03:27.8121,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:03:28.0622,172.8,86.5,50,50.06,0,19.73,4,740.1,0,24.5,50,50
2018-12-11 03:03:28.3122,172.8,86.5,50,50.06,0.1,19.73,65,-810,-820,0,50,50
2018-12-11 03:03:28.5622,172.8,86.5,50,50.06,0.1,19.73,66,5200,5200,0,50,50
2018-12-11 03:03:28.8122,172.8,86.5,50,50.06,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:03:29.0622,172.8,86.5,50,50.06,0,19.73,2,740.1,0,25.5,50,50
2018-12-11 03:03:29.3122,172.8,86.5,50,50.06,0,19.6,65,-820,-830,0,50,50
2018-12-11 03:03:29.5622,172.8,86.5,50,50.06,0,19.74,51,3.78,3.76,0,50,50
2018-12-11 03:03:29.8122,172.8,86.5,50,50.06,0,19.82,63,50,50,0,50,50
2018-12-11 03:03:30.0622,172.8,86.5,50,50.06,0,19.72,67,23.9,24,0,50,50
2018-12-11 03:03:30.3122,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-11 03:03:30.5622,172.8,86.5,50,50.06,0,19.73,6,-830,23.9,3.8,50,50
2018-12-11 03:03:30.8122,172.8,86.5,50,50.06,0,19.73,7,-830,24,3.8,50,50
2018-12-11 03:03:31.0622,172.8,86.5,50,50.06,0,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:31.3122,172.8,86.5,50,50.06,0.1,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:03:31.5622,172.8,86.5,50,50.06,0,19.72,61,741.7,737.2,0,50,50
2018-12-11 03:03:31.8122,172.8,86.5,50,50.06,0.1,19.71,62,425,425,0,50,50
2018-12-11 03:03:32.0622,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:03:32.3122,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:03:32.5622,172.8,86.5,50,50.06,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:03:32.8122,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-11 03:03:33.0621,172.8,86.5,50,50.06,0,19.71,66,5210,5210,0,50,50
2018-12-11 03:03:33.3121,172.8,86.5,50,50.06,0,19.72,1,740.1,0,25.5,50,50
2018-12-11 03:03:33.5621,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:03:33.8121,172.8,86.5,50,50.06,0,19.73,65,-830,-820,0,50,50
2018-12-11 03:03:34.0621,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-11 03:03:34.3122,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-11 03:03:34.5622,172.8,86.5,50,50.06,0,19.73,67,23.9,24,0,50,50
2018-12-11 03:03:34.8122,172.8,86.5,50,50.06,0.1,19.86,52,3.78,3.76,0,50,50
2018-12-11 03:03:35.0622,172.8,86.5,50,50.06,0,19.73,6,-820,23.9,3.8,50,50
2018-12-11 03:03:35.3122,172.8,86.5,50,50.06,0,19.73,7,-820,24,3.8,50,50
2018-12-11 03:03:35.5622,172.8,86.5,50,50.06,0.1,19.73,1,740.1,0,25.5,50,50
2018-12-11 03:03:35.8123,172.8,86.5,50,50.06,0,19.73,2,740.2,0,25.5,50,50
2018-12-11 03:03:36.0623,172.8,86.5,50,50.06,0,19.71,61,741.7,737.2,0,50,50
2018-12-11 03:03:36.3123,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-11 03:03:36.5623,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:03:36.8123,172.8,86.5,50,50.06,0,19.73,3,740.1,0,24.5,50,50
2018-12-11 03:03:37.0623,172.8,86.5,50,50.06,0,19.73,4,740.2,0,24.5,50,50
2018-12-11 03:03:37.3123,172.8,86.5,50.25,50.06,0,19.73,65,-820,-820,0,50.5,50
2018-12-11 03:03:37.5623,172.8,86.5,50.25,50.06,0,19.73,66,5210,5210,0,50.5,50
2018-12-11 03:03:37.8123,172.8,86.5,50.25,50.06,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:38.0623,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:38.3123,172.8,86.5,50.25,50.06,0.1,19.74,65,-830,-820,0,50.5,50
2018-12-11 03:03:38.5623,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:03:38.8123,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:03:39.0623,172.8,86.5,50.25,50.06,0,19.73,67,23.9,24,0,50.5,50
2018-12-11 03:03:39.3123,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:03:39.5623,172.8,86.5,50.25,50.06,0,19.73,6,-840,23.9,3.8,50.5,50
2018-12-11 03:03:39.8123,172.8,86.5,50.25,50.06,0,19.74,7,-820,24,3.8,50.5,50
2018-12-11 03:03:40.0623,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:40.3123,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:40.5623,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:03:40.8123,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:03:41.0623,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:03:41.3123,172.8,86.5,50.25,50.06,0,19.72,3,740.1,0,24.5,50.5,50
2018-12-11 03:03:41.5623,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:03:41.8123,172.8,86.5,50.25,50.06,0,19.75,65,-840,-820,0,50.5,50
2018-12-11 03:03:42.0623,172.8,86.5,50.25,50.06,0,19.74,66,5200,5200,0,50.5,50
2018-12-11 03:03:42.3123,172.8,86.5,50.25,50.06,0,19.72,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:42.5623,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:42.8123,172.8,86.5,50.25,50.06,0,19.72,65,-850,-820,0,50.5,50
2018-12-11 03:03:43.0623,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:03:43.3123,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:03:43.5623,172.8,86.5,50.25,50.06,0,19.73,67,23.9,24,0,50.5,50
2018-12-11 03:03:43.8123,172.8,86.5,50.25,50.06,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:03:44.0623,172.8,86.5,50.25,50.06,0,19.73,6,-840,23.9,3.8,50.5,50
2018-12-11 03:03:44.3123,172.8,86.5,50.25,50.06,0.1,19.73,7,-810,24,3.8,50.5,50
2018-12-11 03:03:44.5623,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:44.8122,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:45.0622,172.8,86.5,50.25,50.06,0.1,19.72,61,741.7,737.3,0,50.5,50
2018-12-11 03:03:45.3123,172.8,86.5,50.25,50.06,0,19.74,62,425,425,0,50.5,50
2018-12-11 03:03:45.5623,172.8,86.5,50.25,50.06,0,19.71,64,8,8.1,0,50.5,50
2018-12-11 03:03:45.8123,172.8,86.5,50.25,50.06,0,19.74,3,740.1,0,24.5,50.5,50
2018-12-11 03:03:46.0623,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:03:46.3123,172.8,86.5,50.25,50.06,0,19.73,65,-850,-810,0,50.5,50
2018-12-11 03:03:46.5623,172.8,86.5,50.25,50.06,0,19.73,66,5200,5190,0,50.5,50
2018-12-11 03:03:46.8123,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:47.0623,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:47.3123,172.8,86.5,50.25,50.06,0,19.73,65,-840,-810,0,50.5,50
2018-12-11 03:03:47.5624,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:03:47.8124,172.8,86.5,50.25,50.06,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:03:48.0624,172.8,86.5,50.25,50.06,0,19.76,67,23.9,24,0,50.5,50
2018-12-11 03:03:48.3124,172.8,86.5,50.25,50.06,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:03:48.5624,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:03:48.8124,172.8,86.5,50.25,50.06,0,19.73,7,-810,24,3.8,50.5,50
2018-12-11 03:03:49.0624,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:49.3124,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:49.5624,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:03:49.8124,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:03:50.0624,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:03:50.3124,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:03:50.5624,172.8,86.5,50.25,50.06,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:03:50.8124,172.8,86.5,50.25,50.06,0,19.74,65,-840,-800,0,50.5,50
2018-12-11 03:03:51.0624,172.8,86.5,50.25,50.06,0,19.72,66,5190,5190,0,50.5,50
2018-12-11 03:03:51.3124,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:51.5624,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:51.8124,172.8,86.5,50.25,50.06,0,19.72,65,-850,-800,0,50.5,50
2018-12-11 03:03:52.0624,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:03:52.3124,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:03:52.5624,172.8,86.5,50.25,50.06,0,19.81,67,23.9,24,0,50.5,50
2018-12-11 03:03:52.8124,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:03:53.0624,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:03:53.3124,172.8,86.5,50.25,50.06,0,19.73,7,-800,23.9,3.8,50.5,50
2018-12-11 03:03:53.5624,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:53.8124,172.8,86.5,50.25,50.06,0.1,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:54.0624,172.8,86.5,50.25,50.06,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:03:54.3124,172.8,86.5,50.25,50.06,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:03:54.5624,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:03:54.8124,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:03:55.0624,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:03:55.3124,172.8,86.5,50.25,50.06,0,19.73,65,-850,-800,0,50.5,50
2018-12-11 03:03:55.5624,172.8,86.5,50.25,50.06,0,19.71,66,5180,5180,0,50.5,50
2018-12-11 03:03:55.8124,172.8,86.5,50.25,50.06,0,19.72,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:56.0625,172.8,86.5,50.25,50.06,0,19.7,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:56.3125,172.8,86.5,50.25,50.06,0,19.73,65,-850,-800,0,50.5,50
2018-12-11 03:03:56.5625,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:03:56.8124,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:03:57.0624,172.8,86.5,50.25,50.06,0.1,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:03:57.3124,172.8,86.5,50.25,50.06,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:03:57.5624,172.8,86.5,50.25,50.06,0.1,19.73,6,-840,23.9,3.8,50.5,50
2018-12-11 03:03:57.8125,172.8,86.5,50.25,50.06,0,19.7,7,-780,23.9,3.8,50.5,50
2018-12-11 03:03:58.0625,172.8,86.5,50.25,50.06,0,19.71,1,740.1,0,25.5,50.5,50
2018-12-11 03:03:58.3125,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:03:58.5625,172.8,86.5,50.25,50.06,0,19.73,61,741.9,737.3,0,50.5,50
2018-12-11 03:03:58.8125,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:03:59.0625,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:03:59.3125,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:03:59.5625,172.8,86.5,50.25,50.06,0,19.87,4,740.1,0,24.5,50.5,50
2018-12-11 03:03:59.8125,172.8,86.5,50.25,50.06,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:04:00.0625,172.8,86.5,50.25,50.06,0,19.73,66,5180,5180,0,50.5,50
2018-12-11 03:04:00.3125,172.8,86.5,50.25,50.06,0.1,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:00.5625,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:00.8125,172.8,86.5,50.25,50.06,0,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:04:01.0625,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:01.3125,172.8,86.5,50.25,50.06,0,19.78,63,50,50,0,50.5,50
2018-12-11 03:04:01.5625,172.8,86.5,50.25,50.06,0,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:01.8125,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:02.0625,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:02.3125,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:02.5625,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:02.8125,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:03.0625,172.8,86.5,50.25,50.06,0,19.75,61,741.8,737.3,0,50.5,50
2018-12-11 03:04:03.3125,172.8,86.5,50.25,50.06,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:04:03.5625,172.8,86.5,50.25,50.06,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:03.8125,172.8,86.5,50.25,50.06,0.1,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:04.0625,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:04.3125,172.8,86.5,50.25,50.06,0,19.71,65,-840,-780,0,50.5,50
2018-12-11 03:04:04.5625,172.8,86.5,50.25,50.06,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:04:04.8125,172.8,86.5,50.25,50.06,0,19.72,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:05.0625,172.8,86.5,50.25,50.06,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:05.3125,172.8,86.5,50.25,50.06,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:04:05.5626,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:05.8126,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:04:06.0626,172.8,86.5,50.25,50.06,0,19.72,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:06.3126,172.8,86.5,50.25,50.06,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:06.5626,172.8,86.5,50.25,50.06,0,19.76,6,-840,23.9,3.8,50.5,50
2018-12-11 03:04:06.8126,172.8,86.5,50.25,50.06,0,19.74,7,-780,23.9,3.8,50.5,50
2018-12-11 03:04:07.0626,172.8,86.5,50.25,50.06,0.1,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:07.3126,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:07.5626,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:04:07.8126,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:08.0626,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:08.3126,172.8,86.5,50.25,50.06,0,19.8,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:08.5626,172.8,86.5,50.25,50.06,0,19.64,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:08.8126,172.8,86.5,50.25,50.06,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:04:09.0626,172.8,86.5,50.25,50.06,0,19.72,66,5180,5180,0,50.5,50
2018-12-11 03:04:09.3126,172.8,86.5,50.25,50.06,0,19.72,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:09.5626,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:09.8126,172.8,86.5,50.25,50.06,0.1,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:04:10.0626,172.8,86.5,50.25,50.06,0.1,19.6,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:10.3126,172.8,86.5,50.25,50.06,0,19.75,63,50,50,0,50.5,50
2018-12-11 03:04:10.5626,172.8,86.5,50.25,50.06,0,19.74,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:10.8126,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:11.0626,172.8,86.5,50.25,50.06,0,19.74,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:11.3126,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:11.5626,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:11.8126,172.8,86.5,50.25,50.06,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:12.0626,172.8,86.5,50.25,50.06,0,19.73,61,741.9,737.2,0,50.5,50
2018-12-11 03:04:12.3126,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:12.5626,172.8,86.5,50.25,50.06,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:04:12.8127,172.8,86.5,50.25,50.06,0.1,19.72,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:13.0627,172.8,86.5,50.25,50.06,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:13.3127,172.8,86.5,50.25,50.06,0,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:04:13.5627,172.8,86.5,50.25,50.06,0,19.74,66,5180,5180,0,50.5,50
2018-12-11 03:04:13.8126,172.8,86.5,50.25,50.06,0,19.64,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:14.0626,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:14.3126,172.8,86.5,50.25,50.06,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:04:14.5626,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:14.8126,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:04:15.0626,172.8,86.5,50.25,50.06,0,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:15.3126,172.8,86.5,50.25,50.06,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:15.5626,172.8,86.5,50.25,50.06,0,19.73,6,-840,23.9,3.8,50.5,50
2018-12-11 03:04:15.8126,172.8,86.5,50.25,50.06,0,19.72,7,-780,23.9,3.8,50.5,50
2018-12-11 03:04:16.0626,172.8,86.5,50.25,50.06,0.1,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:16.3127,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:16.5627,172.8,86.5,50.25,50.06,0,19.72,61,741.7,737.3,0,50.5,50
2018-12-11 03:04:16.8127,172.8,86.5,50.25,50.06,0,19.69,62,425,425,0,50.5,50
2018-12-11 03:04:17.0627,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:17.3127,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:17.5627,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:17.8127,172.8,86.5,50.25,50.06,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:04:18.0627,172.8,86.5,50.25,50.06,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:04:18.3128,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:18.5628,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:18.8128,172.8,86.5,50.25,50.06,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:04:19.0628,172.8,86.5,50.25,50.06,0,19.71,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:19.3128,172.8,86.5,50.25,50.06,0.1,19.71,63,50,50,0,50.5,50
2018-12-11 03:04:19.5627,172.8,86.5,50.25,50.06,0.1,19.75,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:19.8127,172.8,86.5,50.25,50.06,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:20.0627,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:20.3127,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:20.5627,172.8,86.5,50.25,50.06,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:20.8127,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:21.0627,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:04:21.3127,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:21.5627,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:21.8127,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:22.0627,172.8,86.5,50.25,50.06,0,19.74,4,740.2,0,24.5,50.5,50
2018-12-11 03:04:22.3127,172.8,86.5,50.25,50.06,0.1,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:04:22.5628,172.8,86.5,50.25,50.06,0.1,19.72,66,5190,5190,0,50.5,50
2018-12-11 03:04:22.8128,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:23.0628,172.8,86.5,50.25,50.06,0,19.72,2,740.2,0,25.5,50.5,50
2018-12-11 03:04:23.3128,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:04:23.5628,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:23.8127,172.8,86.5,50.25,50.06,0,19.74,63,50,50,0,50.5,50
2018-12-11 03:04:24.0627,172.8,86.5,50.25,50.06,0,19.71,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:24.3127,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:24.5627,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:24.8127,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:25.0627,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:25.3127,172.8,86.5,50.25,50.06,0,19.73,2,740.2,0,25.5,50.5,50
2018-12-11 03:04:25.5628,172.8,86.5,50.25,50.06,0.1,19.74,61,741.7,737.3,0,50.5,50
2018-12-11 03:04:25.8128,172.8,86.5,50.25,50.06,0.1,19.72,62,425,425,0,50.5,50
2018-12-11 03:04:26.0628,172.8,86.5,50.25,50.06,0.1,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:04:26.3128,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:26.5628,172.8,86.5,50.25,50.06,0,19.73,4,740.2,0,24.5,50.5,50
2018-12-11 03:04:26.8128,172.8,86.5,50.25,50.06,0,19.74,65,-860,-800,0,50.5,50
2018-12-11 03:04:27.0628,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:04:27.3128,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:27.5628,172.8,86.5,50.25,50.06,0,19.71,2,740.2,0,25.5,50.5,50
2018-12-11 03:04:27.8128,172.8,86.5,50.25,50.06,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:04:28.0628,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:28.3128,172.8,86.5,50.25,50.06,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:04:28.5628,172.8,86.5,50.25,50.06,0.1,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:28.8128,172.8,86.5,50.25,50.06,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:29.0628,172.8,86.5,50.25,50.06,0.1,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:29.3128,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:29.5629,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:29.8129,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:30.0629,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:04:30.3129,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:30.5629,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:30.8129,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:31.0629,172.8,86.5,50.25,50.06,0,19.74,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:31.3128,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:04:31.5629,172.8,86.5,50.25,50.06,0.1,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:04:31.8129,172.8,86.5,50.25,50.06,0.1,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:32.0629,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:32.3129,172.8,86.5,50.25,50.06,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:04:32.5629,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:32.8129,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:04:33.0629,172.8,86.5,50.25,50.06,0,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:33.3129,172.8,86.5,50.25,50.06,0,19.68,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:33.5629,172.8,86.5,50.25,50.06,0,19.72,6,-860,23.9,3.8,50.5,50
2018-12-11 03:04:33.8129,172.8,86.5,50.25,50.06,0,19.72,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:34.0629,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:34.3129,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:34.5629,172.8,86.5,50.25,50.06,0.1,19.74,61,741.7,737.2,0,50.5,50
2018-12-11 03:04:34.8129,172.8,86.5,50.25,50.06,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:35.0629,172.8,86.5,50.25,50.06,0.1,19.77,64,8,8.1,0,50.5,50
2018-12-11 03:04:35.3129,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:35.5629,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:35.8129,172.8,86.5,50.25,50.06,0,19.72,65,-850,-790,0,50.5,50
2018-12-11 03:04:36.0629,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:04:36.3129,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:36.5629,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:36.8129,172.8,86.5,50.25,50.06,0,19.75,65,-850,-790,0,50.5,50
2018-12-11 03:04:37.0629,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:37.3129,172.8,86.5,50.25,50.06,0,19.74,63,50,50,0,50.5,50
2018-12-11 03:04:37.5629,172.8,86.5,50.25,50.06,0,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:37.8129,172.8,86.5,50.25,50.06,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:38.0629,172.8,86.5,50.25,50.06,0.1,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:38.3129,172.8,86.5,50.25,50.06,0,19.78,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:38.5629,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:38.8129,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:39.0629,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:04:39.3129,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:39.5629,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:39.8129,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:40.0630,172.8,86.5,50.25,50.06,0,19.71,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:40.3130,172.8,86.5,50.25,50.06,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:04:40.5630,172.8,86.5,50.25,50.06,0.1,19.63,66,5190,5190,0,50.5,50
2018-12-11 03:04:40.8130,172.8,86.5,50.25,50.06,0.1,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:41.0630,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:41.3130,172.8,86.5,50.25,50.06,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:04:41.5630,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:41.8130,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:04:42.0630,172.8,86.5,50.25,50.06,0,19.72,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:42.3130,172.8,86.5,50.25,50.06,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:42.5630,172.8,86.5,50.25,50.06,0,19.73,6,-860,23.9,3.8,50.5,50
2018-12-11 03:04:42.8130,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:43.0630,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:04:43.3130,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:43.5629,172.8,86.5,50.25,50.06,0,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:04:43.8129,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:44.0630,172.8,86.5,50.25,50.06,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:44.3130,172.8,86.5,50.25,50.06,0.1,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:04:44.5630,172.8,86.5,50.25,50.06,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:44.8130,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:04:45.0630,172.8,86.5,50.25,50.06,0,19.71,66,5190,5190,0,50.5,50
2018-12-11 03:04:45.3130,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:04:45.5630,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:45.8129,172.8,86.5,50.25,50.06,0,19.72,65,-850,-790,0,50.5,50
2018-12-11 03:04:46.0630,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:46.3130,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:04:46.5630,172.8,86.5,50.25,50.06,0,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:46.8130,172.8,86.5,50.25,50.06,0.1,19.77,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:47.0630,172.8,86.5,50.25,50.06,0,19.72,6,-840,23.9,3.8,50.5,50
2018-12-11 03:04:47.3130,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:47.5630,172.8,86.5,50.25,50.06,0.1,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:04:47.8130,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:48.0630,172.8,86.5,50.25,50.06,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:04:48.3130,172.8,86.5,50.25,50.06,0,19.74,62,425,425,0,50.5,50
2018-12-11 03:04:48.5631,172.8,86.5,50.25,50.06,0,19.76,64,8,8.1,0,50.5,50
2018-12-11 03:04:48.8131,172.8,86.5,50.25,50.06,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:04:49.0631,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:49.3131,172.8,86.5,50.25,50.06,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:04:49.5631,172.8,86.5,50.25,50.06,0,19.73,66,5190,5180,0,50.5,50
2018-12-11 03:04:49.8131,172.8,86.5,50.25,50.06,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:04:50.0631,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:50.3131,172.8,86.5,50.25,50.06,0.1,19.74,65,-840,-790,0,50.5,50
2018-12-11 03:04:50.5631,172.8,86.5,50.25,50.06,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:50.8131,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:04:51.0631,172.8,86.5,50.25,50.06,0,19.73,67,23.9,23.9,0,50.5,50
2018-12-11 03:04:51.3131,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:51.5630,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.9,3.8,50.5,50
2018-12-11 03:04:51.8130,172.8,86.5,50.25,50.06,0,19.72,7,-780,23.9,3.8,50.5,50
2018-12-11 03:04:52.0630,172.8,86.5,50.25,50.06,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:52.3130,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:52.5630,172.8,86.5,50.25,50.06,0,19.75,61,741.9,737.3,0,50.5,50
2018-12-11 03:04:52.8130,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:53.0631,172.8,86.5,50.25,50.06,0,19.71,64,8,8.1,0,50.5,50
2018-12-11 03:04:53.3131,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:04:53.5631,172.8,86.5,50.25,50.06,0.1,19.74,4,740.1,0,24.5,50.5,50
2018-12-11 03:04:53.8131,172.8,86.5,50.25,50.06,0,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:04:54.0631,172.8,86.5,50.25,50.06,0.1,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:04:54.3131,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:54.5631,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:54.8131,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:04:55.0631,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:55.3131,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:04:55.5631,172.8,86.5,50.25,50.06,0,19.73,67,23.8,23.9,0,50.5,50
2018-12-11 03:04:55.8131,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:04:56.0631,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:04:56.3132,172.8,86.5,50.25,50.06,0,19.72,7,-790,23.9,3.8,50.5,50
2018-12-11 03:04:56.5632,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:04:56.8131,172.8,86.5,50.25,50.06,0.1,19.75,2,740.1,0,25.5,50.5,50
2018-12-11 03:04:57.0631,172.8,86.5,50.25,50.06,0.1,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:04:57.3131,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:04:57.5631,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:04:57.8131,172.8,86.5,50.25,50.06,0,19.71,3,740,0,24.5,50.5,50
2018-12-11 03:04:58.0631,172.8,86.5,50.25,50.06,0,19.73,4,740.2,0,24.5,50.5,50
2018-12-11 03:04:58.3131,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:04:58.5631,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:04:58.8131,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:04:59.0631,172.8,86.5,50.25,50.06,0,19.73,2,740.2,0,25.5,50.5,50
2018-12-11 03:04:59.3131,172.8,86.5,50.25,50.06,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:04:59.5631,172.8,86.5,50.25,50.06,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:04:59.8131,172.8,86.5,50.25,50.06,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:00.0631,172.8,86.5,50.25,50.06,0.1,19.73,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:00.3131,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:00.5632,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:00.8132,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:05:01.0632,172.8,86.5,50.25,50.06,0,19.62,1,740,0,25.5,50.5,50
2018-12-11 03:05:01.3132,172.8,86.5,50.25,50.06,0,19.73,2,740.2,0,25.5,50.5,50
2018-12-11 03:05:01.5632,172.8,86.5,50.25,50.06,0,19.74,61,741.9,737.3,0,50.5,50
2018-12-11 03:05:01.8132,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:02.0632,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:02.3132,172.8,86.5,50.25,50.06,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:05:02.5632,172.8,86.5,50.25,50.06,0,19.73,4,740.2,0,24.5,50.5,50
2018-12-11 03:05:02.8132,172.8,86.5,50.25,50.06,0,19.74,65,-840,-780,0,50.5,50
2018-12-11 03:05:03.0632,172.8,86.5,50.25,50.06,0.1,19.74,66,5190,5190,0,50.5,50
2018-12-11 03:05:03.3132,172.8,86.5,50.25,50.06,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:03.5632,172.8,86.5,50.25,50.06,0.1,19.72,2,740.2,0,25.5,50.5,50
2018-12-11 03:05:03.8132,172.8,86.5,50.25,50.06,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:05:04.0632,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:04.3132,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:05:04.5632,172.8,86.5,50.25,50.06,0,19.73,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:04.8132,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:05.0632,172.8,86.5,50.25,50.06,0,19.72,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:05.3132,172.8,86.5,50.25,50.06,0,19.73,7,-780,23.9,3.8,50.5,50
2018-12-11 03:05:05.5632,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:05.8132,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:06.0632,172.8,86.5,50.25,50.06,0.1,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:05:06.3133,172.8,86.5,50.25,50.06,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:06.5633,172.8,86.5,50.25,50.06,0.1,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:05:06.8133,172.8,86.5,50.25,50.06,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:05:07.0633,172.8,86.5,50.25,50.06,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:07.3133,172.8,86.5,50.25,50.06,0,19.7,65,-850,-790,0,50.5,50
2018-12-11 03:05:07.5632,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:05:07.8132,172.8,86.5,50.25,50.06,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:05:08.0633,172.8,86.5,50.25,50.06,0,19.75,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:08.3133,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:08.5633,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:08.8133,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:05:09.0633,172.8,86.5,50.25,50.06,0,19.7,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:09.3133,172.8,86.5,50.25,50.06,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:09.5633,172.8,86.5,50.25,50.06,0.1,19.72,6,-840,23.8,3.8,50.5,50
2018-12-11 03:05:09.8134,172.8,86.5,50.25,50.06,0,19.73,7,-780,23.9,3.8,50.5,50
2018-12-11 03:05:10.0633,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:10.3133,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:10.5633,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.3,0,50.5,50
2018-12-11 03:05:10.8133,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:11.0633,172.8,86.5,50.25,50.06,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:05:11.3133,172.8,86.5,50.25,50.06,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:05:11.5633,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:11.8133,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:12.0633,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:05:12.3133,172.8,86.5,50.25,50.06,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:12.5633,172.8,86.5,50.25,50.06,0.1,19.73,2,740.2,0,25.5,50.5,50
2018-12-11 03:05:12.8133,172.8,86.5,50.25,50.06,0.1,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:05:13.0633,172.8,86.5,50.25,50.06,0.1,19.75,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:13.3133,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:05:13.5633,172.8,86.5,50.25,50.06,0,19.73,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:13.8133,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:14.0633,172.8,86.5,50.25,50.06,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:14.3133,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:05:14.5634,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:14.8134,172.8,86.5,50.25,50.06,0,19.72,2,740.2,0,25.5,50.5,50
2018-12-11 03:05:15.0634,172.8,86.5,50.25,50.06,0,19.72,61,741.7,737.3,0,50.5,50
2018-12-11 03:05:15.3134,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:15.5633,172.8,86.5,50.25,50.06,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:15.8133,172.8,86.5,50.25,50.06,0.1,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:05:16.0633,172.8,86.5,50.25,50.06,0.1,19.72,4,740.2,0,24.5,50.5,50
2018-12-11 03:05:16.3133,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:16.5633,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:05:16.8133,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:17.0633,172.8,86.5,50.25,50.06,0,19.73,2,740.2,0,25.5,50.5,50
2018-12-11 03:05:17.3133,172.8,86.5,50.25,50.06,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:05:17.5633,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:17.8133,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:18.0633,172.8,86.5,50.25,50.06,0,19.72,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:18.3133,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:18.5633,172.8,86.5,50.25,50.06,0,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:05:18.8133,172.8,86.5,50.25,50.06,0,19.72,7,-780,23.9,3.8,50.5,50
2018-12-11 03:05:19.0633,172.8,86.5,50.25,50.06,0.1,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:19.3133,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:19.5633,172.8,86.5,50.25,50.06,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:05:19.8133,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:20.0633,172.8,86.5,50.25,50.06,0,19.76,64,8,8.1,0,50.5,50
2018-12-11 03:05:20.3133,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:05:20.5634,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:20.8134,172.8,86.5,50.25,50.06,0,19.74,65,-840,-780,0,50.5,50
2018-12-11 03:05:21.0634,172.8,86.5,50.25,50.06,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:05:21.3134,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:21.5634,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:21.8134,172.8,86.5,50.25,50.06,0,19.72,65,-840,-780,0,50.5,50
2018-12-11 03:05:22.0634,172.8,86.5,50.25,50.06,0,19.7,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:22.3134,172.8,86.5,50.25,50.06,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:22.5634,172.8,86.5,50.25,50.06,0.1,19.73,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:22.8134,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:23.0634,172.8,86.5,50.25,50.06,0,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:05:23.3134,172.8,86.5,50.25,50.06,0,19.74,7,-780,23.9,3.8,50.5,50
2018-12-11 03:05:23.5634,172.8,86.5,50.25,50.06,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:23.8134,172.8,86.5,50.25,50.06,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:24.0634,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.2,0,50.5,50
2018-12-11 03:05:24.3133,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:24.5633,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:24.8134,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:05:25.0634,172.8,86.5,50.25,50.06,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:25.3134,172.8,86.5,50.25,50.06,0.1,19.74,65,-840,-790,0,50.5,50
2018-12-11 03:05:25.5634,172.8,86.5,50.25,50.06,0.1,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:05:25.8134,172.8,86.5,50.25,50.06,0,19.72,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:26.0635,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:26.3135,172.8,86.5,50.25,50.06,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:05:26.5635,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:26.8135,172.8,86.5,50.25,50.06,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:05:27.0635,172.8,86.5,50.25,50.06,0,19.75,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:27.3135,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.75,0,50.5,50
2018-12-11 03:05:27.5635,172.8,86.5,50.25,50.06,0,19.72,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:27.8135,172.8,86.5,50.25,50.06,0,19.73,7,-780,23.9,3.8,50.5,50
2018-12-11 03:05:28.0635,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:28.3135,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:28.5634,172.8,86.5,50.25,50.06,0.1,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:05:28.8135,172.8,86.5,50.25,50.06,0.1,19.71,62,425,425,0,50.5,50
2018-12-11 03:05:29.0635,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:29.3135,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:05:29.5635,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:29.8135,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:30.0635,172.8,86.5,50.25,50.06,0,19.73,66,5190,5180,0,50.5,50
2018-12-11 03:05:30.3135,172.8,86.5,50.25,50.06,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:30.5635,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:30.8135,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:31.0635,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:31.3135,172.8,86.5,50.25,50.06,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:31.5635,172.8,86.5,50.25,50.06,0,19.74,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:31.8135,172.8,86.5,50.25,50.06,0,19.73,52,3.78,3.75,0,50.5,50
2018-12-11 03:05:32.0635,172.8,86.5,50.25,50.06,0.1,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:05:32.3135,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.9,3.8,50.5,50
2018-12-11 03:05:32.5636,172.8,86.5,50.25,50.06,0,19.72,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:32.8136,172.8,86.5,50.25,50.06,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:33.0635,172.8,86.5,50.25,50.06,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:05:33.3135,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:33.5635,172.8,86.5,50.25,50.06,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:05:33.8135,172.8,86.5,50.25,50.06,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:05:34.0635,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:34.3135,172.8,86.5,50.25,50.06,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:05:34.5636,172.8,86.5,50.25,50.06,0.1,19.75,66,5190,5190,0,50.5,50
2018-12-11 03:05:34.8136,172.8,86.5,50.25,50.06,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:35.0636,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:35.3136,172.8,86.5,50.25,50.06,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:05:35.5636,172.8,86.5,50.25,50.06,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:35.8136,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:36.0635,172.8,86.5,50.25,50.06,0,19.73,67,23.8,23.9,0,50.5,50
2018-12-11 03:05:36.3135,172.8,86.5,50.25,50.06,0,19.76,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:36.5635,172.8,86.5,50.25,50.06,0,19.71,6,-840,23.8,3.8,50.5,50
2018-12-11 03:05:36.8135,172.8,86.5,50.25,50.06,0,19.73,7,-780,23.9,3.8,50.5,50
2018-12-11 03:05:37.0635,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:37.3135,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:37.5635,172.8,86.5,50.25,50.06,0,19.73,61,741.8,737.3,0,50.5,50
2018-12-11 03:05:37.8136,172.8,86.5,50.25,50.06,0.1,19.72,62,425,425,0,50.5,50
2018-12-11 03:05:38.0636,172.8,86.5,50.25,50.06,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:38.3136,172.8,86.5,50.25,50.06,0.1,19.75,3,740,0,24.5,50.5,50
2018-12-11 03:05:38.5636,172.8,86.5,50.25,50.06,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:38.8136,172.8,86.5,50.25,50.06,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:05:39.0636,172.8,86.5,50.25,50.06,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:05:39.3136,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:39.5636,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:39.8136,172.8,86.5,50.25,50.06,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:40.0636,172.8,86.5,50.25,50.06,0,19.75,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:40.3136,172.8,86.5,50.25,50.06,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:40.5636,172.8,86.5,50.25,50.06,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:05:40.8136,172.8,86.5,50.25,50.06,0.1,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:41.0636,172.8,86.5,50.25,50.06,0.1,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:05:41.3136,172.8,86.5,50.25,50.06,0.1,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:05:41.5636,172.8,86.5,50.25,50.06,0.1,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:41.8136,172.8,86.5,50.25,50.06,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:42.0636,172.8,86.5,50.25,50.06,0.1,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:05:42.3136,172.8,86.5,50.25,50.06,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:42.5636,172.8,86.5,50.25,50.06,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:42.8136,172.8,86.5,50.25,50.06,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:05:43.0636,172.8,86.5,50.25,50.06,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:43.3136,172.8,86.5,50.25,50.06,0,19.72,65,-860,-790,0,50.5,50
2018-12-11 03:05:43.5636,172.8,86.5,50.25,50.06,0,19.72,66,5210,5210,0,50.5,50
2018-12-11 03:05:43.8136,172.8,86.5,50.25,50.06,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:44.0636,172.8,86.5,50.25,50.06,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:44.3136,172.8,86.5,50.25,50.06,0.1,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:05:44.5636,172.8,86.5,50.25,50.06,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:44.8136,172.8,86.5,50.25,50.06,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:45.0636,172.8,86.5,50.25,50.06,0,19.72,67,23.8,23.8,0,50.5,50
2018-12-11 03:05:45.3136,172.8,86.5,50.25,50.06,0,19.76,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:45.5636,172.8,86.5,50.25,50.06,0,19.72,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:45.8136,172.8,86.5,50.25,50.06,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:05:46.0636,172.8,86.5,50.25,50.06,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:05:46.3136,172.8,86.5,50.25,50.06,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:46.5636,172.8,86.6,50.25,50.12,0,19.73,61,741.8,737.3,0,50.5,50
2018-12-11 03:05:46.8136,172.8,86.6,50.25,50.12,0,19.75,62,425,425,0,50.5,50
2018-12-11 03:05:47.0636,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:47.3136,172.8,86.6,50.25,50.12,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:05:47.5636,172.8,86.6,50.25,50.12,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:47.8136,172.8,86.5,50.25,50.06,0.1,19.73,65,-850,-800,0,50.5,50
2018-12-11 03:05:48.0637,172.8,86.5,50.25,50.06,0.1,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:05:48.3137,172.8,86.5,50.25,50.06,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:48.5637,172.8,86.6,50.25,50.12,0,19.75,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:48.8136,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:05:49.0636,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:49.3136,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:49.5636,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:05:49.8136,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:50.0636,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.8,3.8,50.5,50
2018-12-11 03:05:50.3137,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.8,3.8,50.5,50
2018-12-11 03:05:50.5637,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:50.8137,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:51.0637,172.8,86.6,50.25,50.12,0.1,19.7,61,741.7,737.2,0,50.5,50
2018-12-11 03:05:51.3137,172.8,86.6,50.25,50.12,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:05:51.5637,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:51.8137,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:05:52.0637,172.8,86.6,50.25,50.12,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:52.3137,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:05:52.5637,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:05:52.8137,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:53.0637,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:53.3137,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:53.5638,172.8,86.6,50.25,50.12,0,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:53.8138,172.8,86.6,50.25,50.12,0.1,19.74,63,50,50,0,50.5,50
2018-12-11 03:05:54.0638,172.8,86.6,50.25,50.12,0.1,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:05:54.3138,172.8,86.6,50.25,50.12,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:54.5638,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:54.8138,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.8,3.8,50.5,50
2018-12-11 03:05:55.0637,172.8,86.6,50.25,50.12,0,19.71,1,740,0,25.5,50.5,50
2018-12-11 03:05:55.3137,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:55.5637,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:05:55.8137,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:05:56.0637,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:05:56.3137,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:05:56.5637,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:05:56.8137,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:05:57.0636,172.8,86.6,50.25,50.12,0,19.72,66,5190,5200,0,50.5,50
2018-12-11 03:05:57.3136,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:57.5636,172.8,86.6,50.25,50.12,0.1,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:05:57.8136,172.8,86.6,50.25,50.12,0,19.76,65,-850,-790,0,50.5,50
2018-12-11 03:05:58.0636,172.8,86.6,50.25,50.12,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:05:58.3137,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:05:58.5637,172.8,86.6,50.25,50.12,0,19.72,67,23.8,23.8,0,50.5,50
2018-12-11 03:05:58.8138,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:05:59.0638,172.8,86.6,50.25,50.12,0,19.74,6,-850,23.8,3.8,50.5,50
2018-12-11 03:05:59.3138,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:05:59.5638,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:05:59.8138,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:00.0638,172.8,86.6,50.25,50.12,0.1,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:06:00.3137,172.8,86.6,50.25,50.12,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:00.5637,172.8,86.6,50.25,50.12,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:00.8137,172.8,86.6,50.25,50.12,0,19.74,3,740,0,24.5,50.5,50
2018-12-11 03:06:01.0637,172.8,86.6,50.25,50.12,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:01.3138,172.8,86.6,50.25,50.12,0,19.71,65,-850,-790,0,50.5,50
2018-12-11 03:06:01.5638,172.8,86.6,50.25,50.12,0,19.74,66,5190,5190,0,50.5,50
2018-12-11 03:06:01.8138,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:02.0638,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:02.3138,172.8,86.6,50.25,50.12,0,19.71,65,-850,-780,0,50.5,50
2018-12-11 03:06:02.5638,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:02.8138,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:03.0638,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:03.3139,172.8,86.6,50.25,50.12,0.1,19.73,52,3.78,3.75,0,50.5,50
2018-12-11 03:06:03.5639,172.8,86.6,50.25,50.12,0.1,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:03.8139,172.8,86.6,50.25,50.12,0.1,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:04.0639,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:06:04.3139,172.8,86.6,50.25,50.12,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:04.5639,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:04.8139,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:05.0639,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:05.3139,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:06:05.5639,172.8,86.6,50.25,50.12,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:05.8139,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:06.0639,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:06:06.3139,172.8,86.6,50.25,50.12,0,19.7,1,740,0,25.5,50.5,50
2018-12-11 03:06:06.5639,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:06.8139,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:07.0639,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:07.3139,172.8,86.6,50.25,50.12,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:06:07.5639,172.8,86.6,50.25,50.12,0,19.71,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:07.8138,172.8,86.6,50.25,50.12,0,19.72,52,3.78,3.75,0,50.5,50
2018-12-11 03:06:08.0638,172.8,86.6,50.25,50.12,0,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:08.3138,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:08.5639,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:08.8139,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:09.0639,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:06:09.3139,172.8,86.6,50.25,50.12,0,19.6,62,425,425,0,50.5,50
2018-12-11 03:06:09.5639,172.8,86.6,50.25,50.12,0.1,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:06:09.8139,172.8,86.6,50.25,50.12,0.1,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:06:10.0639,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:10.3139,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:10.5639,172.8,86.6,50.25,50.12,0,19.72,66,5200,5200,0,50.5,50
2018-12-11 03:06:10.8139,172.8,86.6,50.25,50.12,0,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:06:11.0639,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:11.3139,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:06:11.5639,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:11.8139,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:12.0639,172.8,86.6,50.25,50.12,0.1,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:12.3140,172.8,86.6,50.25,50.12,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:12.5640,172.8,86.6,50.25,50.12,0.1,19.74,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:12.8140,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:06:13.0640,172.8,86.6,50.25,50.12,0.1,19.73,1,740.1,0,25.5,50.5,50
2018-12-11 03:06:13.3140,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:13.5639,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:13.8139,172.8,86.6,50.25,50.12,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:06:14.0639,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:06:14.3139,172.8,86.6,50.25,50.12,0,19.73,3,740.1,0,24.5,50.5,50
2018-12-11 03:06:14.5640,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:14.8140,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:15.0640,172.8,86.6,50.25,50.12,0,19.72,66,5200,5190,0,50.5,50
2018-12-11 03:06:15.3140,172.8,86.6,50.25,50.12,0,19.74,1,740.1,0,25.5,50.5,50
2018-12-11 03:06:15.5640,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:15.8140,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:16.0640,172.8,86.6,50.25,50.12,0.1,19.76,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:16.3140,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:16.5640,172.8,86.6,50.25,50.12,0,19.72,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:16.8140,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:17.0640,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:06:17.3140,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:06:17.5640,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:17.8140,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:18.0640,172.8,86.6,50.25,50.12,0,19.74,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:18.3140,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:18.5640,172.8,86.6,50.25,50.12,0,19.73,64,8,8.2,0,50.5,50
2018-12-11 03:06:18.8140,172.8,86.6,50.25,50.12,0.1,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:06:19.0640,172.8,86.6,50.25,50.12,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:19.3140,172.8,86.6,50.25,50.12,0.1,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:06:19.5640,172.8,86.6,50.25,50.12,0,19.75,66,5200,5200,0,50.5,50
2018-12-11 03:06:19.8140,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:20.0640,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:20.3140,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:06:20.5640,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:20.8140,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:21.0640,172.8,86.6,50.25,50.12,0,19.72,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:21.3140,172.8,86.6,50.25,50.12,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:21.5640,172.8,86.6,50.25,50.12,0,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:21.8140,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:22.0640,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:22.3140,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:22.5640,172.8,86.6,50.25,50.12,0.1,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:22.8140,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:23.0640,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:23.3140,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:06:23.5640,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:23.8140,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:06:24.0640,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:06:24.3140,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:24.5640,172.8,86.6,50.25,50.12,0,19.7,2,740,0,25.5,50.5,50
2018-12-11 03:06:24.8141,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:06:25.0641,172.8,86.6,50.25,50.12,0.1,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:25.3141,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:25.5641,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:25.8141,172.8,86.6,50.25,50.12,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:26.0641,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:06:26.3141,172.8,86.6,50.25,50.12,0,19.75,7,-790,23.8,3.8,50.5,50
2018-12-11 03:06:26.5641,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:26.8141,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:06:27.0641,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:06:27.3141,172.8,86.6,50.25,50.12,0,19.74,62,425,425,0,50.5,50
2018-12-11 03:06:27.5641,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:27.8141,172.8,86.6,50.25,50.12,0.1,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:06:28.0640,172.8,86.6,50.25,50.12,0,19.71,4,740,0,24.5,50.5,50
2018-12-11 03:06:28.3140,172.8,86.6,50.25,50.12,0.1,19.74,65,-840,-780,0,50.5,50
2018-12-11 03:06:28.5640,172.8,86.6,50.25,50.12,0.1,19.73,66,5180,5190,0,50.5,50
2018-12-11 03:06:28.8140,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:29.0640,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:06:29.3140,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:06:29.5640,172.8,86.6,50.25,50.12,0,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:29.8140,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:30.0640,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:30.3141,172.8,86.6,50.25,50.12,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:30.5641,172.8,86.6,50.25,50.12,0,19.73,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:30.8141,172.8,86.6,50.25,50.12,0,19.74,7,-790,23.8,3.8,50.5,50
2018-12-11 03:06:31.0641,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:31.3141,172.8,86.6,50.25,50.12,0.1,19.59,2,740,0,25.5,50.5,50
2018-12-11 03:06:31.5641,172.8,86.6,50.25,50.12,0.1,19.77,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:31.8141,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:32.0641,172.8,86.6,50.25,50.12,0,19.88,64,8,8.1,0,50.5,50
2018-12-11 03:06:32.3141,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:06:32.5641,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:06:32.8142,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:06:33.0642,172.8,86.6,50.25,50.12,0,19.73,66,5180,5180,0,50.5,50
2018-12-11 03:06:33.3142,172.8,86.6,50.25,50.12,0,19.71,1,740,0,25.5,50.5,50
2018-12-11 03:06:33.5642,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:06:33.8141,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:34.0641,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:34.3141,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:34.5641,172.8,86.6,50.25,50.12,0.1,19.72,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:34.8141,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:35.0641,172.8,86.6,50.25,50.12,0,19.74,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:35.3141,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:35.5641,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:35.8142,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:06:36.0642,172.8,86.6,50.25,50.12,0,19.73,61,741.8,737.3,0,50.5,50
2018-12-11 03:06:36.3142,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:36.5642,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:36.8142,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:06:37.0642,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:06:37.3142,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:37.5642,172.8,86.6,50.25,50.12,0,19.71,66,5180,5190,0,50.5,50
2018-12-11 03:06:37.8142,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:38.0642,172.8,86.6,50.25,50.12,0.1,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:06:38.3142,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:06:38.5642,172.8,86.6,50.25,50.12,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:38.8142,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:39.0642,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:39.3142,172.8,86.6,50.25,50.12,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:39.5642,172.8,86.6,50.25,50.12,0,19.74,6,-850,23.8,3.8,50.5,50
2018-12-11 03:06:39.8142,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:40.0642,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:40.3142,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:40.5642,172.8,86.6,50.25,50.12,0.1,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:06:40.8142,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:41.0642,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:06:41.3142,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:06:41.5642,172.8,86.6,50.25,50.12,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:41.8142,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:06:42.0642,172.8,86.6,50.25,50.12,0,19.72,66,5200,5190,0,50.5,50
2018-12-11 03:06:42.3143,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:42.5643,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:42.8142,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:06:43.0642,172.8,86.6,50.25,50.12,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:43.3142,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:43.5642,172.8,86.6,50.25,50.12,0.1,19.7,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:43.8142,172.8,86.6,50.25,50.12,0.1,19.71,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:44.0642,172.8,86.6,50.25,50.12,0.1,19.74,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:44.3142,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:44.5642,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:44.8143,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:45.0643,172.8,86.6,50.25,50.12,0,19.74,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:45.3143,172.8,86.6,50.25,50.12,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:06:45.5643,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:06:45.8143,172.8,86.6,50.25,50.12,0,19.77,3,740,0,24.5,50.5,50
2018-12-11 03:06:46.0643,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:46.3143,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:06:46.5643,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:06:46.8143,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:47.0643,172.8,86.6,50.25,50.12,0.1,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:47.3143,172.8,86.6,50.25,50.12,0.1,19.73,65,-850,-800,0,50.5,50
2018-12-11 03:06:47.5643,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:47.8143,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:48.0643,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:48.3143,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:48.5643,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:06:48.8143,172.8,86.6,50.25,50.12,0,19.83,7,-790,23.8,3.8,50.5,50
2018-12-11 03:06:49.0643,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:49.3143,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:49.5643,172.8,86.6,50.25,50.12,0,19.72,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:49.8143,172.8,86.6,50.25,50.12,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:50.0643,172.8,86.6,50.25,50.12,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:50.3143,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:06:50.5643,172.8,86.6,50.25,50.12,0,19.69,4,740.1,0,24.5,50.5,50
2018-12-11 03:06:50.8143,172.8,86.6,50.25,50.12,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:06:51.0643,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:06:51.3144,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:51.5644,172.8,86.6,50.25,50.12,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:06:51.8144,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:06:52.0644,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:52.3144,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:52.5644,172.8,86.6,50.25,50.12,0,19.72,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:52.8143,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:53.0644,172.8,86.6,50.25,50.12,0,19.72,6,-840,23.8,3.8,50.5,50
2018-12-11 03:06:53.3144,172.8,86.6,50.25,50.12,0.1,19.72,7,-780,23.8,3.8,50.5,50
2018-12-11 03:06:53.5644,172.8,86.6,50.25,50.12,0.1,19.74,1,740,0,25.5,50.5,50
2018-12-11 03:06:53.8144,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:06:54.0644,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:06:54.3144,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:54.5644,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:06:54.8144,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:06:55.0643,172.8,86.6,50.25,50.12,0,19.72,4,740,0,24.5,50.5,50
2018-12-11 03:06:55.3143,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:06:55.5643,172.8,86.6,50.25,50.12,0,19.72,66,5190,5190,0,50.5,50
2018-12-11 03:06:55.8143,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:56.0643,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:06:56.3143,172.8,86.6,50.25,50.12,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:06:56.5643,172.8,86.6,50.25,50.12,0,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:06:56.8143,172.8,86.6,50.25,50.12,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:06:57.0643,172.8,86.6,50.25,50.12,0,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:06:57.3143,172.8,86.6,50.25,50.12,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:06:57.5643,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:06:57.8143,172.8,86.6,50.25,50.12,0,19.74,7,-790,23.8,3.8,50.5,50
2018-12-11 03:06:58.0644,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:06:58.3144,172.8,86.6,50.25,50.12,0,19.71,2,740,0,25.5,50.5,50
2018-12-11 03:06:58.5644,172.8,86.6,50.25,50.12,0,19.72,61,741.8,737.3,0,50.5,50
2018-12-11 03:06:58.8144,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:06:59.0644,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:06:59.3144,172.8,86.6,50.25,50.12,0.1,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:06:59.5644,172.8,86.6,50.25,50.12,0.1,19.77,4,740,0,24.5,50.5,50
2018-12-11 03:06:59.8144,172.8,86.6,50.25,50.12,0,19.72,65,-850,-790,0,50.5,50
2018-12-11 03:07:00.0644,172.8,86.6,50.25,50.12,0,19.68,66,5180,5180,0,50.5,50
2018-12-11 03:07:00.3144,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:00.5644,172.8,86.6,50.25,50.12,0,19.74,2,740,0,25.5,50.5,50
2018-12-11 03:07:00.8144,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:07:01.0644,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:01.3144,172.8,86.6,50.25,50.12,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:07:01.5644,172.8,86.6,50.25,50.12,0,19.75,67,23.8,23.8,0,50.5,50
2018-12-11 03:07:01.8144,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:02.0644,172.8,86.6,50.25,50.12,0,19.72,6,-840,23.8,3.8,50.5,50
2018-12-11 03:07:02.3144,172.8,86.6,50.25,50.12,0.1,19.72,7,-780,23.8,3.8,50.5,50
2018-12-11 03:07:02.5644,172.8,86.6,50.25,50.12,0.1,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:07:02.8144,172.8,86.6,50.25,50.12,0.1,19.76,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:03.0644,172.8,86.6,50.25,50.12,0.1,19.71,61,741.8,737.3,0,50.5,50
2018-12-11 03:07:03.3144,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:03.5644,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:07:03.8144,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:07:04.0645,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:04.3145,172.8,86.6,50.25,50.12,0,19.74,65,-850,-780,0,50.5,50
2018-12-11 03:07:04.5645,172.8,86.6,50.25,50.12,0,19.71,66,5190,5190,0,50.5,50
2018-12-11 03:07:04.8145,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:07:05.0645,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:05.3144,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:07:05.5645,172.8,86.6,50.25,50.12,0.1,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:05.8145,172.8,86.6,50.25,50.12,0,19.74,63,50,50,0,50.5,50
2018-12-11 03:07:06.0645,172.8,86.6,50.25,50.12,0.1,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:07:06.3146,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:06.5646,172.8,86.6,50.25,50.12,0.1,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:07:06.8146,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:07:07.0645,172.8,86.6,50.25,50.12,0,19.58,1,740,0,25.5,50.5,50
2018-12-11 03:07:07.3145,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:07.5645,172.8,86.6,50.25,50.12,0,19.72,61,741.8,737.3,0,50.5,50
2018-12-11 03:07:07.8145,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:08.0645,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:07:08.3145,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:07:08.5646,172.8,86.6,50.25,50.12,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:08.8146,172.8,86.6,50.25,50.12,0.1,19.85,65,-850,-790,0,50.5,50
2018-12-11 03:07:09.0645,172.8,86.6,50.25,50.12,0.1,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:07:09.3145,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:09.5645,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:09.8145,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:07:10.0645,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:10.3145,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:10.5646,172.8,86.6,50.25,50.12,0,19.61,67,23.8,23.8,0,50.5,50
2018-12-11 03:07:10.8145,172.8,86.6,50.25,50.12,0,19.75,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:11.0645,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:07:11.3144,172.8,86.6,50.25,50.12,0,19.75,7,-790,23.8,3.8,50.5,50
2018-12-11 03:07:11.5644,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:11.8144,172.8,86.6,50.25,50.12,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:12.0645,172.8,86.6,50.25,50.12,0.1,19.73,61,741.7,737.4,0,50.5,50
2018-12-11 03:07:12.3145,172.8,86.6,50.25,50.12,0.1,19.71,62,425,425,0,50.5,50
2018-12-11 03:07:12.5646,172.8,86.6,50.25,50.12,0,19.76,64,8,8.1,0,50.5,50
2018-12-11 03:07:12.8146,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:07:13.0646,172.8,86.6,50.25,50.12,0,19.74,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:13.3146,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:07:13.5646,172.8,86.6,50.25,50.12,0,19.72,66,5200,5200,0,50.5,50
2018-12-11 03:07:13.8146,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:14.0646,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:14.3146,172.8,86.6,50.25,50.12,0,19.74,65,-860,-800,0,50.5,50
2018-12-11 03:07:14.5646,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:14.8146,172.8,86.6,50.25,50.12,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:15.0646,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:15.3146,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:15.5646,172.8,86.6,50.25,50.12,0.1,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:07:15.8147,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.8,3.8,50.5,50
2018-12-11 03:07:16.0646,172.8,86.6,50.25,50.12,0,19.76,1,740,0,25.5,50.5,50
2018-12-11 03:07:16.3146,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:16.5646,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:07:16.8146,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:17.0646,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:07:17.3146,172.8,86.6,50.25,50.12,0,19.74,3,740,0,24.5,50.5,50
2018-12-11 03:07:17.5646,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:17.8146,172.8,86.6,50.25,50.12,0,19.74,65,-840,-780,0,50.5,50
2018-12-11 03:07:18.0646,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:07:18.3146,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:18.5646,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:18.8146,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:07:19.0647,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:19.3147,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:19.5647,172.8,86.6,50.25,50.12,0,19.74,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:19.8147,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:20.0647,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.8,3.8,50.5,50
2018-12-11 03:07:20.3146,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:07:20.5646,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:20.8146,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:21.0646,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:07:21.3146,172.8,86.6,50.25,50.12,0,19.75,62,425,425,0,50.5,50
2018-12-11 03:07:21.5646,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:07:21.8147,172.8,86.6,50.25,50.12,0.1,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:07:22.0647,172.8,86.6,50.25,50.12,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:22.3147,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:07:22.5647,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:07:22.8147,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:23.0647,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:23.3147,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:07:23.5647,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:23.8147,172.8,86.6,50.25,50.12,0,19.71,63,50,50,0,50.5,50
2018-12-11 03:07:24.0647,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:24.3147,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:24.5647,172.8,86.6,50.25,50.12,0.1,19.73,6,-840,23.7,3.8,50.5,50
2018-12-11 03:07:24.8147,172.8,86.6,50.25,50.12,0.1,19.72,7,-780,23.8,3.8,50.5,50
2018-12-11 03:07:25.0647,172.8,86.6,50.25,50.12,0,19.75,1,740,0,25.5,50.5,50
2018-12-11 03:07:25.3147,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:25.5647,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:07:25.8147,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:26.0647,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:07:26.3147,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:07:26.5647,172.8,86.6,50.25,50.12,0,19.77,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:26.8147,172.8,86.6,50.25,50.12,0,19.71,65,-850,-790,0,50.5,50
2018-12-11 03:07:27.0647,172.8,86.6,50.25,50.12,0,19.74,66,5200,5200,0,50.5,50
2018-12-11 03:07:27.3147,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:27.5647,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:27.8147,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:07:28.0647,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:28.3147,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:28.5648,172.8,86.6,50.25,50.12,0,19.74,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:28.8147,172.8,86.6,50.25,50.12,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:29.0647,172.8,86.6,50.25,50.12,0,19.72,6,-850,23.7,3.8,50.5,50
2018-12-11 03:07:29.3146,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:07:29.5646,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:29.8146,172.8,86.6,50.25,50.12,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:30.0646,172.8,86.6,50.25,50.12,0,19.72,61,741.7,737.3,0,50.5,50
2018-12-11 03:07:30.3147,172.8,86.6,50.25,50.12,0,19.74,62,425,425,0,50.5,50
2018-12-11 03:07:30.5647,172.8,86.6,50.25,50.12,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:07:30.8147,172.8,86.6,50.25,50.12,0.1,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:07:31.0647,172.8,86.6,50.25,50.12,0.1,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:31.3147,172.8,86.6,50.25,50.12,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:07:31.5647,172.8,86.6,50.25,50.12,0,19.71,66,5190,5200,0,50.5,50
2018-12-11 03:07:31.8147,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:07:32.0647,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:32.3147,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:07:32.5647,172.8,86.6,50.25,50.12,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:32.8147,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:33.0647,172.8,86.6,50.25,50.12,0,19.61,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:33.3148,172.8,86.6,50.25,50.12,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:33.5648,172.8,86.6,50.25,50.12,0,19.75,6,-840,23.7,3.8,50.5,50
2018-12-11 03:07:33.8148,172.8,86.6,50.25,50.12,0.1,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:07:34.0647,172.8,86.6,50.25,50.12,0.1,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:07:34.3147,172.8,86.6,50.25,50.12,0.1,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:34.5647,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:07:34.8147,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:35.0647,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:07:35.3147,172.8,86.6,50.25,50.12,0,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:07:35.5647,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:35.8147,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:07:36.0648,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:07:36.3148,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:07:36.5648,172.8,86.6,50.25,50.12,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:36.8148,172.8,86.6,50.25,50.12,0.1,19.74,65,-840,-780,0,50.5,50
2018-12-11 03:07:37.0648,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:37.3148,172.8,86.6,50.25,50.12,0.1,19.74,63,50,50,0,50.5,50
2018-12-11 03:07:37.5648,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:37.8148,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:38.0648,172.8,86.6,50.25,50.12,0,19.86,6,-840,23.7,3.8,50.5,50
2018-12-11 03:07:38.3148,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:07:38.5649,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:38.8149,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:39.0649,172.8,86.6,50.25,50.12,0,19.72,61,741.7,737.2,0,50.5,50
2018-12-11 03:07:39.3148,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:39.5648,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:07:39.8148,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:07:40.0648,172.8,86.6,50.25,50.12,0.1,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:40.3148,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:07:40.5649,172.8,86.6,50.25,50.12,0,19.72,66,5200,5200,0,50.5,50
2018-12-11 03:07:40.8149,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:41.0649,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:41.3149,172.8,86.6,50.25,50.12,0,19.69,65,-840,-780,0,50.5,50
2018-12-11 03:07:41.5649,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:41.8149,172.8,86.6,50.25,50.12,0,19.7,63,50,50,0,50.5,50
2018-12-11 03:07:42.0649,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:42.3149,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:42.5649,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:07:42.8149,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.8,3.8,50.5,50
2018-12-11 03:07:43.0649,172.8,86.6,50.25,50.12,0.1,19.75,1,740,0,25.5,50.5,50
2018-12-11 03:07:43.3149,172.8,86.6,50.25,50.12,0.1,19.71,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:43.5649,172.8,86.6,50.25,50.12,0.1,19.73,61,741.6,737.3,0,50.5,50
2018-12-11 03:07:43.8149,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:44.0649,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:07:44.3149,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:07:44.5648,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:44.8148,172.8,86.6,50.25,50.12,0,19.73,65,-860,-790,0,50.5,50
2018-12-11 03:07:45.0648,172.8,86.6,50.25,50.12,0,19.7,66,5200,5200,0,50.5,50
2018-12-11 03:07:45.3148,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:45.5649,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:45.8149,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:07:46.0649,172.8,86.6,50.25,50.12,0.1,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:46.3149,172.8,86.6,50.25,50.12,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:46.5649,172.8,86.6,50.25,50.12,0.1,19.83,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:46.8149,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:47.0649,172.8,86.6,50.25,50.12,0.1,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:07:47.3149,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.8,3.8,50.5,50
2018-12-11 03:07:47.5649,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:47.8148,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:48.0648,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.1,0,50.5,50
2018-12-11 03:07:48.3148,172.8,86.6,50.25,50.12,0,19.7,62,425,425,0,50.5,50
2018-12-11 03:07:48.5648,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:07:48.8149,172.8,86.6,50.25,50.12,0,19.74,3,740,0,24.5,50.5,50
2018-12-11 03:07:49.0649,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:07:49.3149,172.8,86.6,50.25,50.12,0.1,19.7,65,-850,-800,0,50.5,50
2018-12-11 03:07:49.5649,172.8,86.6,50.25,50.12,0.1,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:07:49.8149,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:07:50.0649,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:07:50.3150,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:07:50.5650,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:50.8150,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:51.0650,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:51.3150,172.8,86.6,50.25,50.12,0,19.71,52,3.78,3.76,0,50.5,50
2018-12-11 03:07:51.5650,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:07:51.8150,172.8,86.6,50.25,50.12,0,19.74,7,-790,23.8,3.8,50.5,50
2018-12-11 03:07:52.0650,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:52.3150,172.8,86.6,50.25,50.12,0.1,19.71,2,740,0,25.5,50.5,50
2018-12-11 03:07:52.5650,172.8,86.6,50.25,50.12,0.1,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:07:52.8150,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:53.0650,172.8,86.6,50.25,50.12,0,19.74,64,8,8.2,0,50.5,50
2018-12-11 03:07:53.3150,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:07:53.5650,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:07:53.8150,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:07:54.0650,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:07:54.3150,172.8,86.6,50.25,50.12,0,19.74,1,740,0,25.5,50.5,50
2018-12-11 03:07:54.5650,172.8,86.6,50.25,50.12,0,19.69,2,740,0,25.5,50.5,50
2018-12-11 03:07:54.8150,172.8,86.6,50.25,50.12,0,19.73,65,-860,-790,0,50.5,50
2018-12-11 03:07:55.0650,172.8,86.6,50.25,50.12,0,19.71,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:55.3150,172.8,86.6,50.25,50.12,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:07:55.5650,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:07:55.8151,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.75,0,50.5,50
2018-12-11 03:07:56.0651,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:07:56.3151,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:07:56.5651,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:07:56.8151,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:07:57.0651,172.8,86.6,50.25,50.12,0,19.74,61,741.7,737.2,0,50.5,50
2018-12-11 03:07:57.3151,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:07:57.5651,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:07:57.8151,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:07:58.0651,172.8,86.6,50.25,50.12,0,19.75,4,740,0,24.5,50.5,50
2018-12-11 03:07:58.3151,172.8,86.6,50.25,50.12,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:07:58.5651,172.8,86.6,50.25,50.12,0,19.74,66,5210,5210,0,50.5,50
2018-12-11 03:07:58.8151,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:07:59.0651,172.8,86.6,50.25,50.12,0.1,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:07:59.3151,172.8,86.6,50.25,50.12,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:07:59.5651,172.8,86.6,50.25,50.12,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:07:59.8151,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:00.0651,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.8,0,50.5,50
2018-12-11 03:08:00.3151,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:00.5651,172.8,86.6,50.25,50.12,0,19.72,6,-860,23.7,3.8,50.5,50
2018-12-11 03:08:00.8150,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.8,3.8,50.5,50
2018-12-11 03:08:01.0650,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:08:01.3150,172.8,86.6,50.25,50.12,0,19.69,2,740,0,25.5,50.5,50
2018-12-11 03:08:01.5650,172.8,86.6,50.25,50.12,0,19.74,61,741.7,737.4,0,50.5,50
2018-12-11 03:08:01.8150,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:02.0650,172.8,86.6,50.25,50.12,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:02.3151,172.8,86.6,50.25,50.12,0.1,19.74,3,740,0,24.5,50.5,50
2018-12-11 03:08:02.5651,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:08:02.8151,172.8,86.6,50.25,50.12,0,19.72,65,-860,-790,0,50.5,50
2018-12-11 03:08:03.0650,172.8,86.6,50.25,50.12,0,19.74,66,5210,5210,0,50.5,50
2018-12-11 03:08:03.3150,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:08:03.5650,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:03.8150,172.8,86.6,50.25,50.12,0,19.73,65,-860,-790,0,50.5,50
2018-12-11 03:08:04.0650,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:04.3151,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:04.5651,172.8,86.6,50.25,50.12,0,19.74,67,23.7,23.8,0,50.5,50
2018-12-11 03:08:04.8151,172.8,86.6,50.25,50.12,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:05.0651,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:08:05.3151,172.8,86.6,50.25,50.12,0.1,19.73,7,-790,23.8,3.8,50.5,50
2018-12-11 03:08:05.5651,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:05.8151,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:06.0651,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.3,0,50.5,50
2018-12-11 03:08:06.3151,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:06.5651,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:06.8151,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:08:07.0652,172.8,86.6,50.25,50.12,0,19.72,4,740,0,24.5,50.5,50
2018-12-11 03:08:07.3152,172.8,86.6,50.25,50.12,0,19.73,65,-850,-800,0,50.5,50
2018-12-11 03:08:07.5652,172.8,86.6,50.25,50.12,0.1,19.73,66,5210,5210,0,50.5,50
2018-12-11 03:08:07.8152,172.8,86.6,50.25,50.12,0.1,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:08:08.0652,172.8,86.6,50.25,50.12,0.1,19.74,2,740,0,25.5,50.5,50
2018-12-11 03:08:08.3153,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:08:08.5653,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:08.8153,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:09.0653,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.8,0,50.5,50
2018-12-11 03:08:09.3152,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:09.5652,172.8,86.6,50.25,50.12,0,19.78,6,-860,23.7,3.8,50.5,50
2018-12-11 03:08:09.8152,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:08:10.0652,172.8,86.6,50.25,50.12,0,19.71,1,740,0,25.5,50.5,50
2018-12-11 03:08:10.3152,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:10.5652,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:08:10.8152,172.8,86.6,50.25,50.12,0.1,19.76,62,425,425,0,50.5,50
2018-12-11 03:08:11.0652,172.8,86.6,50.25,50.12,0.1,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:08:11.3152,172.8,86.6,50.25,50.12,0.1,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:08:11.5652,172.8,86.6,50.25,50.12,0,19.74,4,740,0,24.5,50.5,50
2018-12-11 03:08:11.8152,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:08:12.0652,172.8,86.6,50.25,50.12,0,19.73,66,5210,5210,0,50.5,50
2018-12-11 03:08:12.3152,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:12.5652,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:12.8152,172.8,86.6,50.25,50.12,0,19.87,65,-860,-800,0,50.5,50
2018-12-11 03:08:13.0652,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:13.3152,172.8,86.6,50.25,50.12,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:08:13.5652,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.8,0,50.5,50
2018-12-11 03:08:13.8152,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:14.0653,172.8,86.6,50.25,50.12,0.1,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:08:14.3153,172.8,86.6,50.25,50.12,0.1,19.72,7,-800,23.7,3.8,50.5,50
2018-12-11 03:08:14.5653,172.8,86.6,50.25,50.12,0.1,19.68,1,740,0,25.5,50.5,50
2018-12-11 03:08:14.8153,172.8,86.6,50.25,50.12,0.1,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:08:15.0652,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:08:15.3152,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:15.5652,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:15.8152,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:08:16.0652,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:08:16.3152,172.8,86.6,50.25,50.12,0,19.75,65,-870,-800,0,50.5,50
2018-12-11 03:08:16.5652,172.8,86.6,50.25,50.12,0,19.73,66,5200,5210,0,50.5,50
2018-12-11 03:08:16.8152,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:17.0652,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:17.3152,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:08:17.5653,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:17.8153,172.8,86.6,50.25,50.12,0.1,19.72,63,50,50,0,50.5,50
2018-12-11 03:08:18.0653,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:18.3153,172.8,86.6,50.25,50.12,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:18.5654,172.8,86.6,50.25,50.12,0,19.72,6,-860,23.7,3.8,50.5,50
2018-12-11 03:08:18.8153,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.7,3.8,50.5,50
2018-12-11 03:08:19.0653,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:19.3153,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:19.5653,172.8,86.6,50.25,50.12,0,19.73,61,741.8,737.3,0,50.5,50
2018-12-11 03:08:19.8153,172.8,86.6,50.25,50.12,0,19.74,62,425,425,0,50.5,50
2018-12-11 03:08:20.0653,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:08:20.3153,172.8,86.6,50.25,50.12,0.1,19.74,3,740,0,24.5,50.5,50
2018-12-11 03:08:20.5653,172.8,86.6,50.25,50.12,0.1,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:20.8153,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:08:21.0653,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:08:21.3153,172.8,86.6,50.25,50.12,0,19.74,1,740,0,25.5,50.5,50
2018-12-11 03:08:21.5653,172.8,86.6,50.25,50.12,0,19.71,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:21.8153,172.8,86.6,50.25,50.12,0,19.73,65,-860,-790,0,50.5,50
2018-12-11 03:08:22.0653,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:22.3153,172.8,86.6,50.25,50.12,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:08:22.5654,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:22.8154,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:23.0653,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:08:23.3153,172.8,86.6,50.25,50.12,0.1,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:08:23.5653,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:23.8152,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:24.0653,172.8,86.6,50.25,50.12,0,19.72,61,741.6,737.3,0,50.5,50
2018-12-11 03:08:24.3153,172.8,86.6,50.25,50.12,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:08:24.5653,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:24.8153,172.8,86.6,50.25,50.12,0,19.82,3,740,0,24.5,50.5,50
2018-12-11 03:08:25.0653,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:25.3153,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:08:25.5653,172.8,86.6,50.25,50.12,0,19.71,66,5190,5190,0,50.5,50
2018-12-11 03:08:25.8153,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:26.0652,172.8,86.6,50.25,50.12,0,19.74,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:26.3152,172.8,86.6,50.25,50.12,0,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:08:26.5652,172.8,86.6,50.25,50.12,0.1,19.78,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:26.8152,172.8,86.6,50.25,50.12,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:08:27.0652,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:27.3152,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:27.5652,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:08:27.8152,172.8,86.6,50.25,50.12,0,19.72,7,-780,23.7,3.8,50.5,50
2018-12-11 03:08:28.0652,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:08:28.3153,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:08:28.5653,172.8,86.6,50.25,50.12,0,19.72,61,741.7,737.3,0,50.5,50
2018-12-11 03:08:28.8154,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:29.0654,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:29.3155,172.8,86.6,50.25,50.12,0,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:08:29.5655,172.8,86.6,50.25,50.12,0.1,19.71,4,740,0,24.5,50.5,50
2018-12-11 03:08:29.8155,172.8,86.6,50.25,50.12,0.1,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:08:30.0656,172.8,86.6,50.25,50.12,0.1,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:08:30.3155,172.8,86.6,50.25,50.12,0,19.71,1,739.9,0,25.5,50.5,50
2018-12-11 03:08:30.5655,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:30.8155,172.8,86.6,50.25,50.12,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:08:31.0655,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:31.3154,172.8,86.6,50.25,50.12,0,19.71,63,50,50,0,50.5,50
2018-12-11 03:08:31.5654,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:31.8154,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.75,0,50.5,50
2018-12-11 03:08:32.0654,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.7,3.8,50.5,50
2018-12-11 03:08:32.3153,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:08:32.5653,172.8,86.6,50.25,50.12,0,19.72,1,739.9,0,25.5,50.5,50
2018-12-11 03:08:32.8153,172.8,86.6,50.25,50.12,0.1,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:33.0653,172.8,86.6,50.25,50.12,0.1,19.71,61,741.6,737.3,0,50.5,50
2018-12-11 03:08:33.3153,172.8,86.6,50.25,50.12,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:33.5654,172.8,86.6,50.25,50.12,0.1,19.71,64,8,8.1,0,50.5,50
2018-12-11 03:08:33.8154,172.8,86.6,50.25,50.12,0,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:08:34.0654,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:08:34.3154,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:08:34.5654,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:08:34.8153,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:08:35.0653,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:08:35.3153,172.8,86.6,50.25,50.12,0,19.73,65,-840,-780,0,50.5,50
2018-12-11 03:08:35.5654,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:35.8154,172.8,86.6,50.25,50.12,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:36.0655,172.8,86.6,50.25,50.12,0.1,19.72,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:36.3155,172.8,86.6,50.25,50.12,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:36.5655,172.8,86.6,50.25,50.12,0.1,19.73,6,-840,23.7,3.8,50.5,50
2018-12-11 03:08:36.8155,172.8,86.6,50.25,50.12,0,19.73,7,-780,23.7,3.8,50.5,50
2018-12-11 03:08:37.0655,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:37.3155,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:37.5655,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:08:37.8154,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:38.0654,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:08:38.3153,172.8,86.6,50.25,50.12,0,19.75,3,740,0,24.5,50.5,50
2018-12-11 03:08:38.5654,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:38.8155,172.8,86.6,50.25,50.12,0.1,19.73,65,-830,-780,0,50.5,50
2018-12-11 03:08:39.0656,172.8,86.6,50.25,50.12,0.1,19.72,66,5210,5210,0,50.5,50
2018-12-11 03:08:39.3157,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:39.5658,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:39.8159,172.8,86.6,50.25,50.12,0,19.62,65,-840,-780,0,50.5,50
2018-12-11 03:08:40.0660,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:40.3161,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:40.5660,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:40.8159,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:41.0657,172.8,86.6,50.25,50.12,0,19.74,6,-850,23.7,3.8,50.5,50
2018-12-11 03:08:41.3156,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:08:41.5656,172.8,86.6,50.25,50.12,0,19.75,1,740,0,25.5,50.5,50
2018-12-11 03:08:41.8156,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:42.0656,172.8,86.6,50.25,50.12,0,19.72,61,741.7,737.2,0,50.5,50
2018-12-11 03:08:42.3156,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:42.5656,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:42.8156,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:08:43.0655,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:43.3155,172.8,86.6,50.25,50.12,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:08:43.5655,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:08:43.8155,172.8,86.6,50.25,50.12,0,19.71,1,740,0,25.5,50.5,50
2018-12-11 03:08:44.0655,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:44.3155,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:08:44.5655,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:44.8155,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:45.0655,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:45.3155,172.8,86.6,50.25,50.12,0.1,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:45.5655,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:08:45.8155,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:08:46.0655,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:46.3154,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:46.5654,172.8,86.6,50.25,50.12,0,19.73,61,741.8,737.3,0,50.5,50
2018-12-11 03:08:46.8154,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:47.0655,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:47.3155,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:08:47.5655,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:47.8156,172.8,86.6,50.25,50.12,0,19.75,65,-840,-790,0,50.5,50
2018-12-11 03:08:48.0656,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:08:48.3156,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:48.5656,172.8,86.6,50.25,50.12,0.1,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:48.8156,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:08:49.0656,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:49.3156,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:49.5656,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:49.8156,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:50.0656,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.7,3.8,50.5,50
2018-12-11 03:08:50.3156,172.8,86.6,50.25,50.12,0,19.77,7,-790,23.7,3.8,50.5,50
2018-12-11 03:08:50.5656,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:08:50.8156,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:51.0656,172.8,86.6,50.25,50.12,0.1,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:08:51.3156,172.8,86.6,50.25,50.12,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:08:51.5656,172.8,86.6,50.25,50.12,0.1,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:08:51.8156,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:08:52.0656,172.8,86.6,50.25,50.12,0,19.72,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:52.3156,172.8,86.6,50.25,50.12,0,19.73,65,-850,-780,0,50.5,50
2018-12-11 03:08:52.5656,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:08:52.8156,172.8,86.6,50.25,50.12,0,19.68,1,740,0,25.5,50.5,50
2018-12-11 03:08:53.0656,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:53.3156,172.8,86.6,50.25,50.12,0,19.72,65,-850,-790,0,50.5,50
2018-12-11 03:08:53.5656,172.8,86.6,50.25,50.12,0,19.72,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:53.8156,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:54.0657,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:54.3157,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:54.5657,172.8,86.6,50.25,50.12,0.1,19.73,6,-840,23.7,3.8,50.5,50
2018-12-11 03:08:54.8157,172.8,86.6,50.25,50.12,0.1,19.73,7,-780,23.7,3.8,50.5,50
2018-12-11 03:08:55.0657,172.8,86.6,50.25,50.12,0,19.75,1,740,0,25.5,50.5,50
2018-12-11 03:08:55.3156,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:08:55.5656,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.3,0,50.5,50
2018-12-11 03:08:55.8156,172.8,86.6,50.25,50.12,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:08:56.0656,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:08:56.3156,172.8,86.6,50.25,50.12,0,19.74,3,740,0,24.5,50.5,50
2018-12-11 03:08:56.5656,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:08:56.8156,172.8,86.6,50.25,50.12,0,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:08:57.0656,172.8,86.6,50.25,50.12,0,19.73,66,5180,5180,0,50.5,50
2018-12-11 03:08:57.3156,172.8,86.6,50.25,50.12,0.1,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:57.5657,172.8,86.6,50.25,50.12,0.1,19.74,2,740,0,25.5,50.5,50
2018-12-11 03:08:57.8157,172.8,86.6,50.25,50.12,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:08:58.0657,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:08:58.3157,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:08:58.5657,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:08:58.8157,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:08:59.0657,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.7,3.8,50.5,50
2018-12-11 03:08:59.3157,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.7,3.8,50.5,50
2018-12-11 03:08:59.5657,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:08:59.8158,172.8,86.6,50.25,50.12,0,19.77,2,740,0,25.5,50.5,50
2018-12-11 03:09:00.0658,172.8,86.6,50.25,50.12,0,19.74,61,741.7,737.3,0,50.5,50
2018-12-11 03:09:00.3158,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:00.5658,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:00.8158,172.8,86.6,50.25,50.12,0,19.77,3,740,0,24.5,50.5,50
2018-12-11 03:09:01.0657,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:01.3157,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:09:01.5657,172.8,86.6,50.25,50.12,0,19.74,66,5200,5200,0,50.5,50
2018-12-11 03:09:01.8158,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:02.0658,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:02.3158,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:09:02.5658,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:02.8158,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:03.0658,172.8,86.6,50.25,50.12,0,19.69,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:03.3158,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:03.5658,172.8,86.6,50.25,50.12,0.1,19.73,6,-840,23.7,3.8,50.5,50
2018-12-11 03:09:03.8158,172.8,86.6,50.25,50.12,0.1,19.74,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:04.0658,172.8,86.6,50.25,50.12,0.1,19.75,1,740,0,25.5,50.5,50
2018-12-11 03:09:04.3158,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:04.5658,172.8,86.6,50.25,50.12,0,19.72,61,741.6,737.3,0,50.5,50
2018-12-11 03:09:04.8157,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:05.0657,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:09:05.3157,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:09:05.5657,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:05.8157,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:09:06.0657,172.8,86.6,50.25,50.12,0,19.73,66,5210,5210,0,50.5,50
2018-12-11 03:09:06.3158,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:06.5658,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:09:06.8158,172.8,86.6,50.25,50.12,0.1,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:09:07.0658,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:07.3158,172.8,86.6,50.25,50.12,0.1,19.75,63,50,50,0,50.5,50
2018-12-11 03:09:07.5658,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:07.8158,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.75,0,50.5,50
2018-12-11 03:09:08.0658,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:08.3159,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.7,3.8,50.5,50
2018-12-11 03:09:08.5659,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:09:08.8159,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:09.0658,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:09:09.3158,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:09.5658,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:09.8158,172.8,86.6,50.25,50.12,0.1,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:09:10.0658,172.8,86.6,50.25,50.12,0.1,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:10.3158,172.8,86.6,50.25,50.12,0.1,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:09:10.5658,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:09:10.8158,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:11.0658,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:11.3158,172.8,86.6,50.25,50.12,0,19.73,65,-850,-790,0,50.5,50
2018-12-11 03:09:11.5658,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:11.8158,172.8,86.6,50.25,50.12,0,19.74,63,50,50,0,50.5,50
2018-12-11 03:09:12.0658,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:12.3158,172.8,86.6,50.25,50.12,0,19.72,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:12.5658,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:12.8158,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:13.0658,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:13.3158,172.8,86.6,50.25,50.12,0.1,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:09:13.5658,172.8,86.6,50.25,50.12,0,19.75,61,741.6,737.3,0,50.5,50
2018-12-11 03:09:13.8158,172.8,86.6,50.25,50.12,0,19.72,62,425,425,0,50.5,50
2018-12-11 03:09:14.0658,172.8,86.6,50.25,50.12,0,19.72,64,8,8.1,0,50.5,50
2018-12-11 03:09:14.3159,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:09:14.5659,172.8,86.6,50.25,50.12,0,19.72,4,740,0,24.5,50.5,50
2018-12-11 03:09:14.8159,172.8,86.6,50.25,50.12,0,19.73,65,-860,-790,0,50.5,50
2018-12-11 03:09:15.0659,172.8,86.6,50.25,50.12,0,19.74,66,5200,5200,0,50.5,50
2018-12-11 03:09:15.3159,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:15.5659,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:09:15.8159,172.8,86.6,50.25,50.12,0,19.72,65,-860,-800,0,50.5,50
2018-12-11 03:09:16.0659,172.8,86.6,50.25,50.12,0,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:16.3159,172.8,86.6,50.25,50.12,0,19.72,63,50,50,0,50.5,50
2018-12-11 03:09:16.5659,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:16.8159,172.8,86.6,50.25,50.12,0.1,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:17.0659,172.8,86.6,50.25,50.12,0,19.76,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:17.3159,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:17.5659,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:17.8159,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:18.0659,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:09:18.3159,172.8,86.6,50.25,50.12,0,19.74,62,425,425,0,50.5,50
2018-12-11 03:09:18.5659,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:18.8159,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:09:19.0659,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:19.3159,172.8,86.6,50.25,50.12,0.1,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:09:19.5659,172.8,86.6,50.25,50.12,0,19.72,66,5180,5180,0,50.5,50
2018-12-11 03:09:19.8159,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:20.0659,172.8,86.6,50.25,50.12,0,19.74,2,740,0,25.5,50.5,50
2018-12-11 03:09:20.3159,172.8,86.6,50.25,50.12,0,19.72,65,-850,-790,0,50.5,50
2018-12-11 03:09:20.5659,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:20.8159,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:21.0659,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:21.3159,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:21.5659,172.8,86.6,50.25,50.12,0,19.72,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:21.8159,172.8,86.6,50.25,50.12,0,19.72,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:22.0660,172.8,86.6,50.25,50.12,0,19.65,1,740,0,25.5,50.5,50
2018-12-11 03:09:22.3160,172.8,86.6,50.25,50.12,0.1,19.71,2,740,0,25.5,50.5,50
2018-12-11 03:09:22.5660,172.8,86.6,50.25,50.12,0.1,19.75,61,741.6,737.4,0,50.5,50
2018-12-11 03:09:22.8160,172.8,86.6,50.25,50.12,0.1,19.72,62,425,425,0,50.5,50
2018-12-11 03:09:23.0660,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:09:23.3160,172.8,86.6,50.25,50.12,0,19.72,3,740,0,24.5,50.5,50
2018-12-11 03:09:23.5660,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:23.8160,172.8,86.6,50.25,50.12,0,19.74,65,-850,-790,0,50.5,50
2018-12-11 03:09:24.0660,172.8,86.6,50.25,50.12,0,19.73,66,5190,5190,0,50.5,50
2018-12-11 03:09:24.3160,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:24.5660,172.8,86.6,50.25,50.12,0,19.76,2,740,0,25.5,50.5,50
2018-12-11 03:09:24.8160,172.8,86.6,50.25,50.12,0,19.72,65,-850,-790,0,50.5,50
2018-12-11 03:09:25.0659,172.8,86.6,50.25,50.12,0,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:25.3159,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:25.5659,172.8,86.6,50.25,50.12,0,19.76,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:25.8160,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:26.0660,172.8,86.6,50.25,50.12,0.1,19.73,6,-840,23.7,3.8,50.5,50
2018-12-11 03:09:26.3160,172.8,86.6,50.25,50.12,0.1,19.73,7,-780,23.7,3.8,50.5,50
2018-12-11 03:09:26.5660,172.8,86.6,50.25,50.12,0,19.72,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:26.8160,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:27.0660,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:09:27.3160,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:27.5660,172.8,86.6,50.25,50.12,0,19.71,64,8,8.1,0,50.5,50
2018-12-11 03:09:27.8160,172.8,86.6,50.25,50.12,0,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:09:28.0660,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:28.3160,172.8,86.6,50.25,50.12,0,19.73,65,-840,-790,0,50.5,50
2018-12-11 03:09:28.5660,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:09:28.8160,172.8,86.6,50.25,50.12,0,19.72,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:29.0660,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:09:29.3161,172.8,86.6,50.25,50.12,0,19.72,65,-840,-790,0,50.5,50
2018-12-11 03:09:29.5661,172.8,86.6,50.25,50.12,0,19.74,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:29.8161,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:30.0661,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:30.3160,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:30.5660,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.7,3.8,50.5,50
2018-12-11 03:09:30.8160,172.8,86.6,50.25,50.12,0,19.74,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:31.0661,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:31.3161,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:31.5661,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:09:31.8161,172.8,86.6,50.25,50.12,0.1,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:32.0661,172.8,86.6,50.25,50.12,0.1,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:32.3161,172.8,86.6,50.25,50.12,0.1,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:09:32.5661,172.8,86.6,50.25,50.12,0.1,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:32.8160,172.8,86.6,50.25,50.12,0,19.71,65,-860,-800,0,50.5,50
2018-12-11 03:09:33.0660,172.8,86.6,50.25,50.12,0,19.73,66,5210,5210,0,50.5,50
2018-12-11 03:09:33.3161,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:33.5661,172.8,86.6,50.25,50.12,0,19.74,2,740,0,25.5,50.5,50
2018-12-11 03:09:33.8161,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:09:34.0660,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:34.3160,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:34.5660,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:34.8160,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:35.0660,172.8,86.6,50.25,50.12,0,19.72,6,-860,23.7,3.8,50.5,50
2018-12-11 03:09:35.3160,172.8,86.6,50.25,50.12,0.1,19.73,7,-800,23.7,3.8,50.5,50
2018-12-11 03:09:35.5660,172.8,86.6,50.25,50.12,0.1,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:35.8160,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:36.0661,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.2,0,50.5,50
2018-12-11 03:09:36.3161,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:36.5661,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:36.8161,172.8,86.6,50.25,50.12,0,19.76,3,739.9,0,24.5,50.5,50
2018-12-11 03:09:37.0661,172.8,86.6,50.25,50.12,0,19.72,4,740,0,24.5,50.5,50
2018-12-11 03:09:37.3161,172.8,86.6,50.25,50.12,0,19.73,65,-870,-800,0,50.5,50
2018-12-11 03:09:37.5661,172.8,86.6,50.25,50.12,0,19.73,66,5210,5210,0,50.5,50
2018-12-11 03:09:37.8161,172.8,86.6,50.25,50.12,0,19.72,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:38.0661,172.8,86.6,50.25,50.12,0,19.71,2,740,0,25.5,50.5,50
2018-12-11 03:09:38.3161,172.8,86.6,50.25,50.12,0,19.74,65,-860,-800,0,50.5,50
2018-12-11 03:09:38.5661,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:38.8161,172.8,86.6,50.25,50.12,0.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:39.0661,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:39.3161,172.8,86.6,50.25,50.12,0,19.74,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:39.5661,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.7,3.8,50.5,50
2018-12-11 03:09:39.8160,172.8,86.6,50.25,50.12,0,19.73,7,-800,23.7,3.8,50.5,50
2018-12-11 03:09:40.0660,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:40.3160,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:40.5660,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.3,0,50.5,50
2018-12-11 03:09:40.8160,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:41.0660,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:41.3161,172.8,86.6,50.25,50.12,0.1,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:09:41.5661,172.8,86.6,50.25,50.12,0,19.68,4,740.1,0,24.5,50.5,50
2018-12-11 03:09:41.8161,172.8,86.6,50.25,50.12,0,19.72,65,-860,-800,0,50.5,50
2018-12-11 03:09:42.0661,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:09:42.3162,172.8,86.6,50.25,50.12,0,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:42.5662,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:09:42.8162,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:09:43.0662,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:43.3162,172.8,86.6,50.25,50.12,0,19.6,63,50,50,0,50.5,50
2018-12-11 03:09:43.5662,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:43.8162,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:44.0662,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:44.3162,172.8,86.6,50.25,50.12,0,19.72,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:44.5662,172.8,86.6,50.25,50.12,0.1,19.73,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:44.8162,172.8,86.6,50.25,50.12,0,19.72,2,740.1,0,25.5,50.5,50
2018-12-11 03:09:45.0662,172.8,86.6,50.25,50.12,0,19.79,61,741.6,737.1,0,50.5,50
2018-12-11 03:09:45.3162,172.8,86.6,50.25,50.12,0,19.75,62,425,425,0,50.5,50
2018-12-11 03:09:45.5662,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:45.8162,172.8,86.6,50.25,50.12,0,19.73,3,739.9,0,24.5,50.5,50
2018-12-11 03:09:46.0662,172.8,86.6,50.25,50.12,0,19.73,4,740.1,0,24.5,50.5,50
2018-12-11 03:09:46.3162,172.8,86.6,50.25,50.12,0,19.73,65,-860,-790,0,50.5,50
2018-12-11 03:09:46.5662,172.8,86.6,50.25,50.12,0,19.73,66,5200,5190,0,50.5,50
2018-12-11 03:09:46.8162,172.8,86.6,50.25,50.12,0,19.67,1,739.9,0,25.5,50.5,50
2018-12-11 03:09:47.0662,172.8,86.6,50.25,50.12,0,19.73,2,740.1,0,25.5,50.5,50
2018-12-11 03:09:47.3162,172.8,86.6,50.25,50.12,0.1,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:09:47.5662,172.8,86.6,50.25,50.12,0.1,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:47.8162,172.8,86.6,50.25,50.12,0,19.75,63,50,50,0,50.5,50
2018-12-11 03:09:48.0662,172.8,86.6,50.25,50.12,0,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:48.3162,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:48.5662,172.8,86.6,50.25,50.12,0,19.73,6,-860,23.7,3.8,50.5,50
2018-12-11 03:09:48.8162,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:49.0662,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:49.3162,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:49.5662,172.8,86.6,50.25,50.12,0,19.73,61,741.7,737.2,0,50.5,50
2018-12-11 03:09:49.8162,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:50.0662,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:50.3162,172.8,86.6,50.25,50.12,0,19.69,3,740,0,24.5,50.5,50
2018-12-11 03:09:50.5662,172.8,86.6,50.25,50.12,0.1,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:50.8162,172.8,86.6,50.25,50.12,0.1,19.72,65,-850,-800,0,50.5,50
2018-12-11 03:09:51.0662,172.8,86.6,50.25,50.12,0,19.73,66,5200,5200,0,50.5,50
2018-12-11 03:09:51.3162,172.8,86.6,50.25,50.12,0,19.72,1,740,0,25.5,50.5,50
2018-12-11 03:09:51.5662,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:09:51.8163,172.8,86.6,50.25,50.12,0,19.74,65,-860,-800,0,50.5,50
2018-12-11 03:09:52.0663,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:52.3164,172.8,86.6,50.25,50.12,0,19.73,63,50,50,0,50.5,50
2018-12-11 03:09:52.5664,172.8,86.6,50.25,50.12,0,19.72,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:52.8164,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:53.0664,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:53.3164,172.8,86.6,50.25,50.12,0,19.71,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:53.5664,172.8,86.6,50.25,50.12,0.1,19.75,1,740,0,25.5,50.5,50
2018-12-11 03:09:53.8164,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:54.0664,172.8,86.6,50.25,50.12,0,19.74,61,741.5,737.2,0,50.5,50
2018-12-11 03:09:54.3164,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:54.5664,172.8,86.6,50.25,50.12,0,19.73,64,8,8.1,0,50.5,50
2018-12-11 03:09:54.8164,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:09:55.0664,172.8,86.6,50.25,50.12,0,19.71,4,740,0,24.5,50.5,50
2018-12-11 03:09:55.3163,172.8,86.6,50.25,50.12,0,19.73,65,-860,-800,0,50.5,50
2018-12-11 03:09:55.5663,172.8,86.6,50.25,50.12,0,19.76,66,5200,5200,0,50.5,50
2018-12-11 03:09:55.8163,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:56.0663,172.8,86.6,50.25,50.12,0,19.73,2,740,0,25.5,50.5,50
2018-12-11 03:09:56.3163,172.8,86.6,50.25,50.12,0,19.71,65,-850,-790,0,50.5,50
2018-12-11 03:09:56.5663,172.8,86.6,50.25,50.12,0,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:09:56.8163,172.8,86.6,50.25,50.12,0.1,19.72,63,50,50,0,50.5,50
2018-12-11 03:09:57.0663,172.8,86.6,50.25,50.12,0.1,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:09:57.3163,172.8,86.6,50.25,50.12,0,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:09:57.5663,172.8,86.6,50.25,50.12,0,19.73,6,-850,23.7,3.8,50.5,50
2018-12-11 03:09:57.8164,172.8,86.6,50.25,50.12,0,19.73,7,-790,23.7,3.8,50.5,50
2018-12-11 03:09:58.0664,172.8,86.6,50.25,50.12,0,19.73,1,740,0,25.5,50.5,50
2018-12-11 03:09:58.3163,172.8,86.6,50.25,50.12,0,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:09:58.5663,172.8,86.6,50.25,50.12,0,19.73,61,741.6,737.3,0,50.5,50
2018-12-11 03:09:58.8163,172.8,86.6,50.25,50.12,0,19.73,62,425,425,0,50.5,50
2018-12-11 03:09:59.0663,172.8,86.6,50.25,50.12,0,19.74,64,8,8.1,0,50.5,50
2018-12-11 03:09:59.3163,172.8,86.6,50.25,50.12,0,19.73,3,740,0,24.5,50.5,50
2018-12-11 03:09:59.5663,172.8,86.6,50.25,50.12,0,19.73,4,740,0,24.5,50.5,50
2018-12-11 03:09:59.8163,172.8,86.6,50.25,50.12,-81.2,19.73,65,-9530,-9480,0,50.5,50
2018-12-11 03:10:00.0663,172.8,86.6,50.25,50.12,-90.5,19.77,66,5100,5100,0,50.5,50
2018-12-11 03:10:00.3163,172.8,86.6,50.25,50.12,-90.7,19.71,1,740,0,25.5,50.5,50
2018-12-11 03:10:00.5663,172.8,86.6,50.25,50.12,-90.5,19.72,2,740,0,25.5,50.5,50
2018-12-11 03:10:00.8163,172.8,86.6,50.25,50.12,-90.4,19.73,65,-45580,-45520,0,50.5,50
2018-12-11 03:10:01.0663,172.8,86.6,50.25,50.12,-90.3,19.73,51,3.78,3.76,0,50.5,50
2018-12-11 03:10:01.3163,172.8,86.6,50.25,50.12,-90.2,19.73,63,50,50,0,50.5,50
2018-12-11 03:10:01.5663,172.8,86.6,50.25,50.12,-90.2,19.73,67,23.7,23.7,0,50.5,50
2018-12-11 03:10:01.8163,172.8,86.6,50.25,50.12,-90.2,19.73,52,3.78,3.76,0,50.5,50
2018-12-11 03:10:02.0663,172.8,86.6,50.25,50.12,-90.1,19.73,6,-45440,23.7,3.8,50.5,50
2018-12-11 03:10:02.3164,172.8,86.6,50.25,50.12,-90.1,19.73,7,-45370,23.7,3.8,50.5,50
2018-12-11 03:10:02.5664,172.8,86.6,50.25,50.12,-90.1,19.73,1,736.3,-55.6,25.5,50.5,50
2018-12-11 03:10:02.8164,172.8,86.5,50.25,50.06,-90.1,19.74,2,736.5,-29,25.5,50.5,50
2018-12-11 03:10:03.0664,172.8,86.5,50.25,50.06,-90.1,19.71,61,736.7,732.3,0,50.5,50
2018-12-11 03:10:03.3164,172.8,86.5,50.25,50.06,-90.1,19.75,62,425,425,0,50.5,50
2018-12-11 03:10:03.5664,172.8,86.5,50.25,50.06,-90,19.73,64,66.3,66.9,0,50.5,50
2018-12-11 03:10:03.8164,172.8,86.5,50.25,50.06,-90,19.73,3,736.3,-55.6,24.5,50.5,50
2018-12-11 03:10:04.0665,172.8,86.5,50.25,50.06,-90.1,19.72,4,736.5,-29,24.5,50.5,50
2018-12-11 03:10:04.3164,172.8,86.5,50.25,50.06,-90.1,19.72,65,-45390,-45330,0,50.5,50
2018-12-11 03:10:04.5664,172.8,86.5,50.25,50.06,-90,19.73,66,3810,3810,0,50.5,50
2018-12-11 03:10:04.8163,172.8,86.5,50.25,50.06,-90,19.73,1,736.3,-55.6,25.5,50.5,50
2018-12-11 03:10:05.0662,172.8,86.5,50.25,50.06,-90,19.73,2,736.5,-29,25.5,50.5,50
2018-12-11 03:10:05.3162,172.8,86.5,50.25,50.06,-90,19.73,65,-45380,-45320,0,50.5,50
2018-12-11 03:10:05.5663,172.8,86.5,50.25,50.06,-90,19.73,51,3.76,3.74,0,50.5,50
2018-12-11 03:10:05.8163,172.8,86.5,50.25,50.06,-90,19.72,63,50,50,0,50.5,50
2018-12-11 03:10:06.0664,172.8,86.5,50.25,50.06,-90,19.73,67,23.8,23.8,0,50.5,50
2018-12-11 03:10:06.3164,172.8,86.5,50.25,50.06,-90,19.73,52,3.77,3.74,0,50.5,50
2018-12-11 03:10:06.5664,172.8,86.5,50.25,50.06,-90,19.73,6,-45380,23.8,3.7,50.5,50
2018-12-11 03:10:06.8164,172.8,86.5,50.25,50.06,-90.1,19.75,7,-45340,23.9,3.8,50.5,50
2018-12-11 03:10:07.0664,172.8,86.5,50.25,50.06,-90.1,19.71,1,736.3,-55.6,25.5,50.5,50
2018-12-11 03:10:07.3165,172.8,86.5,50.25,50.06,-89.9,19.72,2,736.5,-29,25.5,50.5,50
2018-12-11 03:10:07.5664,172.8,86.5,50.25,50.06,-90,19.73,61,736.2,731.9,0,50.5,50
2018-12-11 03:10:07.8164,172.8,86.5,50.25,50.06,-90,19.74,62,425,425,0,50.5,50
2018-12-11 03:10:08.0664,172.8,86.5,50.25,50.06,-90,19.69,64,66,66.6,0,50.5,50
2018-12-11 03:10:08.3164,172.8,86.4,50.25,50,-90,19.73,3,736.3,-55.6,24.5,50.5,50
2018-12-11 03:10:08.5664,172.8,86.4,50.25,50,-90,19.73,4,736.5,-29,24.5,50.5,50
2018-12-11 03:10:08.8164,172.8,86.4,50.25,50,-89.9,19.74,65,-45380,-45320,0,50.5,50
2018-12-11 03:10:09.0664,172.8,86.4,50.25,50,-90,19.74,66,3810,3810,0,50.5,50
2018-12-11 03:10:09.3164,172.8,86.4,50.25,50,-90,19.73,1,736.3,-55.6,25.5,50.5,50
2018-12-11 03:10:09.5664,172.8,86.4,50.25,50,-90,19.73,2,735.5,-60.9,25.5,50.5,50
2018-12-11 03:10:09.8164,172.8,86.4,50.25,50,-90,19.71,65,-45390,-45320,0,50.5,50
2018-12-11 03:10:10.0664,172.8,86.4,50.25,50,-90,19.74,51,3.76,3.73,0,50.5,50
2018-12-11 03:10:10.3164,172.8,86.4,50,50,-90,19.73,63,50,50,0,50.5,50
2018-12-11 03:10:10.5664,172.8,86.4,50,50,-90,19.73,67,24,24.1,0,50.5,50
2018-12-11 03:10:10.8164,172.8,86.4,50,50,-90,19.73,52,3.76,3.73,0,50.5,50
2018-12-11 03:10:11.0664,172.8,86.4,50,50,-90,19.73,6,-45370,24.1,3.7,50.5,50
2018-12-11 03:10:11.3164,172.8,86.4,50,50,-89.9,19.73,7,-45320,24.1,3.8,50.5,50
2018-12-11 03:10:11.5664,172.8,86.4,50,50,-89.9,19.72,1,735.4,-61.2,25.5,50.5,50
2018-12-11 03:10:11.8164,172.8,86.4,50,50,-90,19.74,2,735.5,-60.9,25.5,50.5,50
2018-12-11 03:10:12.0664,172.8,86.4,50,50,-90,19.73,61,735.9,731.4,0,50.5,50
2018-12-11 03:10:12.3164,172.8,86.4,50,50,-89.9,19.73,62,425,425,0,50.5,50
2018-12-11 03:10:12.5664,172.8,86.4,50,50,-90,19.72,64,66.1,66.8,0,50.5,50
2018-12-11 03:10:12.8164,172.8,86.4,50,50,-89.9,19.72,3,735.4,-61.2,24.5,50.5,50
2018-12-11 03:10:13.0664,172.8,86.4,50,50,-90,19.73,4,735.5,-60.9,24.5,50.5,50
2018-12-11 03:10:13.3165,172.8,86.4,50,50,-90,19.73,65,-45360,-45320,0,50.5,50
2018-12-11 03:10:13.5665,172.8,86.4,50,50,-90,19.74,66,3810,3810,0,50.5,50
2018-12-11 03:10:13.8165,172.8,86.4,50,50,-89.9,19.77,1,735.4,-61.2,25.5,50.5,50
2018-12-11 03:10:14.0665,172.8,86.4,50,50,-89.9,19.73,2,735.5,-60.9,25.5,50.5,50
2018-12-11 03:10:14.3165,172.8,86.3,50,49.94,-90,19.73,65,-45370,-45330,0,50.5,50
2018-12-11 03:10:14.5665,172.8,86.3,50,49.94,-90,19.73,51,3.76,3.73,0,50.5,50
2018-12-11 03:10:14.8165,172.8,86.2,50,49.88,-83.1,19.73,63,50,50,0,50.5,50
2018-12-11 03:10:15.0665,172.8,86.2,50,49.88,0.5,19.72,67,24.4,24.4,0,50.5,50
2018-12-11 03:10:15.3165,172.8,86.2,50,49.88,0.7,19.74,52,3.76,3.73,0,50.5,50
2018-12-11 03:10:15.5666,172.8,86.2,50,49.88,0.6,19.75,6,-540,24.4,3.7,50.5,50
2018-12-11 03:10:15.8166,172.8,86.2,50,49.88,0.5,19.74,7,-560,24.4,3.8,50.5,50
2018-12-11 03:10:16.0665,172.8,86.2,50,49.88,0.4,19.72,1,735.4,-61.2,25.5,50.5,50
2018-12-11 03:10:16.3165,172.8,86.2,50,49.88,0.4,19.72,2,735.5,-60.9,25.5,50.5,50
2018-12-11 03:10:16.5665,172.8,86.2,50,49.88,0.3,19.72,61,740.2,735.8,0,50,50
2018-12-11 03:10:16.8165,172.8,86.2,50,49.88,0.2,19.73,62,425,425,0,50,50
2018-12-11 03:10:17.0665,172.8,86.2,50,49.88,0.2,19.73,64,11.5,11.7,0,50,50
2018-12-11 03:10:17.3165,172.8,86.2,50,49.88,0.1,19.76,3,736.6,-46.2,24.5,50,50
2018-12-11 03:10:17.5665,172.8,86.2,50,49.88,0.1,19.73,4,738.3,-31.1,24.5,50,50
2018-12-11 03:10:17.8165,172.8,86.2,50,49.88,0.1,19.73,65,-810,-780,0,50,50
2018-12-11 03:10:18.0666,172.8,86.2,50,49.88,0.1,19.7,66,5160,5160,0,50,50
2018-12-11 03:10:18.3166,172.8,86.2,50,49.88,0.1,19.73,1,736.6,-46.2,25.5,50,50
2018-12-11 03:10:18.5666,172.8,86.2,50,49.88,0.1,19.72,2,738.3,-31.1,25.5,50,50
2018-12-11 03:10:18.8166,172.8,86.2,50,49.88,0.1,19.73,65,-820,-790,0,50,50
2018-12-11 03:10:19.0666,172.8,86.2,50,49.88,0.1,19.72,51,3.77,3.73,0,50,50
2018-12-11 03:10:19.3166,172.8,86.2,50,49.88,0.1,19.73,63,50,50,0,50,50
2018-12-11 03:10:19.5666,172.8,86.2,50,49.88,0.1,19.73,67,24.6,24.6,0,50,50
2018-12-11 03:10:19.8166,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:10:20.0666,172.8,86.2,50,49.88,0,19.73,6,-830,24.6,3.7,50,50
2018-12-11 03:10:20.3166,172.8,86.2,50,49.88,0,19.73,7,-800,24.6,3.8,50,50
2018-12-11 03:10:20.5665,172.8,86.2,50,49.88,0,19.73,1,736.6,-46.2,25.5,50,50
2018-12-11 03:10:20.8165,172.8,86.2,50,49.88,0,19.71,2,738.3,-31.1,25.5,50,50
2018-12-11 03:10:21.0665,172.8,86.2,50,49.88,0.1,19.74,61,740.4,736,0,50,50
2018-12-11 03:10:21.3166,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-11 03:10:21.5666,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:10:21.8166,172.8,86.2,50,49.88,0.1,19.73,3,736.6,-46.2,24.5,50,50
2018-12-11 03:10:22.0666,172.8,86.2,50,49.88,0.1,19.73,4,738.3,-31.1,24.5,50,50
2018-12-11 03:10:22.3166,172.8,86.2,50,49.88,0,19.73,65,-830,-810,0,50,50
2018-12-11 03:10:22.5666,172.8,86.2,50,49.88,0,19.73,66,5210,5210,0,50,50
2018-12-11 03:10:22.8166,172.8,86.2,50,49.88,0,19.73,1,736.6,-46.2,25.5,50,50
2018-12-11 03:10:23.0666,172.8,86.2,50,49.88,0,19.73,2,738.3,-31.1,25.5,50,50
2018-12-11 03:10:23.3166,172.8,86.2,50,49.88,0,19.73,65,-830,-810,0,50,50
2018-12-11 03:10:23.5666,172.8,86.2,50,49.88,0,19.73,51,3.77,3.73,0,50,50
2018-12-11 03:10:23.8166,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-11 03:10:24.0665,172.8,86.2,50,49.88,0,19.73,67,24.7,24.6,0,50,50
2018-12-11 03:10:24.3165,172.8,86.2,50,49.88,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:10:24.5665,172.8,86.2,50,49.88,0.1,19.73,6,-820,24.6,3.7,50,50
2018-12-11 03:10:24.8164,172.8,86.2,50,49.88,0.1,19.73,7,-810,24.6,3.8,50,50
2018-12-11 03:10:25.0665,172.8,86.2,50,49.88,0,19.73,1,738.6,0,25.5,50,50
2018-12-11 03:10:25.3165,172.8,86.2,50,49.88,0,19.75,2,738.7,0,25.5,50,50
2018-12-11 03:10:25.5665,172.8,86.2,50,49.88,0,19.73,61,740.5,736.2,0,50,50
2018-12-11 03:10:25.8165,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-11 03:10:26.0666,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-11 03:10:26.3166,172.8,86.2,50,49.88,0,19.73,3,738.6,0,24.5,50,50
2018-12-11 03:10:26.5666,172.8,86.2,50,49.88,0,19.73,4,738.7,0,24.5,50,50
2018-12-11 03:10:26.8166,172.8,86.2,50,49.88,0,19.74,65,-820,-820,0,50,50
2018-12-11 03:10:27.0666,172.8,86.2,50,49.88,0,19.74,66,5200,5200,0,50,50
2018-12-11 03:10:27.3166,172.8,86.2,50,49.88,0,19.72,1,738.6,0,25.5,50,50
2018-12-11 03:10:27.5667,172.8,86.2,50,49.88,0.1,19.73,2,738.7,0,25.5,50,50
2018-12-11 03:10:27.8167,172.8,86.2,50,49.88,0.1,19.74,65,-820,-810,0,50,50
2018-12-11 03:10:28.0667,172.8,86.2,50,49.88,0.1,19.74,51,3.77,3.75,0,50,50
2018-12-11 03:10:28.3167,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-11 03:10:28.5667,172.8,86.2,50,49.88,0,19.74,67,24.6,24.5,0,50,50
2018-12-11 03:10:28.8167,172.8,86.2,50,49.88,0,19.74,52,3.78,3.75,0,50,50
2018-12-11 03:10:29.0667,172.8,86.2,50,49.88,0,19.73,6,-820,24.6,3.7,50,50
2018-12-11 03:10:29.3167,172.8,86.2,50,49.88,0,19.73,7,-810,24.5,3.8,50,50
2018-12-11 03:10:29.5667,172.8,86.2,50,49.88,0,19.73,1,738.6,0,25.5,50,50
2018-12-11 03:10:29.8167,172.8,86.2,50,49.88,0,19.72,2,738.7,0,25.5,50,50
2018-12-11 03:10:30.0667,172.8,86.2,50,49.88,0,19.73,61,740.7,736.3,0,50,50
2018-12-11 03:10:30.3167,172.8,86.2,50,49.88,0.1,19.66,62,425,425,0,50,50
2018-12-11 03:10:30.5667,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:10:30.8167,172.8,86.2,50,49.88,0.1,19.73,3,738.6,0,24.5,50,50
2018-12-11 03:10:31.0667,172.8,86.2,50,49.88,0.1,19.72,4,738.7,0,24.5,50,50
2018-12-11 03:10:31.3167,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:10:31.5667,172.8,86.2,50,49.88,0,19.73,66,5200,5200,0,50,50
2018-12-11 03:10:31.8167,172.8,86.2,50,49.88,0,19.73,1,738.9,0,25.5,50,50
2018-12-11 03:10:32.0667,172.8,86.2,50,49.88,0,19.79,2,739,0,25.5,50,50
2018-12-11 03:10:32.3167,172.8,86.2,50,49.88,0,19.72,65,-820,-810,0,50,50
2018-12-11 03:10:32.5667,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:10:32.8167,172.8,86.2,50,49.88,0,19.74,63,50,50,0,50,50
2018-12-11 03:10:33.0667,172.8,86.2,50,49.88,0,19.73,67,24.5,24.4,0,50,50
2018-12-11 03:10:33.3167,172.8,86.2,50,49.88,0.1,19.86,52,3.78,3.75,0,50,50
2018-12-11 03:10:33.5667,172.8,86.2,50,49.88,0,19.74,6,-820,24.5,3.8,50,50
2018-12-11 03:10:33.8167,172.8,86.2,50,49.88,0.1,19.87,7,-820,24.4,3.8,50,50
2018-12-11 03:10:34.0667,172.8,86.2,50,49.88,0.1,19.74,1,738.9,0,25.5,50,50
2018-12-11 03:10:34.3167,172.8,86.2,50,49.88,0,19.8,2,739,0,25.5,50,50
2018-12-11 03:10:34.5667,172.8,86.2,50,49.88,0.1,19.73,61,740.7,736.4,0,50,50
2018-12-11 03:10:34.8167,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-11 03:10:35.0667,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:10:35.3167,172.8,86.2,50,49.88,0,19.73,3,738.9,0,24.5,50,50
2018-12-11 03:10:35.5667,172.8,86.2,50,49.88,0,19.7,4,739,0,24.5,50,50
2018-12-11 03:10:35.8167,172.8,86.2,50,49.88,0,19.71,65,-830,-820,0,50,50
2018-12-11 03:10:36.0667,172.8,86.2,50,49.88,0,19.75,66,5200,5200,0,50,50
2018-12-11 03:10:36.3167,172.8,86.2,50,49.88,0.1,19.73,1,738.9,0,25.5,50,50
2018-12-11 03:10:36.5667,172.8,86.2,50,49.88,0,19.73,2,739,0,25.5,50,50
2018-12-11 03:10:36.8167,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-11 03:10:37.0667,172.8,86.2,50,49.88,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-11 03:10:37.3167,172.8,86.2,50,49.88,0.1,19.7,63,50,50,0,50,50
2018-12-11 03:10:37.5667,172.8,86.2,50,49.88,0,19.73,67,24.4,24.3,0,50,50
2018-12-11 03:10:37.8167,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:10:38.0667,172.8,86.2,50,49.88,0,19.73,6,-820,24.4,3.8,50,50
2018-12-11 03:10:38.3167,172.8,86.2,50,49.88,0,19.73,7,-820,24.3,3.8,50,50
2018-12-11 03:10:38.5667,172.8,86.2,50,49.88,0,19.73,1,739,0,25.5,50,50
2018-12-11 03:10:38.8167,172.8,86.2,50,49.88,0,19.73,2,739.1,0,25.5,50,50
2018-12-11 03:10:39.0667,172.8,86.2,50,49.88,0,19.75,61,740.8,736.5,0,50,50
2018-12-11 03:10:39.3167,172.8,86.2,50,49.88,0,19.72,62,425,425,0,50,50
2018-12-11 03:10:39.5667,172.8,86.2,50,49.88,0.1,19.73,64,8,8.1,0,50,50
2018-12-11 03:10:39.8168,172.8,86.2,50,49.88,0.1,19.74,3,739,0,24.5,50,50
2018-12-11 03:10:40.0668,172.8,86.2,50,49.88,0.1,19.73,4,739.1,0,24.5,50,50
2018-12-11 03:10:40.3169,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-11 03:10:40.5669,172.8,86.2,50,49.88,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:10:40.8168,172.8,86.2,50,49.88,0,19.73,1,739,0,25.5,50,50
2018-12-11 03:10:41.0668,172.8,86.2,50,49.88,0,19.73,2,739.1,0,25.5,50,50
2018-12-11 03:10:41.3168,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-11 03:10:41.5668,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:10:41.8168,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-11 03:10:42.0667,172.8,86.2,50,49.88,0,19.73,67,24.4,24.3,0,50,50
2018-12-11 03:10:42.3167,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-11 03:10:42.5667,172.8,86.2,50,49.88,0,19.74,6,-820,24.4,3.8,50,50
2018-12-11 03:10:42.8167,172.8,86.2,50,49.88,0.1,19.74,7,-820,24.3,3.8,50,50
2018-12-11 03:10:43.0667,172.8,86.2,50,49.88,0.1,19.73,1,739,0,25.5,50,50
2018-12-11 03:10:43.3167,172.8,86.2,50,49.88,0.1,19.73,2,739.1,0,25.5,50,50
2018-12-11 03:10:43.5667,172.8,86.2,50,49.88,0,19.74,61,740.8,736.5,0,50,50
2018-12-11 03:10:43.8168,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-11 03:10:44.0668,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:10:44.3168,172.8,86.2,50,49.88,0,19.75,3,739,0,24.5,50,50
2018-12-11 03:10:44.5668,172.8,86.2,50,49.88,0,19.73,4,739.1,0,24.5,50,50
2018-12-11 03:10:44.8168,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:10:45.0668,172.8,86.2,50,49.88,0,19.72,66,5210,5210,0,50,50
2018-12-11 03:10:45.3168,172.8,86.2,50,49.88,0,19.73,1,739,0,25.5,50,50
2018-12-11 03:10:45.5668,172.8,86.2,50,49.88,0,19.73,2,739.1,0,25.5,50,50
2018-12-11 03:10:45.8168,172.8,86.2,50,49.88,0,19.73,65,-810,-810,0,50,50
2018-12-11 03:10:46.0668,172.8,86.2,50,49.88,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-11 03:10:46.3169,172.8,86.2,50,49.88,0.1,19.72,63,50,50,0,50,50
2018-12-11 03:10:46.5669,172.8,86.2,50,49.88,0,19.75,67,24.3,24.3,0,50,50
2018-12-11 03:10:46.8169,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:10:47.0669,172.8,86.2,50,49.88,0,19.73,6,-820,24.3,3.8,50,50
2018-12-11 03:10:47.3169,172.8,86.2,50,49.88,0,19.74,7,-820,24.3,3.8,50,50
2018-12-11 03:10:47.5669,172.8,86.2,50,49.88,0,19.73,1,739.2,0,25.5,50,50
2018-12-11 03:10:47.8168,172.8,86.2,50,49.88,0,19.73,2,739.2,0,25.5,50,50
2018-12-11 03:10:48.0668,172.8,86.2,50,49.88,0,19.73,61,741,736.6,0,50,50
2018-12-11 03:10:48.3168,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-11 03:10:48.5668,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-11 03:10:48.8168,172.8,86.2,50,49.88,0.1,19.73,3,739.2,0,24.5,50,50
2018-12-11 03:10:49.0668,172.8,86.2,50,49.88,0,19.73,4,739.2,0,24.5,50,50
2018-12-11 03:10:49.3169,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:10:49.5669,172.8,86.2,50,49.88,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:10:49.8169,172.8,86.2,50,49.88,0,19.73,1,739.2,0,25.5,50,50
2018-12-11 03:10:50.0669,172.8,86.2,50,49.88,0,19.74,2,739.2,0,25.5,50,50
2018-12-11 03:10:50.3169,172.8,86.2,50,49.88,0,19.76,65,-820,-820,0,50,50
2018-12-11 03:10:50.5669,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:10:50.8169,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-11 03:10:51.0669,172.8,86.2,50,49.88,0,19.73,67,24.3,24.2,0,50,50
2018-12-11 03:10:51.3169,172.8,86.2,50,49.88,0,19.72,52,3.78,3.75,0,50,50
2018-12-11 03:10:51.5669,172.8,86.2,50,49.88,0,19.73,6,-820,24.3,3.8,50,50
2018-12-11 03:10:51.8169,172.8,86.2,50,49.88,0,19.73,7,-820,24.2,3.8,50,50
2018-12-11 03:10:52.0669,172.8,86.2,50,49.88,0.1,19.8,1,739.2,0,25.5,50,50
2018-12-11 03:10:52.3169,172.8,86.2,50,49.88,0.1,19.71,2,739.2,0,25.5,50,50
2018-12-11 03:10:52.5669,172.8,86.2,50,49.88,0,19.73,61,741,736.6,0,50,50
2018-12-11 03:10:52.8170,172.8,86.2,50,49.88,0,19.74,62,425,425,0,50,50
2018-12-11 03:10:53.0669,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:10:53.3169,172.8,86.2,50,49.88,0,19.73,3,739.1,0,24.5,50,50
2018-12-11 03:10:53.5669,172.8,86.2,50,49.88,0,19.72,4,739.3,0,24.5,50,50
2018-12-11 03:10:53.8168,172.8,86.2,50,49.88,0,19.7,65,-820,-820,0,50,50
2018-12-11 03:10:54.0668,172.8,86.2,50,49.88,0,19.71,66,5210,5210,0,50,50
2018-12-11 03:10:54.3169,172.8,86.2,50,49.88,0,19.73,1,739.1,0,25.5,50,50
2018-12-11 03:10:54.5669,172.8,86.2,50,49.88,0,19.73,2,739.3,0,25.5,50,50
2018-12-11 03:10:54.8169,172.8,86.2,50,49.88,0.1,19.73,65,-810,-810,0,50,50
2018-12-11 03:10:55.0669,172.8,86.2,50,49.88,0.1,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:10:55.3169,172.8,86.2,50,49.88,0,19.72,63,50,50,0,50,50
2018-12-11 03:10:55.5669,172.8,86.2,50,49.88,0.1,19.68,67,24.2,24.2,0,50,50
2018-12-11 03:10:55.8169,172.8,86.2,50,49.88,0.1,19.7,52,3.78,3.75,0,50,50
2018-12-11 03:10:56.0669,172.8,86.2,50,49.88,0,19.73,6,-820,24.3,3.8,50,50
2018-12-11 03:10:56.3169,172.8,86.2,50,49.88,0,19.72,7,-820,24.2,3.8,50,50
2018-12-11 03:10:56.5669,172.8,86.2,50,49.88,0,19.73,1,739.1,0,25.5,50,50
2018-12-11 03:10:56.8169,172.8,86.2,50,49.88,0,19.73,2,739.3,0,25.5,50,50
2018-12-11 03:10:57.0669,172.8,86.2,50,49.88,0,19.73,61,741.1,736.6,0,50,50
2018-12-11 03:10:57.3169,172.8,86.2,50,49.88,0,19.69,62,425,425,0,50,50
2018-12-11 03:10:57.5670,172.8,86.2,50,49.88,0,19.72,64,8,8.1,0,50,50
2018-12-11 03:10:57.8170,172.8,86.2,50,49.88,0.1,19.73,3,739.1,0,24.5,50,50
2018-12-11 03:10:58.0670,172.8,86.2,50,49.88,0.1,19.72,4,739.3,0,24.5,50,50
2018-12-11 03:10:58.3170,172.8,86.2,50,49.88,0.1,19.72,65,-820,-820,0,50,50
2018-12-11 03:10:58.5670,172.8,86.2,50,49.88,0.1,19.73,66,5210,5210,0,50,50
2018-12-11 03:10:58.8170,172.8,86.2,50,49.88,0,19.74,1,739.1,0,25.5,50,50
2018-12-11 03:10:59.0670,172.8,86.2,50,49.88,0,19.76,2,739.3,0,25.5,50,50
2018-12-11 03:10:59.3169,172.8,86.2,50,49.88,0,19.71,65,-830,-820,0,50,50
2018-12-11 03:10:59.5669,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:10:59.8169,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-11 03:11:00.0669,172.8,86.2,50,49.88,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:11:00.3169,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:11:00.5669,172.8,86.2,50,49.88,0,19.73,6,-820,24.2,3.8,50,50
2018-12-11 03:11:00.8169,172.8,86.2,50,49.88,0.1,19.74,7,-820,24.2,3.8,50,50
2018-12-11 03:11:01.0669,172.8,86.2,50,49.88,0,19.68,1,739.3,0,25.5,50,50
2018-12-11 03:11:01.3169,172.8,86.2,50,49.88,0,19.73,2,739.3,0,25.5,50,50
2018-12-11 03:11:01.5669,172.8,86.2,50,49.88,0.1,19.73,61,741,736.7,0,50,50
2018-12-11 03:11:01.8169,172.8,86.2,50,49.88,0.1,19.72,62,425,425,0,50,50
2018-12-11 03:11:02.0669,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:11:02.3169,172.8,86.2,50,49.88,0,19.73,3,739.3,0,24.5,50,50
2018-12-11 03:11:02.5669,172.8,86.2,50,49.88,0,19.81,4,739.3,0,24.5,50,50
2018-12-11 03:11:02.8170,172.8,86.2,50,49.88,0,19.72,65,-820,-820,0,50,50
2018-12-11 03:11:03.0670,172.8,86.2,50,49.88,0,19.71,66,5220,5210,0,50,50
2018-12-11 03:11:03.3170,172.8,86.2,50,49.88,0,19.73,1,739.3,0,25.5,50,50
2018-12-11 03:11:03.5670,172.8,86.2,50,49.88,0,19.72,2,739.3,0,25.5,50,50
2018-12-11 03:11:03.8170,172.8,86.2,50,49.88,0,19.72,65,-810,-820,0,50,50
2018-12-11 03:11:04.0670,172.8,86.2,50,49.88,0,19.73,51,3.78,3.75,0,50,50
2018-12-11 03:11:04.3170,172.8,86.2,50,49.88,0,19.76,63,50,50,0,50,50
2018-12-11 03:11:04.5670,172.8,86.2,50,49.88,0.1,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:11:04.8170,172.8,86.2,50,49.88,0,19.76,52,3.78,3.75,0,50,50
2018-12-11 03:11:05.0670,172.8,86.2,50,49.88,0,19.74,6,-820,24.2,3.8,50,50
2018-12-11 03:11:05.3170,172.8,86.2,50,49.88,0,19.73,7,-820,24.2,3.8,50,50
2018-12-11 03:11:05.5670,172.8,86.2,50,49.88,0,19.73,1,739.3,0,25.5,50,50
2018-12-11 03:11:05.8170,172.8,86.2,50,49.88,0,19.73,2,739.3,0,25.5,50,50
2018-12-11 03:11:06.0670,172.8,86.2,50,49.88,0,19.7,61,741.1,736.7,0,50,50
2018-12-11 03:11:06.3170,172.8,86.2,50,49.88,0,19.73,62,425,425,0,50,50
2018-12-11 03:11:06.5670,172.8,86.2,50,49.88,0,19.73,64,8,8.2,0,50,50
2018-12-11 03:11:06.8170,172.8,86.2,50,49.88,0.1,19.73,3,739.3,0,24.5,50,50
2018-12-11 03:11:07.0670,172.8,86.2,50,49.88,0.1,19.73,4,739.3,0,24.5,50,50
2018-12-11 03:11:07.3170,172.8,86.2,50,49.88,0.1,19.73,65,-820,-820,0,50,50
2018-12-11 03:11:07.5670,172.8,86.2,50,49.88,0.1,19.71,66,5210,5210,0,50,50
2018-12-11 03:11:07.8171,172.8,86.2,50,49.88,0,19.73,1,739.3,0,25.5,50,50
2018-12-11 03:11:08.0671,172.8,86.2,50,49.88,0,19.75,2,739.4,0,25.5,50,50
2018-12-11 03:11:08.3171,172.8,86.2,50,49.88,0,19.73,65,-820,-820,0,50,50
2018-12-11 03:11:08.5671,172.8,86.2,50,49.88,0,19.72,51,3.78,3.75,0,50,50
2018-12-11 03:11:08.8171,172.8,86.2,50,49.88,0,19.73,63,50,50,0,50,50
2018-12-11 03:11:09.0671,172.8,86.2,50,49.88,0,19.73,67,24.2,24.2,0,50,50
2018-12-11 03:11:09.3171,172.8,86.2,50,49.88,0,19.73,52,3.78,3.75,0,50,50
2018-12-11 03:11:09.5671,172.8,86.2,50,49.88,0,19.73,6,-820,24.2,3.8,50,50
2018-12-11 03:11:09.8170,172.8,86.2,50,49.88,0.1,19.73,7,-810,24.2,3.8,50,50
2018-12-11 03:11:10.0670,172.8,86.2,50,49.88,0.1,19.74,1,739.3,0,25.5,50,50
2018-12-11 03:11:10.3171,172.8,86.2,50,49.88,0.1,19.73,2,739.4,0,25.5,50,50
2018-12-11 03:11:10.5671,172.8,86.2,50,49.88,0.1,19.77,61,741.1,736.8,0,50,50
2018-12-11 03:11:10.8171,172.8,86.2,50,49.88,0.1,19.73,62,425,425,0,50,50
2018-12-11 03:11:11.0672,172.8,86.2,50,49.88,0,19.73,64,8,8.1,0,50,50
2018-12-11 03:11:11.3172,172.8,86.2,50,49.88,0,19.78,3,739.3,0,24.5,50,50
2018-12-11 03:11:11.5671,172.8,86.2,50,49.88,0.6,19.72,4,739.4,0,24.5,50,50
2018-12-11 03:11:11.8171,172.8,86.2,50,49.88,0.6,19.73,65,-10,10,0,50,50